654 lines
30 KiB
CSV
654 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240626,195100,54935940,2595,2595,2595,2595,97
|
|
20240626,195000,54935940,2595,2595,2595,2595,0
|
|
20240626,194900,54935940,2595,2595,2595,2595,0
|
|
20240626,194800,54935940,2595,2595,2595,2595,0
|
|
20240626,194700,54935940,2595,2595,2595,2595,0
|
|
20240626,194600,54935940,2595,2595,2595,2595,0
|
|
20240626,194500,54935940,2595,2595,2595,2595,0
|
|
20240626,194400,54935940,2595,2595,2595,2595,0
|
|
20240626,194300,54935940,2595,2595,2595,2595,0
|
|
20240626,194200,54935940,2595,2595,2595,2595,0
|
|
20240626,194100,54935940,2595,2595,2595,2595,0
|
|
20240626,194000,54935940,2595,2595,2595,2595,0
|
|
20240626,193900,54935940,2595,2595,2595,2595,0
|
|
20240626,193800,54935940,2595,2595,2595,2595,0
|
|
20240626,193700,54935940,2595,2595,2595,2595,0
|
|
20240626,193600,54935940,2595,2595,2595,2595,0
|
|
20240626,193500,54935940,2595,2595,2595,2595,0
|
|
20240626,193400,54935940,2595,2595,2595,2595,0
|
|
20240626,193300,54935940,2595,2595,2595,2595,0
|
|
20240626,193200,54935940,2595,2595,2595,2595,0
|
|
20240626,193100,54935940,2595,2595,2595,2595,0
|
|
20240626,193000,54935940,2595,2595,2595,2595,0
|
|
20240626,192900,54935940,2595,2595,2595,2595,0
|
|
20240626,192800,54935940,2595,2595,2595,2595,0
|
|
20240626,192700,54935940,2595,2595,2595,2595,0
|
|
20240626,192600,54935940,2595,2595,2595,2595,0
|
|
20240626,192500,54935940,2595,2595,2595,2595,0
|
|
20240626,192400,54935940,2595,2595,2595,2595,0
|
|
20240626,192300,54935940,2595,2595,2595,2595,0
|
|
20240626,192200,54935940,2595,2595,2595,2595,0
|
|
20240626,192100,54935940,2595,2595,2595,2595,97
|
|
20240626,192000,54935940,2595,2595,2595,2595,0
|
|
20240626,191900,54935940,2595,2595,2595,2595,0
|
|
20240626,191800,54935940,2595,2595,2595,2595,0
|
|
20240626,191700,54935940,2595,2595,2595,2595,0
|
|
20240626,191600,54935940,2595,2595,2595,2595,0
|
|
20240626,191500,54935940,2595,2595,2595,2595,0
|
|
20240626,191400,54935940,2595,2595,2595,2595,0
|
|
20240626,191300,54935940,2595,2595,2595,2595,0
|
|
20240626,191200,54935940,2595,2595,2595,2595,0
|
|
20240626,191100,54935940,2595,2595,2595,2595,0
|
|
20240626,191000,54935940,2595,2595,2595,2595,0
|
|
20240626,190900,54935940,2595,2595,2595,2595,0
|
|
20240626,190800,54935940,2595,2595,2595,2595,0
|
|
20240626,190700,54935940,2595,2595,2595,2595,0
|
|
20240626,190600,54935940,2595,2595,2595,2595,0
|
|
20240626,190500,54935940,2595,2595,2595,2595,0
|
|
20240626,190400,54935940,2595,2595,2595,2595,0
|
|
20240626,190300,54935940,2595,2595,2595,2595,0
|
|
20240626,190200,54935940,2595,2595,2595,2595,0
|
|
20240626,190100,54935940,2595,2595,2595,2595,0
|
|
20240626,190000,54935940,2595,2595,2595,2595,0
|
|
20240626,185900,54935940,2595,2595,2595,2595,0
|
|
20240626,185800,54935940,2595,2595,2595,2595,0
|
|
20240626,185700,54935940,2595,2595,2595,2595,0
|
|
20240626,185600,54935940,2595,2595,2595,2595,0
|
|
20240626,185500,54935940,2595,2595,2595,2595,0
|
|
20240626,185400,54935940,2595,2595,2595,2595,0
|
|
20240626,185300,54935940,2595,2595,2595,2595,0
|
|
20240626,185200,54935940,2595,2595,2595,2595,0
|
|
20240626,185100,54935940,2595,2595,2595,2595,97
|
|
20240626,185000,54935940,2595,2595,2595,2595,0
|
|
20240626,184900,54935940,2595,2595,2595,2595,0
|
|
20240626,184800,54935940,2595,2595,2595,2595,0
|
|
20240626,184700,54935940,2595,2595,2595,2595,0
|
|
20240626,184600,54935940,2595,2595,2595,2595,0
|
|
20240626,184500,54935940,2595,2595,2595,2595,0
|
|
20240626,184400,54935940,2595,2595,2595,2595,0
|
|
20240626,184300,54935940,2595,2595,2595,2595,0
|
|
20240626,184200,54935940,2595,2595,2595,2595,0
|
|
20240626,184100,54935940,2595,2595,2595,2595,0
|
|
20240626,184000,54935940,2595,2595,2595,2595,0
|
|
20240626,183900,54935940,2595,2595,2595,2595,0
|
|
20240626,183800,54935940,2595,2595,2595,2595,0
|
|
20240626,183700,54935940,2595,2595,2595,2595,0
|
|
20240626,183600,54935940,2595,2595,2595,2595,0
|
|
20240626,183500,54935940,2595,2595,2595,2595,0
|
|
20240626,183400,54935940,2595,2595,2595,2595,0
|
|
20240626,183300,54935940,2595,2595,2595,2595,0
|
|
20240626,183200,54935940,2595,2595,2595,2595,0
|
|
20240626,183100,54935940,2595,2595,2595,2595,0
|
|
20240626,183000,54935940,2595,2595,2595,2595,0
|
|
20240626,182900,54935940,2595,2595,2595,2595,0
|
|
20240626,182800,54935940,2595,2595,2595,2595,0
|
|
20240626,182700,54935940,2595,2595,2595,2595,0
|
|
20240626,182600,54935940,2595,2595,2595,2595,0
|
|
20240626,182500,54935940,2595,2595,2595,2595,0
|
|
20240626,182400,54935940,2595,2595,2595,2595,0
|
|
20240626,182300,54935940,2595,2595,2595,2595,0
|
|
20240626,182200,54935940,2595,2595,2595,2595,0
|
|
20240626,182100,54935940,2595,2595,2595,2595,97
|
|
20240626,182000,54935940,2595,2595,2595,2595,0
|
|
20240626,181900,54935940,2595,2595,2595,2595,0
|
|
20240626,181800,54935940,2595,2595,2595,2595,0
|
|
20240626,181700,54935940,2595,2595,2595,2595,0
|
|
20240626,181600,54935940,2595,2595,2595,2595,0
|
|
20240626,181500,54935940,2595,2595,2595,2595,0
|
|
20240626,181400,54935940,2595,2595,2595,2595,0
|
|
20240626,181300,54935940,2595,2595,2595,2595,0
|
|
20240626,181200,54935940,2595,2595,2595,2595,0
|
|
20240626,181100,54935940,2595,2595,2595,2595,0
|
|
20240626,181000,54935940,2595,2595,2595,2595,0
|
|
20240626,180900,54935940,2595,2595,2595,2595,0
|
|
20240626,180800,54935940,2595,2595,2595,2595,0
|
|
20240626,180700,54935940,2595,2595,2595,2595,0
|
|
20240626,180600,54935940,2595,2595,2595,2595,0
|
|
20240626,180500,54935940,2595,2595,2595,2595,0
|
|
20240626,180400,54935940,2595,2595,2595,2595,0
|
|
20240626,180300,54935940,2595,2595,2595,2595,0
|
|
20240626,180200,54935940,2595,2595,2595,2595,0
|
|
20240626,180100,54935940,2595,2595,2595,2595,0
|
|
20240626,180000,54935940,2595,2595,2595,2595,0
|
|
20240626,175900,54935940,2595,2595,2595,2595,0
|
|
20240626,175800,54935940,2595,2595,2595,2595,0
|
|
20240626,175700,54935940,2595,2595,2595,2595,0
|
|
20240626,175600,54935940,2595,2595,2595,2595,0
|
|
20240626,175500,54935940,2595,2595,2595,2595,0
|
|
20240626,175400,54935940,2595,2595,2595,2595,0
|
|
20240626,175300,54935940,2595,2595,2595,2595,0
|
|
20240626,175200,54935940,2595,2595,2595,2595,0
|
|
20240626,175100,54935940,2595,2595,2595,2595,97
|
|
20240626,175000,54935940,2595,2595,2595,2595,0
|
|
20240626,174900,54935940,2595,2595,2595,2595,0
|
|
20240626,174800,54935940,2595,2595,2595,2595,0
|
|
20240626,174700,54935940,2595,2595,2595,2595,0
|
|
20240626,174600,54935940,2595,2595,2595,2595,0
|
|
20240626,174500,54935940,2595,2595,2595,2595,0
|
|
20240626,174400,54935940,2595,2595,2595,2595,0
|
|
20240626,174300,54935940,2595,2595,2595,2595,0
|
|
20240626,174200,54935940,2595,2595,2595,2595,0
|
|
20240626,174100,54935940,2595,2595,2595,2595,0
|
|
20240626,174000,54935940,2595,2595,2595,2595,0
|
|
20240626,173900,54935940,2595,2595,2595,2595,0
|
|
20240626,173800,54935940,2595,2595,2595,2595,0
|
|
20240626,173700,54935940,2595,2595,2595,2595,0
|
|
20240626,173600,54935940,2595,2595,2595,2595,0
|
|
20240626,173500,54935940,2595,2595,2595,2595,0
|
|
20240626,173400,54935940,2595,2595,2595,2595,0
|
|
20240626,173300,54935940,2595,2595,2595,2595,0
|
|
20240626,173200,54935940,2595,2595,2595,2595,0
|
|
20240626,173100,54935940,2595,2595,2595,2595,0
|
|
20240626,173000,54935940,2595,2595,2595,2595,0
|
|
20240626,172900,54935940,2595,2595,2595,2595,0
|
|
20240626,172800,54935940,2595,2595,2595,2595,0
|
|
20240626,172700,54935940,2595,2595,2595,2595,0
|
|
20240626,172600,54935940,2595,2595,2595,2595,0
|
|
20240626,172500,54935940,2595,2595,2595,2595,0
|
|
20240626,172400,54935940,2595,2595,2595,2595,0
|
|
20240626,172300,54935940,2595,2595,2595,2595,0
|
|
20240626,172200,54935940,2595,2595,2595,2595,0
|
|
20240626,172100,54935940,2595,2595,2595,2595,97
|
|
20240626,172000,54935940,2595,2595,2595,2595,0
|
|
20240626,171900,54935940,2595,2595,2595,2595,0
|
|
20240626,171800,54935940,2595,2595,2595,2595,0
|
|
20240626,171700,54935940,2595,2595,2595,2595,0
|
|
20240626,171600,54935940,2595,2595,2595,2595,0
|
|
20240626,171500,54935940,2595,2595,2595,2595,0
|
|
20240626,171400,54935940,2595,2595,2595,2595,0
|
|
20240626,171300,54935940,2595,2595,2595,2595,0
|
|
20240626,171200,54935940,2595,2595,2595,2595,0
|
|
20240626,171100,54935940,2595,2595,2595,2595,0
|
|
20240626,171000,54935940,2595,2595,2595,2595,0
|
|
20240626,170900,54935940,2595,2595,2595,2595,0
|
|
20240626,170800,54935940,2595,2595,2595,2595,0
|
|
20240626,170700,54935940,2595,2595,2595,2595,0
|
|
20240626,170600,54935940,2595,2595,2595,2595,0
|
|
20240626,170500,54935940,2595,2595,2595,2595,0
|
|
20240626,170400,54935940,2595,2595,2595,2595,0
|
|
20240626,170300,54935940,2595,2595,2595,2595,0
|
|
20240626,170200,54935940,2595,2595,2595,2595,0
|
|
20240626,170100,54935940,2595,2595,2595,2595,0
|
|
20240626,170000,54935940,2595,2595,2595,2595,0
|
|
20240626,165900,54935940,2595,2595,2595,2595,0
|
|
20240626,165800,54935940,2595,2595,2595,2595,0
|
|
20240626,165700,54935940,2595,2595,2595,2595,0
|
|
20240626,165600,54935940,2595,2595,2595,2595,0
|
|
20240626,165500,54935940,2595,2595,2595,2595,0
|
|
20240626,165400,54935940,2595,2595,2595,2595,0
|
|
20240626,165300,54935940,2595,2595,2595,2595,0
|
|
20240626,165200,54935940,2595,2595,2595,2595,0
|
|
20240626,165100,54935940,2595,2595,2595,2595,97
|
|
20240626,165000,54935940,2595,2595,2595,2595,0
|
|
20240626,164900,54935940,2595,2595,2595,2595,0
|
|
20240626,164800,54935940,2595,2595,2595,2595,0
|
|
20240626,164700,54935940,2595,2595,2595,2595,0
|
|
20240626,164600,54935940,2595,2595,2595,2595,0
|
|
20240626,164500,54935940,2595,2595,2595,2595,0
|
|
20240626,164400,54935940,2595,2595,2595,2595,0
|
|
20240626,164300,54935940,2595,2595,2595,2595,0
|
|
20240626,164200,54935940,2595,2595,2595,2595,0
|
|
20240626,164100,54935940,2595,2595,2595,2595,0
|
|
20240626,164000,54935940,2595,2595,2595,2595,0
|
|
20240626,163900,54935940,2595,2595,2595,2595,0
|
|
20240626,163800,54935940,2595,2595,2595,2595,0
|
|
20240626,163700,54935940,2595,2595,2595,2595,0
|
|
20240626,163600,54935940,2595,2595,2595,2595,0
|
|
20240626,163500,54935940,2595,2595,2595,2595,0
|
|
20240626,163400,54935940,2595,2595,2595,2595,0
|
|
20240626,163300,54935940,2595,2595,2595,2595,0
|
|
20240626,163200,54935940,2595,2595,2595,2595,0
|
|
20240626,163100,54935940,2595,2595,2595,2595,0
|
|
20240626,163000,54935940,2595,2595,2595,2595,0
|
|
20240626,162900,54935940,2595,2595,2595,2595,0
|
|
20240626,162800,54935940,2595,2595,2595,2595,0
|
|
20240626,162700,54935940,2595,2595,2595,2595,0
|
|
20240626,162600,54935940,2595,2595,2595,2595,0
|
|
20240626,162500,54935940,2595,2595,2595,2595,0
|
|
20240626,162400,54935940,2595,2595,2595,2595,0
|
|
20240626,162300,54935940,2595,2595,2595,2595,0
|
|
20240626,162200,54935940,2595,2595,2595,2595,0
|
|
20240626,162100,54935940,2595,2595,2595,2595,97
|
|
20240626,162000,54935940,2595,2595,2595,2595,0
|
|
20240626,161900,54935940,2595,2595,2595,2595,0
|
|
20240626,161800,54935940,2595,2595,2595,2595,0
|
|
20240626,161700,54935940,2595,2595,2595,2595,0
|
|
20240626,161600,54935940,2595,2595,2595,2595,0
|
|
20240626,161500,54935940,2595,2595,2595,2595,0
|
|
20240626,161400,54935940,2595,2595,2595,2595,0
|
|
20240626,161300,54935940,2595,2595,2595,2595,0
|
|
20240626,161200,54935940,2595,2595,2595,2595,0
|
|
20240626,161100,54935940,2595,2595,2595,2595,0
|
|
20240626,161000,54935940,2595,2595,2595,2595,0
|
|
20240626,160900,54935940,2595,2595,2595,2595,0
|
|
20240626,160800,54935940,2595,2595,2595,2595,0
|
|
20240626,160700,54935940,2595,2595,2595,2595,0
|
|
20240626,160600,54935940,2595,2595,2595,2595,0
|
|
20240626,160500,54935940,2595,2595,2595,2595,0
|
|
20240626,160400,54935940,2595,2595,2595,2595,0
|
|
20240626,160300,54935940,2595,2595,2595,2595,0
|
|
20240626,160200,54935940,2595,2595,2595,2595,0
|
|
20240626,160100,54935940,2595,2595,2595,2595,0
|
|
20240626,160000,54935940,2595,2595,2595,2595,0
|
|
20240626,155900,54935940,2595,2595,2595,2595,0
|
|
20240626,155800,54935940,2595,2595,2595,2595,0
|
|
20240626,155700,54935940,2595,2595,2595,2595,0
|
|
20240626,155600,54935940,2595,2595,2595,2595,0
|
|
20240626,155500,54935940,2595,2595,2595,2595,0
|
|
20240626,155400,54935940,2595,2595,2595,2595,0
|
|
20240626,155300,54935940,2595,2595,2595,2595,0
|
|
20240626,155200,54935940,2595,2595,2595,2595,0
|
|
20240626,155100,54935940,2595,2595,2595,2595,97
|
|
20240626,155000,54935940,2595,2595,2595,2595,0
|
|
20240626,154900,54935940,2595,2595,2595,2595,0
|
|
20240626,154800,54935940,2595,2595,2595,2595,0
|
|
20240626,154700,54935940,2595,2595,2595,2595,0
|
|
20240626,154600,54935940,2595,2595,2595,2595,0
|
|
20240626,154500,54935940,2595,2595,2595,2595,0
|
|
20240626,154400,54935940,2595,2595,2595,2595,0
|
|
20240626,154300,54935940,2595,2595,2595,2595,0
|
|
20240626,154200,54935940,2595,2595,2595,2595,0
|
|
20240626,154100,54935940,2595,2595,2595,2595,0
|
|
20240626,154000,54935940,2595,2595,2595,2595,0
|
|
20240626,153900,54935940,2595,2595,2595,2595,0
|
|
20240626,153800,54935940,2595,2595,2595,2595,0
|
|
20240626,153700,54935940,2595,2595,2595,2595,0
|
|
20240626,153600,54935940,2595,2595,2595,2595,0
|
|
20240626,153500,54935940,2595,2595,2595,2595,0
|
|
20240626,153400,54935940,2595,2595,2595,2595,0
|
|
20240626,153300,54935940,2595,2595,2595,2595,0
|
|
20240626,153200,54935940,2595,2595,2595,2595,0
|
|
20240626,153100,54935940,2595,2595,2595,2595,0
|
|
20240626,153000,54935940,2595,2595,2595,2595,97
|
|
20240626,152900,54684225,2575,2575,2575,2575,0
|
|
20240626,152800,54684225,2575,2575,2575,2575,0
|
|
20240626,152700,54684225,2575,2575,2575,2575,0
|
|
20240626,152600,54684225,2575,2575,2575,2575,0
|
|
20240626,152500,54684225,2575,2575,2575,2575,0
|
|
20240626,152400,54684225,2575,2575,2575,2575,0
|
|
20240626,152300,54684225,2575,2575,2575,2575,0
|
|
20240626,152200,54684225,2575,2575,2575,2575,0
|
|
20240626,152100,54684225,2575,2575,2575,2575,0
|
|
20240626,152000,54684225,2575,2575,2575,2575,0
|
|
20240626,151900,54684225,2575,2575,2575,2575,34
|
|
20240626,151800,54596675,2575,2575,2575,2575,0
|
|
20240626,151700,54596675,2575,2575,2575,2575,0
|
|
20240626,151600,54596675,2575,2565,2575,2565,87
|
|
20240626,151500,54373490,2565,2565,2565,2565,417
|
|
20240626,151400,53303885,2565,2575,2575,2565,236
|
|
20240626,151300,52698185,2565,2575,2575,2565,596
|
|
20240626,151200,51169425,2575,2575,2575,2575,18
|
|
20240626,151100,51123075,2575,2570,2575,2570,112
|
|
20240626,151000,50835055,2570,2570,2570,2570,18
|
|
20240626,150900,50788795,2570,2570,2570,2570,100
|
|
20240626,150800,50531795,2570,2570,2570,2570,28
|
|
20240626,150700,50459835,2570,2570,2570,2570,0
|
|
20240626,150600,50459835,2570,2575,2575,2570,80
|
|
20240626,150500,50254225,2580,2580,2580,2580,0
|
|
20240626,150400,50254225,2580,2580,2580,2580,0
|
|
20240626,150300,50254225,2580,2580,2580,2580,0
|
|
20240626,150200,50254225,2580,2580,2580,2580,0
|
|
20240626,150100,50254225,2580,2580,2580,2580,77
|
|
20240626,150000,50055565,2580,2580,2580,2580,0
|
|
20240626,145900,50055565,2580,2580,2580,2580,0
|
|
20240626,145800,50055565,2580,2580,2580,2580,0
|
|
20240626,145700,50055565,2580,2580,2580,2580,229
|
|
20240626,145600,49464745,2590,2590,2590,2590,0
|
|
20240626,145500,49464745,2590,2590,2590,2590,0
|
|
20240626,145400,49464745,2590,2590,2590,2590,0
|
|
20240626,145300,49464745,2590,2590,2590,2590,0
|
|
20240626,145200,49464745,2590,2590,2590,2590,0
|
|
20240626,145100,49464745,2590,2590,2590,2590,0
|
|
20240626,145000,49464745,2590,2590,2590,2590,0
|
|
20240626,144900,49464745,2590,2590,2590,2590,0
|
|
20240626,144800,49464745,2590,2590,2590,2590,0
|
|
20240626,144700,49464745,2590,2590,2590,2590,0
|
|
20240626,144600,49464745,2590,2590,2590,2590,11
|
|
20240626,144500,49436255,2590,2590,2590,2590,44
|
|
20240626,144400,49322295,2590,2590,2590,2590,0
|
|
20240626,144300,49322295,2590,2590,2590,2590,0
|
|
20240626,144200,49322295,2590,2590,2590,2590,0
|
|
20240626,144100,49322295,2590,2590,2590,2590,1
|
|
20240626,144000,49319705,2585,2590,2590,2585,4
|
|
20240626,143900,49309360,2590,2590,2590,2590,0
|
|
20240626,143800,49309360,2590,2590,2590,2590,0
|
|
20240626,143700,49309360,2590,2590,2590,2590,0
|
|
20240626,143600,49309360,2590,2590,2590,2590,0
|
|
20240626,143500,49309360,2590,2590,2590,2590,0
|
|
20240626,143400,49309360,2590,2590,2590,2590,0
|
|
20240626,143300,49309360,2590,2590,2590,2590,0
|
|
20240626,143200,49309360,2590,2590,2590,2590,0
|
|
20240626,143100,49309360,2590,2590,2590,2590,0
|
|
20240626,143000,49309360,2590,2590,2590,2590,0
|
|
20240626,142900,49309360,2590,2595,2595,2590,25
|
|
20240626,142800,49244550,2595,2605,2605,2595,188
|
|
20240626,142700,48756680,2605,2605,2605,2605,0
|
|
20240626,142600,48756680,2605,2605,2605,2605,0
|
|
20240626,142500,48756680,2605,2605,2605,2605,0
|
|
20240626,142400,48756680,2605,2605,2605,2605,0
|
|
20240626,142300,48756680,2605,2605,2605,2605,0
|
|
20240626,142200,48756680,2605,2605,2605,2605,0
|
|
20240626,142100,48756680,2605,2605,2605,2605,0
|
|
20240626,142000,48756680,2605,2605,2605,2605,0
|
|
20240626,141900,48756680,2605,2605,2605,2605,0
|
|
20240626,141800,48756680,2605,2605,2605,2605,0
|
|
20240626,141700,48756680,2605,2605,2605,2605,0
|
|
20240626,141600,48756680,2605,2605,2605,2605,0
|
|
20240626,141500,48756680,2605,2605,2605,2605,0
|
|
20240626,141400,48756680,2605,2605,2605,2605,0
|
|
20240626,141300,48756680,2605,2605,2605,2605,2
|
|
20240626,141200,48751470,2605,2605,2605,2605,0
|
|
20240626,141100,48751470,2605,2610,2610,2605,15
|
|
20240626,141000,48712385,2610,2610,2610,2610,0
|
|
20240626,140900,48712385,2610,2610,2610,2610,0
|
|
20240626,140800,48712385,2610,2610,2610,2610,0
|
|
20240626,140700,48712385,2610,2610,2610,2610,0
|
|
20240626,140600,48712385,2610,2610,2610,2610,0
|
|
20240626,140500,48712385,2610,2610,2610,2610,0
|
|
20240626,140400,48712385,2610,2610,2610,2610,2
|
|
20240626,140300,48707165,2610,2605,2610,2605,82
|
|
20240626,140200,48493545,2605,2605,2605,2605,0
|
|
20240626,140100,48493545,2605,2605,2605,2605,0
|
|
20240626,140000,48493545,2605,2605,2605,2605,0
|
|
20240626,135900,48493545,2605,2605,2605,2605,2
|
|
20240626,135800,48488335,2600,2600,2600,2600,0
|
|
20240626,135700,48488335,2600,2600,2600,2600,100
|
|
20240626,135600,48228335,2610,2610,2610,2610,0
|
|
20240626,135500,48228335,2610,2610,2610,2610,0
|
|
20240626,135400,48228335,2610,2610,2610,2610,0
|
|
20240626,135300,48228335,2610,2600,2610,2600,108
|
|
20240626,135200,47947470,2610,2610,2610,2610,0
|
|
20240626,135100,47947470,2610,2605,2610,2605,33
|
|
20240626,135000,47861490,2605,2605,2605,2605,7
|
|
20240626,134900,47843255,2605,2585,2610,2585,5353
|
|
20240626,134800,33953500,2590,2585,2590,2585,6
|
|
20240626,134700,33937980,2575,2575,2575,2575,300
|
|
20240626,134600,33165480,2580,2580,2580,2580,0
|
|
20240626,134500,33165480,2580,2580,2580,2580,0
|
|
20240626,134400,33165480,2580,2580,2580,2580,0
|
|
20240626,134300,33165480,2580,2580,2580,2580,0
|
|
20240626,134200,33165480,2580,2580,2580,2580,0
|
|
20240626,134100,33165480,2580,2580,2580,2580,0
|
|
20240626,134000,33165480,2580,2580,2580,2580,1
|
|
20240626,133900,33162900,2585,2585,2585,2585,803
|
|
20240626,133800,31087145,2590,2590,2590,2590,0
|
|
20240626,133700,31087145,2590,2590,2590,2590,0
|
|
20240626,133600,31087145,2590,2590,2590,2590,0
|
|
20240626,133500,31087145,2590,2590,2590,2590,0
|
|
20240626,133400,31087145,2590,2590,2590,2590,0
|
|
20240626,133300,31087145,2590,2590,2590,2590,0
|
|
20240626,133200,31087145,2590,2580,2590,2580,1000
|
|
20240626,133100,28502620,2580,2580,2580,2580,0
|
|
20240626,133000,28502620,2580,2580,2580,2580,0
|
|
20240626,132900,28502620,2580,2580,2580,2580,0
|
|
20240626,132800,28502620,2580,2580,2580,2580,0
|
|
20240626,132700,28502620,2580,2580,2580,2580,0
|
|
20240626,132600,28502620,2580,2580,2580,2580,0
|
|
20240626,132500,28502620,2580,2580,2580,2580,0
|
|
20240626,132400,28502620,2580,2580,2580,2580,0
|
|
20240626,132300,28502620,2580,2580,2580,2580,0
|
|
20240626,132200,28502620,2580,2580,2580,2580,0
|
|
20240626,132100,28502620,2580,2580,2580,2580,0
|
|
20240626,132000,28502620,2580,2580,2580,2580,0
|
|
20240626,131900,28502620,2580,2580,2580,2580,0
|
|
20240626,131800,28502620,2580,2580,2580,2580,0
|
|
20240626,131700,28502620,2580,2580,2580,2580,0
|
|
20240626,131600,28502620,2580,2580,2580,2580,0
|
|
20240626,131500,28502620,2580,2580,2580,2580,0
|
|
20240626,131400,28502620,2580,2580,2580,2580,0
|
|
20240626,131300,28502620,2580,2580,2580,2580,0
|
|
20240626,131200,28502620,2580,2580,2580,2580,0
|
|
20240626,131100,28502620,2580,2580,2580,2580,0
|
|
20240626,131000,28502620,2580,2580,2580,2580,0
|
|
20240626,130900,28502620,2580,2580,2580,2580,0
|
|
20240626,130800,28502620,2580,2580,2580,2580,0
|
|
20240626,130700,28502620,2580,2580,2580,2580,0
|
|
20240626,130600,28502620,2580,2580,2580,2580,0
|
|
20240626,130500,28502620,2580,2580,2580,2580,0
|
|
20240626,130400,28502620,2580,2580,2580,2580,0
|
|
20240626,130300,28502620,2580,2580,2580,2580,0
|
|
20240626,130200,28502620,2580,2580,2580,2580,0
|
|
20240626,130100,28502620,2580,2580,2580,2580,0
|
|
20240626,130000,28502620,2580,2580,2580,2580,0
|
|
20240626,125900,28502620,2580,2580,2580,2580,0
|
|
20240626,125800,28502620,2580,2580,2580,2580,0
|
|
20240626,125700,28502620,2580,2580,2580,2580,0
|
|
20240626,125600,28502620,2580,2580,2580,2580,0
|
|
20240626,125500,28502620,2580,2580,2580,2580,0
|
|
20240626,125400,28502620,2580,2580,2580,2580,0
|
|
20240626,125300,28502620,2580,2580,2580,2580,0
|
|
20240626,125200,28502620,2580,2575,2580,2575,18
|
|
20240626,125100,28456235,2575,2575,2575,2575,2
|
|
20240626,125000,28451085,2575,2575,2575,2575,0
|
|
20240626,124900,28451085,2575,2575,2575,2575,0
|
|
20240626,124800,28451085,2575,2575,2575,2575,0
|
|
20240626,124700,28451085,2575,2575,2575,2575,0
|
|
20240626,124600,28451085,2575,2575,2575,2575,0
|
|
20240626,124500,28451085,2575,2575,2575,2575,0
|
|
20240626,124400,28451085,2575,2575,2575,2575,10
|
|
20240626,124300,28425335,2580,2580,2580,2580,0
|
|
20240626,124200,28425335,2580,2580,2580,2580,0
|
|
20240626,124100,28425335,2580,2580,2580,2580,0
|
|
20240626,124000,28425335,2580,2580,2580,2580,0
|
|
20240626,123900,28425335,2580,2580,2580,2580,0
|
|
20240626,123800,28425335,2580,2580,2580,2580,0
|
|
20240626,123700,28425335,2580,2580,2580,2580,0
|
|
20240626,123600,28425335,2580,2580,2580,2580,0
|
|
20240626,123500,28425335,2580,2580,2580,2580,0
|
|
20240626,123400,28425335,2580,2580,2580,2580,0
|
|
20240626,123300,28425335,2580,2580,2580,2580,0
|
|
20240626,123200,28425335,2580,2580,2580,2580,0
|
|
20240626,123100,28425335,2580,2580,2580,2580,0
|
|
20240626,123000,28425335,2580,2580,2580,2580,0
|
|
20240626,122900,28425335,2580,2570,2580,2570,2
|
|
20240626,122800,28420185,2570,2570,2570,2570,0
|
|
20240626,122700,28420185,2570,2570,2570,2570,0
|
|
20240626,122600,28420185,2570,2570,2570,2570,0
|
|
20240626,122500,28420185,2570,2570,2570,2570,0
|
|
20240626,122400,28420185,2570,2570,2570,2570,401
|
|
20240626,122300,27389615,2570,2565,2570,2565,3211
|
|
20240626,122200,19150440,2565,2565,2565,2565,0
|
|
20240626,122100,19150440,2565,2565,2565,2565,0
|
|
20240626,122000,19150440,2565,2565,2565,2565,0
|
|
20240626,121900,19150440,2565,2565,2565,2565,0
|
|
20240626,121800,19150440,2565,2565,2565,2565,0
|
|
20240626,121700,19150440,2565,2565,2565,2565,0
|
|
20240626,121600,19150440,2565,2565,2565,2565,0
|
|
20240626,121500,19150440,2565,2565,2565,2565,0
|
|
20240626,121400,19150440,2565,2565,2565,2565,0
|
|
20240626,121300,19150440,2565,2565,2565,2565,0
|
|
20240626,121200,19150440,2565,2565,2565,2565,0
|
|
20240626,121100,19150440,2565,2565,2565,2565,0
|
|
20240626,121000,19150440,2565,2565,2565,2565,0
|
|
20240626,120900,19150440,2565,2565,2565,2565,100
|
|
20240626,120800,18893940,2565,2565,2565,2565,0
|
|
20240626,120700,18893940,2565,2565,2565,2565,0
|
|
20240626,120600,18893940,2565,2565,2565,2565,0
|
|
20240626,120500,18893940,2565,2565,2565,2565,0
|
|
20240626,120400,18893940,2565,2565,2565,2565,0
|
|
20240626,120300,18893940,2565,2565,2565,2565,100
|
|
20240626,120200,18637440,2565,2565,2565,2565,1
|
|
20240626,120100,18634875,2560,2560,2560,2560,0
|
|
20240626,120000,18634875,2560,2560,2560,2560,0
|
|
20240626,115900,18634875,2560,2560,2560,2560,0
|
|
20240626,115800,18634875,2560,2560,2560,2560,0
|
|
20240626,115700,18634875,2560,2560,2560,2560,0
|
|
20240626,115600,18634875,2560,2560,2560,2560,0
|
|
20240626,115500,18634875,2560,2560,2560,2560,0
|
|
20240626,115400,18634875,2560,2560,2560,2560,5
|
|
20240626,115300,18622075,2565,2565,2565,2565,0
|
|
20240626,115200,18622075,2565,2565,2565,2565,0
|
|
20240626,115100,18622075,2565,2565,2565,2565,0
|
|
20240626,115000,18622075,2565,2565,2565,2565,0
|
|
20240626,114900,18622075,2565,2565,2565,2565,0
|
|
20240626,114800,18622075,2565,2565,2565,2565,0
|
|
20240626,114700,18622075,2565,2565,2565,2565,0
|
|
20240626,114600,18622075,2565,2565,2565,2565,0
|
|
20240626,114500,18622075,2565,2565,2565,2565,0
|
|
20240626,114400,18622075,2565,2565,2565,2565,0
|
|
20240626,114300,18622075,2565,2565,2565,2565,0
|
|
20240626,114200,18622075,2565,2565,2565,2565,0
|
|
20240626,114100,18622075,2565,2565,2565,2565,0
|
|
20240626,114000,18622075,2565,2565,2565,2565,0
|
|
20240626,113900,18622075,2565,2565,2565,2565,0
|
|
20240626,113800,18622075,2565,2565,2565,2565,0
|
|
20240626,113700,18622075,2565,2565,2565,2565,0
|
|
20240626,113600,18622075,2565,2565,2565,2565,0
|
|
20240626,113500,18622075,2565,2565,2565,2565,0
|
|
20240626,113400,18622075,2565,2565,2565,2565,0
|
|
20240626,113300,18622075,2565,2565,2565,2565,0
|
|
20240626,113200,18622075,2565,2565,2565,2565,0
|
|
20240626,113100,18622075,2565,2565,2565,2565,0
|
|
20240626,113000,18622075,2565,2565,2565,2565,0
|
|
20240626,112900,18622075,2565,2565,2565,2565,0
|
|
20240626,112800,18622075,2565,2565,2565,2565,0
|
|
20240626,112700,18622075,2565,2565,2565,2565,0
|
|
20240626,112600,18622075,2565,2565,2565,2565,0
|
|
20240626,112500,18622075,2565,2565,2565,2565,0
|
|
20240626,112400,18622075,2565,2565,2565,2565,0
|
|
20240626,112300,18622075,2565,2565,2565,2565,0
|
|
20240626,112200,18622075,2565,2565,2565,2565,0
|
|
20240626,112100,18622075,2565,2565,2565,2565,0
|
|
20240626,112000,18622075,2565,2565,2565,2565,0
|
|
20240626,111900,18622075,2565,2565,2565,2565,19
|
|
20240626,111800,18573340,2565,2565,2565,2565,11
|
|
20240626,111700,18545125,2560,2560,2560,2560,0
|
|
20240626,111600,18545125,2560,2560,2560,2560,0
|
|
20240626,111500,18545125,2560,2560,2560,2560,0
|
|
20240626,111400,18545125,2560,2560,2560,2560,0
|
|
20240626,111300,18545125,2560,2560,2560,2560,0
|
|
20240626,111200,18545125,2560,2560,2560,2560,0
|
|
20240626,111100,18545125,2560,2560,2560,2560,0
|
|
20240626,111000,18545125,2560,2560,2560,2560,0
|
|
20240626,110900,18545125,2560,2560,2560,2560,0
|
|
20240626,110800,18545125,2560,2560,2560,2560,44
|
|
20240626,110700,18432485,2560,2560,2560,2560,0
|
|
20240626,110600,18432485,2560,2560,2560,2560,0
|
|
20240626,110500,18432485,2560,2560,2560,2560,0
|
|
20240626,110400,18432485,2560,2560,2560,2560,0
|
|
20240626,110300,18432485,2560,2560,2560,2560,0
|
|
20240626,110200,18432485,2560,2560,2560,2560,0
|
|
20240626,110100,18432485,2560,2560,2560,2560,0
|
|
20240626,110000,18432485,2560,2560,2560,2560,0
|
|
20240626,105900,18432485,2560,2560,2560,2560,0
|
|
20240626,105800,18432485,2560,2560,2560,2560,0
|
|
20240626,105700,18432485,2560,2560,2560,2560,0
|
|
20240626,105600,18432485,2560,2560,2560,2560,0
|
|
20240626,105500,18432485,2560,2560,2560,2560,0
|
|
20240626,105400,18432485,2560,2560,2560,2560,0
|
|
20240626,105300,18432485,2560,2560,2560,2560,0
|
|
20240626,105200,18432485,2560,2560,2560,2560,0
|
|
20240626,105100,18432485,2560,2560,2560,2560,0
|
|
20240626,105000,18432485,2560,2560,2560,2560,0
|
|
20240626,104900,18432485,2560,2560,2560,2560,0
|
|
20240626,104800,18432485,2560,2560,2560,2560,0
|
|
20240626,104700,18432485,2560,2560,2560,2560,0
|
|
20240626,104600,18432485,2560,2560,2560,2560,0
|
|
20240626,104500,18432485,2560,2560,2560,2560,0
|
|
20240626,104400,18432485,2560,2560,2560,2560,0
|
|
20240626,104300,18432485,2560,2560,2560,2560,200
|
|
20240626,104200,17920485,2555,2555,2555,2555,0
|
|
20240626,104100,17920485,2555,2555,2555,2555,37
|
|
20240626,104000,17825950,2555,2555,2555,2555,0
|
|
20240626,103900,17825950,2555,2560,2560,2555,3
|
|
20240626,103800,17818275,2555,2555,2555,2555,9
|
|
20240626,103700,17795280,2560,2560,2560,2560,0
|
|
20240626,103600,17795280,2560,2560,2560,2560,0
|
|
20240626,103500,17795280,2560,2560,2560,2560,1
|
|
20240626,103400,17792720,2560,2560,2560,2560,129
|
|
20240626,103300,17462480,2555,2555,2555,2555,0
|
|
20240626,103200,17462480,2555,2555,2555,2555,36
|
|
20240626,103100,17370500,2550,2550,2550,2550,0
|
|
20240626,103000,17370500,2550,2550,2550,2550,0
|
|
20240626,102900,17370500,2550,2550,2550,2550,0
|
|
20240626,102800,17370500,2550,2550,2550,2550,0
|
|
20240626,102700,17370500,2550,2550,2555,2550,164
|
|
20240626,102600,16951490,2555,2555,2555,2555,21
|
|
20240626,102500,16897835,2555,2555,2555,2555,0
|
|
20240626,102400,16897835,2555,2555,2555,2555,0
|
|
20240626,102300,16897835,2555,2555,2555,2555,0
|
|
20240626,102200,16897835,2555,2555,2555,2555,0
|
|
20240626,102100,16897835,2555,2555,2555,2555,0
|
|
20240626,102000,16897835,2555,2555,2555,2555,0
|
|
20240626,101900,16897835,2555,2555,2555,2555,0
|
|
20240626,101800,16897835,2555,2555,2555,2555,0
|
|
20240626,101700,16897835,2555,2550,2555,2550,98
|
|
20240626,101600,16647845,2560,2560,2560,2560,0
|
|
20240626,101500,16647845,2560,2560,2560,2555,24
|
|
20240626,101400,16586495,2550,2560,2560,2550,181
|
|
20240626,101300,16124540,2565,2565,2565,2565,0
|
|
20240626,101200,16124540,2565,2565,2565,2565,0
|
|
20240626,101100,16124540,2565,2565,2565,2565,0
|
|
20240626,101000,16124540,2565,2565,2565,2565,0
|
|
20240626,100900,16124540,2565,2565,2565,2565,0
|
|
20240626,100800,16124540,2565,2565,2565,2565,0
|
|
20240626,100700,16124540,2565,2565,2565,2565,0
|
|
20240626,100600,16124540,2565,2565,2565,2565,0
|
|
20240626,100500,16124540,2565,2565,2565,2565,0
|
|
20240626,100400,16124540,2565,2565,2565,2565,20
|
|
20240626,100300,16073240,2565,2565,2565,2565,0
|
|
20240626,100200,16073240,2565,2565,2565,2565,0
|
|
20240626,100100,16073240,2565,2565,2565,2565,0
|
|
20240626,100000,16073240,2565,2565,2565,2565,0
|
|
20240626,095900,16073240,2565,2565,2565,2565,0
|
|
20240626,095800,16073240,2565,2565,2565,2565,1
|
|
20240626,095700,16070675,2560,2560,2560,2560,0
|
|
20240626,095600,16070675,2560,2560,2560,2560,0
|
|
20240626,095500,16070675,2560,2560,2560,2560,0
|
|
20240626,095400,16070675,2560,2560,2560,2560,0
|
|
20240626,095300,16070675,2560,2560,2560,2560,0
|
|
20240626,095200,16070675,2560,2560,2560,2560,0
|
|
20240626,095100,16070675,2560,2560,2560,2560,0
|
|
20240626,095000,16070675,2560,2560,2560,2560,0
|
|
20240626,094900,16070675,2560,2560,2560,2560,0
|
|
20240626,094800,16070675,2560,2560,2560,2560,58
|
|
20240626,094700,15922195,2565,2565,2565,2565,930
|
|
20240626,094600,13536745,2565,2575,2575,2565,7
|
|
20240626,094500,13518780,2560,2585,2585,2560,3600
|
|
20240626,094400,4278520,2595,2590,2595,2590,77
|
|
20240626,094300,4078815,2590,2590,2590,2590,1
|
|
20240626,094200,4076225,2585,2585,2585,2585,0
|
|
20240626,094100,4076225,2585,2585,2585,2585,0
|
|
20240626,094000,4076225,2585,2585,2585,2585,1
|
|
20240626,093900,4073640,2595,2595,2595,2595,0
|
|
20240626,093800,4073640,2595,2595,2595,2595,0
|
|
20240626,093700,4073640,2595,2595,2595,2595,4
|
|
20240626,093600,4063260,2595,2595,2595,2595,3
|
|
20240626,093500,4055475,2595,2595,2595,2595,0
|
|
20240626,093400,4055475,2595,2595,2595,2595,0
|
|
20240626,093300,4055475,2595,2595,2595,2595,0
|
|
20240626,093200,4055475,2595,2595,2595,2595,0
|
|
20240626,093100,4055475,2595,2595,2595,2595,4
|
|
20240626,093000,4045095,2595,2595,2595,2595,0
|
|
20240626,092900,4045095,2595,2595,2595,2595,0
|
|
20240626,092800,4045095,2595,2595,2595,2595,0
|
|
20240626,092700,4045095,2595,2595,2595,2595,0
|
|
20240626,092600,4045095,2595,2595,2595,2595,0
|
|
20240626,092500,4045095,2595,2595,2595,2595,0
|
|
20240626,092400,4045095,2595,2595,2595,2595,0
|
|
20240626,092300,4045095,2595,2595,2595,2595,0
|
|
20240626,092200,4045095,2595,2595,2595,2595,0
|
|
20240626,092100,4045095,2595,2595,2595,2595,1
|
|
20240626,092000,4042500,2595,2595,2595,2595,0
|
|
20240626,091900,4042500,2595,2595,2595,2595,0
|
|
20240626,091800,4042500,2595,2595,2595,2595,56
|
|
20240626,091700,3897180,2595,2585,2595,2585,631
|
|
20240626,091600,2262940,2585,2585,2585,2585,0
|
|
20240626,091500,2262940,2585,2585,2585,2585,0
|
|
20240626,091400,2262940,2585,2585,2585,2585,23
|
|
20240626,091300,2203485,2585,2585,2585,2585,5
|
|
20240626,091200,2190560,2585,2585,2585,2585,4
|
|
20240626,091100,2180220,2585,2585,2585,2585,0
|
|
20240626,091000,2180220,2585,2585,2585,2585,3
|
|
20240626,090900,2172465,2585,2585,2585,2585,310
|
|
20240626,090800,1371115,2585,2585,2585,2585,4
|
|
20240626,090700,1360775,2585,2585,2585,2585,0
|
|
20240626,090600,1360775,2585,2585,2585,2585,0
|
|
20240626,090500,1360775,2585,2580,2585,2580,363
|
|
20240626,090400,422650,2585,2585,2585,2585,0
|
|
20240626,090300,422650,2585,2585,2585,2585,0
|
|
20240626,090200,422650,2585,2585,2585,2585,0
|
|
20240626,090100,422650,2585,2575,2585,2575,100
|
|
20240626,090000,164480,2570,2570,2570,2570,64
|