654 lines
30 KiB
CSV
654 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240627,195100,121546690,2550,2550,2550,2550,1583
|
|
20240627,195000,121546690,2550,2550,2550,2550,0
|
|
20240627,194900,121546690,2550,2550,2550,2550,0
|
|
20240627,194800,121546690,2550,2550,2550,2550,0
|
|
20240627,194700,121546690,2550,2550,2550,2550,0
|
|
20240627,194600,121546690,2550,2550,2550,2550,0
|
|
20240627,194500,121546690,2550,2550,2550,2550,0
|
|
20240627,194400,121546690,2550,2550,2550,2550,0
|
|
20240627,194300,121546690,2550,2550,2550,2550,0
|
|
20240627,194200,121546690,2550,2550,2550,2550,0
|
|
20240627,194100,121546690,2550,2550,2550,2550,0
|
|
20240627,194000,121546690,2550,2550,2550,2550,0
|
|
20240627,193900,121546690,2550,2550,2550,2550,0
|
|
20240627,193800,121546690,2550,2550,2550,2550,0
|
|
20240627,193700,121546690,2550,2550,2550,2550,0
|
|
20240627,193600,121546690,2550,2550,2550,2550,0
|
|
20240627,193500,121546690,2550,2550,2550,2550,0
|
|
20240627,193400,121546690,2550,2550,2550,2550,0
|
|
20240627,193300,121546690,2550,2550,2550,2550,0
|
|
20240627,193200,121546690,2550,2550,2550,2550,0
|
|
20240627,193100,121546690,2550,2550,2550,2550,0
|
|
20240627,193000,121546690,2550,2550,2550,2550,0
|
|
20240627,192900,121546690,2550,2550,2550,2550,0
|
|
20240627,192800,121546690,2550,2550,2550,2550,0
|
|
20240627,192700,121546690,2550,2550,2550,2550,0
|
|
20240627,192600,121546690,2550,2550,2550,2550,0
|
|
20240627,192500,121546690,2550,2550,2550,2550,0
|
|
20240627,192400,121546690,2550,2550,2550,2550,0
|
|
20240627,192300,121546690,2550,2550,2550,2550,0
|
|
20240627,192200,121546690,2550,2550,2550,2550,0
|
|
20240627,192100,121546690,2550,2550,2550,2550,1583
|
|
20240627,192000,121546690,2550,2550,2550,2550,0
|
|
20240627,191900,121546690,2550,2550,2550,2550,0
|
|
20240627,191800,121546690,2550,2550,2550,2550,0
|
|
20240627,191700,121546690,2550,2550,2550,2550,0
|
|
20240627,191600,121546690,2550,2550,2550,2550,0
|
|
20240627,191500,121546690,2550,2550,2550,2550,0
|
|
20240627,191400,121546690,2550,2550,2550,2550,0
|
|
20240627,191300,121546690,2550,2550,2550,2550,0
|
|
20240627,191200,121546690,2550,2550,2550,2550,0
|
|
20240627,191100,121546690,2550,2550,2550,2550,0
|
|
20240627,191000,121546690,2550,2550,2550,2550,0
|
|
20240627,190900,121546690,2550,2550,2550,2550,0
|
|
20240627,190800,121546690,2550,2550,2550,2550,0
|
|
20240627,190700,121546690,2550,2550,2550,2550,0
|
|
20240627,190600,121546690,2550,2550,2550,2550,0
|
|
20240627,190500,121546690,2550,2550,2550,2550,0
|
|
20240627,190400,121546690,2550,2550,2550,2550,0
|
|
20240627,190300,121546690,2550,2550,2550,2550,0
|
|
20240627,190200,121546690,2550,2550,2550,2550,0
|
|
20240627,190100,121546690,2550,2550,2550,2550,0
|
|
20240627,190000,121546690,2550,2550,2550,2550,0
|
|
20240627,185900,121546690,2550,2550,2550,2550,0
|
|
20240627,185800,121546690,2550,2550,2550,2550,0
|
|
20240627,185700,121546690,2550,2550,2550,2550,0
|
|
20240627,185600,121546690,2550,2550,2550,2550,0
|
|
20240627,185500,121546690,2550,2550,2550,2550,0
|
|
20240627,185400,121546690,2550,2550,2550,2550,0
|
|
20240627,185300,121546690,2550,2550,2550,2550,0
|
|
20240627,185200,121546690,2550,2550,2550,2550,0
|
|
20240627,185100,121546690,2550,2550,2550,2550,1583
|
|
20240627,185000,121546690,2550,2550,2550,2550,0
|
|
20240627,184900,121546690,2550,2550,2550,2550,0
|
|
20240627,184800,121546690,2550,2550,2550,2550,0
|
|
20240627,184700,121546690,2550,2550,2550,2550,0
|
|
20240627,184600,121546690,2550,2550,2550,2550,0
|
|
20240627,184500,121546690,2550,2550,2550,2550,0
|
|
20240627,184400,121546690,2550,2550,2550,2550,0
|
|
20240627,184300,121546690,2550,2550,2550,2550,0
|
|
20240627,184200,121546690,2550,2550,2550,2550,0
|
|
20240627,184100,121546690,2550,2550,2550,2550,0
|
|
20240627,184000,121546690,2550,2550,2550,2550,0
|
|
20240627,183900,121546690,2550,2550,2550,2550,0
|
|
20240627,183800,121546690,2550,2550,2550,2550,0
|
|
20240627,183700,121546690,2550,2550,2550,2550,0
|
|
20240627,183600,121546690,2550,2550,2550,2550,0
|
|
20240627,183500,121546690,2550,2550,2550,2550,0
|
|
20240627,183400,121546690,2550,2550,2550,2550,0
|
|
20240627,183300,121546690,2550,2550,2550,2550,0
|
|
20240627,183200,121546690,2550,2550,2550,2550,0
|
|
20240627,183100,121546690,2550,2550,2550,2550,0
|
|
20240627,183000,121546690,2550,2550,2550,2550,0
|
|
20240627,182900,121546690,2550,2550,2550,2550,0
|
|
20240627,182800,121546690,2550,2550,2550,2550,0
|
|
20240627,182700,121546690,2550,2550,2550,2550,0
|
|
20240627,182600,121546690,2550,2550,2550,2550,0
|
|
20240627,182500,121546690,2550,2550,2550,2550,0
|
|
20240627,182400,121546690,2550,2550,2550,2550,0
|
|
20240627,182300,121546690,2550,2550,2550,2550,0
|
|
20240627,182200,121546690,2550,2550,2550,2550,0
|
|
20240627,182100,121546690,2550,2550,2550,2550,1583
|
|
20240627,182000,121546690,2550,2550,2550,2550,0
|
|
20240627,181900,121546690,2550,2550,2550,2550,0
|
|
20240627,181800,121546690,2550,2550,2550,2550,0
|
|
20240627,181700,121546690,2550,2550,2550,2550,0
|
|
20240627,181600,121546690,2550,2550,2550,2550,0
|
|
20240627,181500,121546690,2550,2550,2550,2550,0
|
|
20240627,181400,121546690,2550,2550,2550,2550,0
|
|
20240627,181300,121546690,2550,2550,2550,2550,0
|
|
20240627,181200,121546690,2550,2550,2550,2550,0
|
|
20240627,181100,121546690,2550,2550,2550,2550,0
|
|
20240627,181000,121546690,2550,2550,2550,2550,0
|
|
20240627,180900,121546690,2550,2550,2550,2550,0
|
|
20240627,180800,121546690,2550,2550,2550,2550,0
|
|
20240627,180700,121546690,2550,2550,2550,2550,0
|
|
20240627,180600,121546690,2550,2550,2550,2550,0
|
|
20240627,180500,121546690,2550,2550,2550,2550,0
|
|
20240627,180400,121546690,2550,2550,2550,2550,0
|
|
20240627,180300,121546690,2550,2550,2550,2550,0
|
|
20240627,180200,121546690,2550,2550,2550,2550,0
|
|
20240627,180100,121546690,2550,2550,2550,2550,0
|
|
20240627,180000,121546690,2550,2550,2550,2550,0
|
|
20240627,175900,121546690,2550,2550,2550,2550,0
|
|
20240627,175800,121546690,2550,2550,2550,2550,0
|
|
20240627,175700,121546690,2550,2550,2550,2550,0
|
|
20240627,175600,121546690,2550,2550,2550,2550,0
|
|
20240627,175500,121546690,2550,2550,2550,2550,0
|
|
20240627,175400,121546690,2550,2550,2550,2550,0
|
|
20240627,175300,121546690,2550,2550,2550,2550,0
|
|
20240627,175200,121546690,2550,2550,2550,2550,0
|
|
20240627,175100,121546690,2550,2550,2550,2550,1583
|
|
20240627,175000,121546690,2550,2550,2550,2550,0
|
|
20240627,174900,121546690,2550,2550,2550,2550,0
|
|
20240627,174800,121546690,2550,2550,2550,2550,0
|
|
20240627,174700,121546690,2550,2550,2550,2550,0
|
|
20240627,174600,121546690,2550,2550,2550,2550,0
|
|
20240627,174500,121546690,2550,2550,2550,2550,0
|
|
20240627,174400,121546690,2550,2550,2550,2550,0
|
|
20240627,174300,121546690,2550,2550,2550,2550,0
|
|
20240627,174200,121546690,2550,2550,2550,2550,0
|
|
20240627,174100,121546690,2550,2550,2550,2550,0
|
|
20240627,174000,121546690,2550,2550,2550,2550,0
|
|
20240627,173900,121546690,2550,2550,2550,2550,0
|
|
20240627,173800,121546690,2550,2550,2550,2550,0
|
|
20240627,173700,121546690,2550,2550,2550,2550,0
|
|
20240627,173600,121546690,2550,2550,2550,2550,0
|
|
20240627,173500,121546690,2550,2550,2550,2550,0
|
|
20240627,173400,121546690,2550,2550,2550,2550,0
|
|
20240627,173300,121546690,2550,2550,2550,2550,0
|
|
20240627,173200,121546690,2550,2550,2550,2550,0
|
|
20240627,173100,121546690,2550,2550,2550,2550,0
|
|
20240627,173000,121546690,2550,2550,2550,2550,0
|
|
20240627,172900,121546690,2550,2550,2550,2550,0
|
|
20240627,172800,121546690,2550,2550,2550,2550,0
|
|
20240627,172700,121546690,2550,2550,2550,2550,0
|
|
20240627,172600,121546690,2550,2550,2550,2550,0
|
|
20240627,172500,121546690,2550,2550,2550,2550,0
|
|
20240627,172400,121546690,2550,2550,2550,2550,0
|
|
20240627,172300,121546690,2550,2550,2550,2550,0
|
|
20240627,172200,121546690,2550,2550,2550,2550,0
|
|
20240627,172100,121546690,2550,2550,2550,2550,1583
|
|
20240627,172000,121546690,2550,2550,2550,2550,0
|
|
20240627,171900,121546690,2550,2550,2550,2550,0
|
|
20240627,171800,121546690,2550,2550,2550,2550,0
|
|
20240627,171700,121546690,2550,2550,2550,2550,0
|
|
20240627,171600,121546690,2550,2550,2550,2550,0
|
|
20240627,171500,121546690,2550,2550,2550,2550,0
|
|
20240627,171400,121546690,2550,2550,2550,2550,0
|
|
20240627,171300,121546690,2550,2550,2550,2550,0
|
|
20240627,171200,121546690,2550,2550,2550,2550,0
|
|
20240627,171100,121546690,2550,2550,2550,2550,0
|
|
20240627,171000,121546690,2550,2550,2550,2550,0
|
|
20240627,170900,121546690,2550,2550,2550,2550,0
|
|
20240627,170800,121546690,2550,2550,2550,2550,0
|
|
20240627,170700,121546690,2550,2550,2550,2550,0
|
|
20240627,170600,121546690,2550,2550,2550,2550,0
|
|
20240627,170500,121546690,2550,2550,2550,2550,0
|
|
20240627,170400,121546690,2550,2550,2550,2550,0
|
|
20240627,170300,121546690,2550,2550,2550,2550,0
|
|
20240627,170200,121546690,2550,2550,2550,2550,0
|
|
20240627,170100,121546690,2550,2550,2550,2550,0
|
|
20240627,170000,121546690,2550,2550,2550,2550,0
|
|
20240627,165900,121546690,2550,2550,2550,2550,0
|
|
20240627,165800,121546690,2550,2550,2550,2550,0
|
|
20240627,165700,121546690,2550,2550,2550,2550,0
|
|
20240627,165600,121546690,2550,2550,2550,2550,0
|
|
20240627,165500,121546690,2550,2550,2550,2550,0
|
|
20240627,165400,121546690,2550,2550,2550,2550,0
|
|
20240627,165300,121546690,2550,2550,2550,2550,0
|
|
20240627,165200,121546690,2550,2550,2550,2550,0
|
|
20240627,165100,121546690,2550,2550,2550,2550,1583
|
|
20240627,165000,121546690,2550,2550,2550,2550,0
|
|
20240627,164900,121546690,2550,2550,2550,2550,0
|
|
20240627,164800,121546690,2550,2550,2550,2550,0
|
|
20240627,164700,121546690,2550,2550,2550,2550,0
|
|
20240627,164600,121546690,2550,2550,2550,2550,0
|
|
20240627,164500,121546690,2550,2550,2550,2550,0
|
|
20240627,164400,121546690,2550,2550,2550,2550,0
|
|
20240627,164300,121546690,2550,2550,2550,2550,0
|
|
20240627,164200,121546690,2550,2550,2550,2550,0
|
|
20240627,164100,121546690,2550,2550,2550,2550,0
|
|
20240627,164000,121546690,2550,2550,2550,2550,0
|
|
20240627,163900,121546690,2550,2550,2550,2550,0
|
|
20240627,163800,121546690,2550,2550,2550,2550,0
|
|
20240627,163700,121546690,2550,2550,2550,2550,0
|
|
20240627,163600,121546690,2550,2550,2550,2550,0
|
|
20240627,163500,121546690,2550,2550,2550,2550,0
|
|
20240627,163400,121546690,2550,2550,2550,2550,0
|
|
20240627,163300,121546690,2550,2550,2550,2550,0
|
|
20240627,163200,121546690,2550,2550,2550,2550,0
|
|
20240627,163100,121546690,2550,2550,2550,2550,0
|
|
20240627,163000,121546690,2550,2550,2550,2550,0
|
|
20240627,162900,121546690,2550,2550,2550,2550,0
|
|
20240627,162800,121546690,2550,2550,2550,2550,0
|
|
20240627,162700,121546690,2550,2550,2550,2550,0
|
|
20240627,162600,121546690,2550,2550,2550,2550,0
|
|
20240627,162500,121546690,2550,2550,2550,2550,0
|
|
20240627,162400,121546690,2550,2550,2550,2550,0
|
|
20240627,162300,121546690,2550,2550,2550,2550,0
|
|
20240627,162200,121546690,2550,2550,2550,2550,0
|
|
20240627,162100,121546690,2550,2550,2550,2550,1583
|
|
20240627,162000,121546690,2550,2550,2550,2550,0
|
|
20240627,161900,121546690,2550,2550,2550,2550,0
|
|
20240627,161800,121546690,2550,2550,2550,2550,0
|
|
20240627,161700,121546690,2550,2550,2550,2550,0
|
|
20240627,161600,121546690,2550,2550,2550,2550,0
|
|
20240627,161500,121546690,2550,2550,2550,2550,0
|
|
20240627,161400,121546690,2550,2550,2550,2550,0
|
|
20240627,161300,121546690,2550,2550,2550,2550,0
|
|
20240627,161200,121546690,2550,2550,2550,2550,0
|
|
20240627,161100,121546690,2550,2550,2550,2550,0
|
|
20240627,161000,121546690,2550,2550,2550,2550,0
|
|
20240627,160900,121546690,2550,2550,2550,2550,0
|
|
20240627,160800,121546690,2550,2550,2550,2550,0
|
|
20240627,160700,121546690,2550,2550,2550,2550,0
|
|
20240627,160600,121546690,2550,2550,2550,2550,0
|
|
20240627,160500,121546690,2550,2550,2550,2550,0
|
|
20240627,160400,121546690,2550,2550,2550,2550,0
|
|
20240627,160300,121546690,2550,2550,2550,2550,0
|
|
20240627,160200,121546690,2550,2550,2550,2550,0
|
|
20240627,160100,121546690,2550,2550,2550,2550,0
|
|
20240627,160000,121546690,2550,2550,2550,2550,0
|
|
20240627,155900,121546690,2550,2550,2550,2550,0
|
|
20240627,155800,121546690,2550,2550,2550,2550,0
|
|
20240627,155700,121546690,2550,2550,2550,2550,0
|
|
20240627,155600,121546690,2550,2550,2550,2550,0
|
|
20240627,155500,121546690,2550,2550,2550,2550,0
|
|
20240627,155400,121546690,2550,2550,2550,2550,0
|
|
20240627,155300,121546690,2550,2550,2550,2550,0
|
|
20240627,155200,121546690,2550,2550,2550,2550,0
|
|
20240627,155100,121546690,2550,2550,2550,2550,1583
|
|
20240627,155000,121546690,2550,2550,2550,2550,0
|
|
20240627,154900,121546690,2550,2550,2550,2550,0
|
|
20240627,154800,121546690,2550,2550,2550,2550,0
|
|
20240627,154700,121546690,2550,2550,2550,2550,0
|
|
20240627,154600,121546690,2550,2550,2550,2550,0
|
|
20240627,154500,121546690,2550,2550,2550,2550,0
|
|
20240627,154400,121546690,2550,2550,2550,2550,0
|
|
20240627,154300,121546690,2550,2550,2550,2550,0
|
|
20240627,154200,121546690,2550,2550,2550,2550,0
|
|
20240627,154100,121546690,2550,2550,2550,2550,0
|
|
20240627,154000,121546690,2550,2550,2550,2550,0
|
|
20240627,153900,121546690,2550,2550,2550,2550,0
|
|
20240627,153800,121546690,2550,2550,2550,2550,0
|
|
20240627,153700,121546690,2550,2550,2550,2550,0
|
|
20240627,153600,121546690,2550,2550,2550,2550,0
|
|
20240627,153500,121546690,2550,2550,2550,2550,0
|
|
20240627,153400,121546690,2550,2550,2550,2550,0
|
|
20240627,153300,121546690,2550,2550,2550,2550,0
|
|
20240627,153200,121546690,2550,2550,2550,2550,0
|
|
20240627,153100,121546690,2550,2550,2550,2550,0
|
|
20240627,153000,121546690,2550,2550,2550,2550,1583
|
|
20240627,152900,117510040,2580,2580,2580,2580,0
|
|
20240627,152800,117510040,2580,2580,2580,2580,0
|
|
20240627,152700,117510040,2580,2580,2580,2580,0
|
|
20240627,152600,117510040,2580,2580,2580,2580,0
|
|
20240627,152500,117510040,2580,2580,2580,2580,0
|
|
20240627,152400,117510040,2580,2580,2580,2580,0
|
|
20240627,152300,117510040,2580,2580,2580,2580,0
|
|
20240627,152200,117510040,2580,2580,2580,2580,0
|
|
20240627,152100,117510040,2580,2580,2580,2580,0
|
|
20240627,152000,117510040,2580,2580,2580,2580,0
|
|
20240627,151900,117510040,2580,2580,2580,2580,755
|
|
20240627,151800,115562140,2575,2580,2595,2575,1069
|
|
20240627,151700,112803720,2575,2575,2575,2575,14
|
|
20240627,151600,112767670,2580,2570,2600,2570,1063
|
|
20240627,151500,110022170,2560,2575,2575,2560,395
|
|
20240627,151400,109006825,2585,2585,2585,2585,22
|
|
20240627,151300,108949955,2585,2585,2585,2585,0
|
|
20240627,151200,108949955,2585,2585,2585,2585,0
|
|
20240627,151100,108949955,2585,2585,2585,2585,0
|
|
20240627,151000,108949955,2585,2585,2585,2585,0
|
|
20240627,150900,108949955,2585,2585,2585,2585,137
|
|
20240627,150800,108595810,2580,2580,2580,2580,0
|
|
20240627,150700,108595810,2580,2580,2580,2580,0
|
|
20240627,150600,108595810,2580,2580,2580,2580,0
|
|
20240627,150500,108595810,2580,2585,2585,2580,52
|
|
20240627,150400,108461595,2590,2585,2590,2585,60
|
|
20240627,150300,108306485,2595,2580,2605,2580,1194
|
|
20240627,150200,105212405,2580,2565,2580,2565,1287
|
|
20240627,150100,101904945,2565,2565,2565,2565,1
|
|
20240627,150000,101902380,2560,2560,2560,2560,0
|
|
20240627,145900,101902380,2560,2560,2560,2560,1
|
|
20240627,145800,101899820,2565,2565,2565,2565,0
|
|
20240627,145700,101899820,2565,2565,2565,2565,0
|
|
20240627,145600,101899820,2565,2565,2565,2565,0
|
|
20240627,145500,101899820,2565,2565,2565,2565,0
|
|
20240627,145400,101899820,2565,2565,2565,2565,0
|
|
20240627,145300,101899820,2565,2565,2565,2565,0
|
|
20240627,145200,101899820,2565,2565,2565,2565,0
|
|
20240627,145100,101899820,2565,2565,2565,2565,2
|
|
20240627,145000,101894690,2565,2565,2565,2565,0
|
|
20240627,144900,101894690,2565,2565,2565,2565,0
|
|
20240627,144800,101894690,2565,2565,2565,2565,0
|
|
20240627,144700,101894690,2565,2565,2565,2565,0
|
|
20240627,144600,101894690,2565,2565,2565,2565,2
|
|
20240627,144500,101889560,2565,2565,2565,2565,15
|
|
20240627,144400,101851085,2565,2565,2565,2565,1
|
|
20240627,144300,101848520,2560,2560,2560,2560,0
|
|
20240627,144200,101848520,2560,2560,2560,2560,0
|
|
20240627,144100,101848520,2560,2560,2560,2560,1339
|
|
20240627,144000,98420680,2555,2555,2555,2555,1
|
|
20240627,143900,98418125,2550,2550,2550,2550,0
|
|
20240627,143800,98418125,2550,2585,2585,2550,20120
|
|
20240627,143700,46915930,2585,2585,2585,2585,0
|
|
20240627,143600,46915930,2585,2585,2585,2585,0
|
|
20240627,143500,46915930,2585,2585,2585,2585,0
|
|
20240627,143400,46915930,2585,2585,2585,2585,0
|
|
20240627,143300,46915930,2585,2585,2585,2585,0
|
|
20240627,143200,46915930,2585,2585,2585,2585,0
|
|
20240627,143100,46915930,2585,2585,2585,2585,2
|
|
20240627,143000,46910760,2590,2590,2590,2590,0
|
|
20240627,142900,46910760,2590,2590,2590,2590,0
|
|
20240627,142800,46910760,2590,2590,2590,2590,0
|
|
20240627,142700,46910760,2590,2590,2590,2590,0
|
|
20240627,142600,46910760,2590,2590,2590,2590,0
|
|
20240627,142500,46910760,2590,2590,2590,2590,0
|
|
20240627,142400,46910760,2590,2590,2590,2590,0
|
|
20240627,142300,46910760,2590,2590,2590,2590,0
|
|
20240627,142200,46910760,2590,2590,2590,2590,0
|
|
20240627,142100,46910760,2590,2590,2590,2590,0
|
|
20240627,142000,46910760,2590,2590,2590,2590,0
|
|
20240627,141900,46910760,2590,2590,2590,2590,0
|
|
20240627,141800,46910760,2590,2590,2590,2590,0
|
|
20240627,141700,46910760,2590,2590,2590,2590,0
|
|
20240627,141600,46910760,2590,2590,2590,2590,0
|
|
20240627,141500,46910760,2590,2590,2590,2590,0
|
|
20240627,141400,46910760,2590,2590,2590,2590,0
|
|
20240627,141300,46910760,2590,2590,2590,2590,0
|
|
20240627,141200,46910760,2590,2590,2590,2590,0
|
|
20240627,141100,46910760,2590,2590,2590,2590,0
|
|
20240627,141000,46910760,2590,2590,2590,2590,0
|
|
20240627,140900,46910760,2590,2590,2590,2590,0
|
|
20240627,140800,46910760,2590,2590,2590,2590,0
|
|
20240627,140700,46910760,2590,2590,2590,2590,4
|
|
20240627,140600,46900400,2590,2590,2590,2590,0
|
|
20240627,140500,46900400,2590,2590,2590,2590,0
|
|
20240627,140400,46900400,2590,2590,2590,2590,0
|
|
20240627,140300,46900400,2590,2590,2590,2590,0
|
|
20240627,140200,46900400,2590,2590,2590,2590,0
|
|
20240627,140100,46900400,2590,2590,2590,2590,0
|
|
20240627,140000,46900400,2590,2590,2590,2590,0
|
|
20240627,135900,46900400,2590,2590,2590,2590,0
|
|
20240627,135800,46900400,2590,2605,2605,2590,2000
|
|
20240627,135700,41710195,2605,2605,2605,2605,0
|
|
20240627,135600,41710195,2605,2605,2605,2605,0
|
|
20240627,135500,41710195,2605,2605,2605,2605,0
|
|
20240627,135400,41710195,2605,2605,2605,2605,0
|
|
20240627,135300,41710195,2605,2605,2605,2605,0
|
|
20240627,135200,41710195,2605,2605,2605,2605,0
|
|
20240627,135100,41710195,2605,2605,2605,2605,0
|
|
20240627,135000,41710195,2605,2605,2605,2605,0
|
|
20240627,134900,41710195,2605,2605,2605,2605,0
|
|
20240627,134800,41710195,2605,2605,2605,2605,0
|
|
20240627,134700,41710195,2605,2605,2605,2605,0
|
|
20240627,134600,41710195,2605,2605,2605,2605,0
|
|
20240627,134500,41710195,2605,2605,2605,2605,0
|
|
20240627,134400,41710195,2605,2605,2605,2605,0
|
|
20240627,134300,41710195,2605,2605,2605,2605,0
|
|
20240627,134200,41710195,2605,2605,2605,2605,0
|
|
20240627,134100,41710195,2605,2605,2605,2605,0
|
|
20240627,134000,41710195,2605,2605,2605,2605,0
|
|
20240627,133900,41710195,2605,2605,2605,2605,0
|
|
20240627,133800,41710195,2605,2605,2605,2605,0
|
|
20240627,133700,41710195,2605,2605,2605,2605,0
|
|
20240627,133600,41710195,2605,2605,2605,2605,0
|
|
20240627,133500,41710195,2605,2605,2605,2605,0
|
|
20240627,133400,41710195,2605,2605,2605,2605,0
|
|
20240627,133300,41710195,2605,2605,2605,2605,0
|
|
20240627,133200,41710195,2605,2605,2605,2605,0
|
|
20240627,133100,41710195,2605,2605,2605,2605,0
|
|
20240627,133000,41710195,2605,2605,2605,2605,0
|
|
20240627,132900,41710195,2605,2605,2605,2605,0
|
|
20240627,132800,41710195,2605,2605,2605,2605,0
|
|
20240627,132700,41710195,2605,2605,2605,2605,0
|
|
20240627,132600,41710195,2605,2605,2605,2605,0
|
|
20240627,132500,41710195,2605,2605,2605,2605,0
|
|
20240627,132400,41710195,2605,2605,2605,2605,0
|
|
20240627,132300,41710195,2605,2605,2605,2605,0
|
|
20240627,132200,41710195,2605,2605,2605,2605,0
|
|
20240627,132100,41710195,2605,2605,2605,2605,0
|
|
20240627,132000,41710195,2605,2605,2605,2605,0
|
|
20240627,131900,41710195,2605,2605,2605,2605,0
|
|
20240627,131800,41710195,2605,2605,2605,2605,106
|
|
20240627,131700,41434065,2605,2605,2605,2605,0
|
|
20240627,131600,41434065,2605,2605,2605,2605,0
|
|
20240627,131500,41434065,2605,2605,2605,2605,0
|
|
20240627,131400,41434065,2605,2615,2615,2605,38
|
|
20240627,131300,41334715,2620,2620,2620,2620,0
|
|
20240627,131200,41334715,2620,2620,2620,2620,0
|
|
20240627,131100,41334715,2620,2620,2620,2620,0
|
|
20240627,131000,41334715,2620,2620,2620,2620,1
|
|
20240627,130900,41332095,2615,2615,2615,2615,0
|
|
20240627,130800,41332095,2615,2615,2615,2615,100
|
|
20240627,130700,41070595,2620,2620,2620,2620,0
|
|
20240627,130600,41070595,2620,2620,2620,2620,0
|
|
20240627,130500,41070595,2620,2620,2620,2620,0
|
|
20240627,130400,41070595,2620,2620,2620,2620,0
|
|
20240627,130300,41070595,2620,2620,2620,2620,0
|
|
20240627,130200,41070595,2620,2620,2620,2620,0
|
|
20240627,130100,41070595,2620,2620,2620,2620,0
|
|
20240627,130000,41070595,2620,2620,2620,2620,0
|
|
20240627,125900,41070595,2620,2620,2620,2620,0
|
|
20240627,125800,41070595,2620,2620,2620,2620,0
|
|
20240627,125700,41070595,2620,2620,2620,2620,0
|
|
20240627,125600,41070595,2620,2620,2620,2620,0
|
|
20240627,125500,41070595,2620,2620,2620,2620,0
|
|
20240627,125400,41070595,2620,2620,2620,2620,0
|
|
20240627,125300,41070595,2620,2620,2620,2620,0
|
|
20240627,125200,41070595,2620,2620,2620,2620,0
|
|
20240627,125100,41070595,2620,2620,2620,2620,0
|
|
20240627,125000,41070595,2620,2620,2620,2620,0
|
|
20240627,124900,41070595,2620,2620,2620,2620,0
|
|
20240627,124800,41070595,2620,2620,2620,2620,0
|
|
20240627,124700,41070595,2620,2620,2620,2620,0
|
|
20240627,124600,41070595,2620,2620,2620,2620,0
|
|
20240627,124500,41070595,2620,2620,2620,2620,0
|
|
20240627,124400,41070595,2620,2620,2620,2620,0
|
|
20240627,124300,41070595,2620,2620,2620,2620,0
|
|
20240627,124200,41070595,2620,2620,2620,2620,0
|
|
20240627,124100,41070595,2620,2620,2620,2620,0
|
|
20240627,124000,41070595,2620,2620,2620,2620,0
|
|
20240627,123900,41070595,2620,2620,2620,2620,0
|
|
20240627,123800,41070595,2620,2620,2620,2620,0
|
|
20240627,123700,41070595,2620,2620,2620,2620,0
|
|
20240627,123600,41070595,2620,2620,2620,2620,0
|
|
20240627,123500,41070595,2620,2620,2620,2620,0
|
|
20240627,123400,41070595,2620,2620,2620,2620,0
|
|
20240627,123300,41070595,2620,2620,2620,2620,0
|
|
20240627,123200,41070595,2620,2620,2620,2620,0
|
|
20240627,123100,41070595,2620,2620,2620,2620,0
|
|
20240627,123000,41070595,2620,2620,2620,2620,0
|
|
20240627,122900,41070595,2620,2620,2620,2620,0
|
|
20240627,122800,41070595,2620,2620,2620,2620,0
|
|
20240627,122700,41070595,2620,2620,2620,2620,0
|
|
20240627,122600,41070595,2620,2620,2620,2620,0
|
|
20240627,122500,41070595,2620,2620,2620,2620,1
|
|
20240627,122400,41067975,2615,2615,2615,2615,0
|
|
20240627,122300,41067975,2615,2615,2615,2615,0
|
|
20240627,122200,41067975,2615,2615,2615,2615,0
|
|
20240627,122100,41067975,2615,2615,2615,2615,0
|
|
20240627,122000,41067975,2615,2615,2615,2615,0
|
|
20240627,121900,41067975,2615,2615,2615,2615,0
|
|
20240627,121800,41067975,2615,2615,2615,2615,0
|
|
20240627,121700,41067975,2615,2615,2615,2615,0
|
|
20240627,121600,41067975,2615,2615,2615,2615,0
|
|
20240627,121500,41067975,2615,2615,2615,2615,0
|
|
20240627,121400,41067975,2615,2615,2615,2615,0
|
|
20240627,121300,41067975,2615,2615,2615,2615,0
|
|
20240627,121200,41067975,2615,2615,2615,2615,0
|
|
20240627,121100,41067975,2615,2615,2615,2615,0
|
|
20240627,121000,41067975,2615,2615,2615,2615,0
|
|
20240627,120900,41067975,2615,2615,2615,2615,0
|
|
20240627,120800,41067975,2615,2615,2615,2615,0
|
|
20240627,120700,41067975,2615,2615,2615,2615,0
|
|
20240627,120600,41067975,2615,2615,2615,2615,0
|
|
20240627,120500,41067975,2615,2615,2615,2615,0
|
|
20240627,120400,41067975,2615,2620,2620,2615,2
|
|
20240627,120300,41062740,2615,2615,2615,2615,0
|
|
20240627,120200,41062740,2615,2615,2615,2615,0
|
|
20240627,120100,41062740,2615,2615,2615,2615,0
|
|
20240627,120000,41062740,2615,2615,2615,2615,0
|
|
20240627,115900,41062740,2615,2615,2615,2615,0
|
|
20240627,115800,41062740,2615,2615,2615,2615,0
|
|
20240627,115700,41062740,2615,2615,2615,2615,0
|
|
20240627,115600,41062740,2615,2615,2615,2615,0
|
|
20240627,115500,41062740,2615,2615,2615,2615,0
|
|
20240627,115400,41062740,2615,2615,2615,2615,0
|
|
20240627,115300,41062740,2615,2615,2615,2615,0
|
|
20240627,115200,41062740,2615,2615,2615,2615,0
|
|
20240627,115100,41062740,2615,2615,2615,2615,0
|
|
20240627,115000,41062740,2615,2615,2615,2615,0
|
|
20240627,114900,41062740,2615,2615,2615,2615,0
|
|
20240627,114800,41062740,2615,2615,2615,2615,0
|
|
20240627,114700,41062740,2615,2615,2615,2615,0
|
|
20240627,114600,41062740,2615,2615,2615,2615,0
|
|
20240627,114500,41062740,2615,2615,2615,2615,0
|
|
20240627,114400,41062740,2615,2615,2615,2615,0
|
|
20240627,114300,41062740,2615,2615,2615,2615,0
|
|
20240627,114200,41062740,2615,2615,2615,2615,0
|
|
20240627,114100,41062740,2615,2615,2615,2615,0
|
|
20240627,114000,41062740,2615,2615,2615,2615,0
|
|
20240627,113900,41062740,2615,2615,2615,2615,0
|
|
20240627,113800,41062740,2615,2615,2615,2615,0
|
|
20240627,113700,41062740,2615,2615,2615,2615,0
|
|
20240627,113600,41062740,2615,2615,2615,2615,0
|
|
20240627,113500,41062740,2615,2615,2615,2615,0
|
|
20240627,113400,41062740,2615,2615,2615,2615,0
|
|
20240627,113300,41062740,2615,2615,2615,2615,0
|
|
20240627,113200,41062740,2615,2615,2615,2615,0
|
|
20240627,113100,41062740,2615,2615,2615,2615,0
|
|
20240627,113000,41062740,2615,2615,2615,2615,0
|
|
20240627,112900,41062740,2615,2615,2615,2615,0
|
|
20240627,112800,41062740,2615,2615,2615,2615,0
|
|
20240627,112700,41062740,2615,2615,2615,2615,0
|
|
20240627,112600,41062740,2615,2615,2615,2615,70
|
|
20240627,112500,40879690,2615,2615,2615,2615,0
|
|
20240627,112400,40879690,2615,2615,2615,2615,0
|
|
20240627,112300,40879690,2615,2615,2615,2615,0
|
|
20240627,112200,40879690,2615,2615,2615,2615,0
|
|
20240627,112100,40879690,2615,2615,2615,2615,0
|
|
20240627,112000,40879690,2615,2615,2615,2615,0
|
|
20240627,111900,40879690,2615,2615,2615,2615,0
|
|
20240627,111800,40879690,2615,2615,2615,2615,0
|
|
20240627,111700,40879690,2615,2615,2615,2615,0
|
|
20240627,111600,40879690,2615,2615,2615,2615,0
|
|
20240627,111500,40879690,2615,2615,2615,2615,0
|
|
20240627,111400,40879690,2615,2615,2615,2615,0
|
|
20240627,111300,40879690,2615,2615,2615,2615,0
|
|
20240627,111200,40879690,2615,2615,2615,2615,0
|
|
20240627,111100,40879690,2615,2615,2615,2615,0
|
|
20240627,111000,40879690,2615,2615,2615,2615,0
|
|
20240627,110900,40879690,2615,2615,2615,2615,0
|
|
20240627,110800,40879690,2615,2615,2615,2615,3
|
|
20240627,110700,40871845,2620,2620,2620,2620,0
|
|
20240627,110600,40871845,2620,2620,2620,2620,0
|
|
20240627,110500,40871845,2620,2620,2620,2620,0
|
|
20240627,110400,40871845,2620,2620,2620,2620,0
|
|
20240627,110300,40871845,2620,2620,2620,2620,472
|
|
20240627,110200,39635205,2620,2620,2620,2620,0
|
|
20240627,110100,39635205,2620,2620,2620,2620,0
|
|
20240627,110000,39635205,2620,2620,2620,2620,0
|
|
20240627,105900,39635205,2620,2620,2620,2620,0
|
|
20240627,105800,39635205,2620,2620,2620,2620,0
|
|
20240627,105700,39635205,2620,2620,2620,2620,0
|
|
20240627,105600,39635205,2620,2620,2620,2620,0
|
|
20240627,105500,39635205,2620,2620,2620,2620,0
|
|
20240627,105400,39635205,2620,2620,2620,2620,0
|
|
20240627,105300,39635205,2620,2620,2620,2620,0
|
|
20240627,105200,39635205,2620,2620,2620,2620,0
|
|
20240627,105100,39635205,2620,2620,2620,2620,0
|
|
20240627,105000,39635205,2620,2620,2620,2620,0
|
|
20240627,104900,39635205,2620,2620,2620,2620,0
|
|
20240627,104800,39635205,2620,2620,2620,2620,0
|
|
20240627,104700,39635205,2620,2620,2620,2620,0
|
|
20240627,104600,39635205,2620,2620,2620,2620,0
|
|
20240627,104500,39635205,2620,2620,2620,2620,0
|
|
20240627,104400,39635205,2620,2620,2620,2620,0
|
|
20240627,104300,39635205,2620,2625,2625,2620,156
|
|
20240627,104200,39225720,2625,2625,2625,2625,0
|
|
20240627,104100,39225720,2625,2625,2625,2625,0
|
|
20240627,104000,39225720,2625,2625,2625,2625,0
|
|
20240627,103900,39225720,2625,2625,2625,2625,0
|
|
20240627,103800,39225720,2625,2625,2625,2625,0
|
|
20240627,103700,39225720,2625,2625,2625,2625,0
|
|
20240627,103600,39225720,2625,2625,2625,2625,0
|
|
20240627,103500,39225720,2625,2625,2625,2625,0
|
|
20240627,103400,39225720,2625,2625,2625,2625,0
|
|
20240627,103300,39225720,2625,2625,2625,2625,0
|
|
20240627,103200,39225720,2625,2625,2625,2625,0
|
|
20240627,103100,39225720,2625,2625,2625,2625,0
|
|
20240627,103000,39225720,2625,2625,2625,2625,0
|
|
20240627,102900,39225720,2625,2625,2625,2625,0
|
|
20240627,102800,39225720,2625,2625,2625,2625,6
|
|
20240627,102700,39209970,2630,2630,2630,2630,0
|
|
20240627,102600,39209970,2630,2630,2630,2630,0
|
|
20240627,102500,39209970,2630,2630,2630,2630,0
|
|
20240627,102400,39209970,2630,2630,2630,2630,0
|
|
20240627,102300,39209970,2630,2630,2630,2630,0
|
|
20240627,102200,39209970,2630,2630,2630,2630,0
|
|
20240627,102100,39209970,2630,2630,2630,2630,0
|
|
20240627,102000,39209970,2630,2630,2630,2630,0
|
|
20240627,101900,39209970,2630,2630,2630,2630,0
|
|
20240627,101800,39209970,2630,2630,2630,2630,0
|
|
20240627,101700,39209970,2630,2630,2630,2630,0
|
|
20240627,101600,39209970,2630,2630,2630,2630,0
|
|
20240627,101500,39209970,2630,2630,2630,2630,0
|
|
20240627,101400,39209970,2630,2630,2630,2630,1
|
|
20240627,101300,39207340,2640,2640,2640,2640,0
|
|
20240627,101200,39207340,2640,2640,2640,2640,0
|
|
20240627,101100,39207340,2640,2640,2640,2640,0
|
|
20240627,101000,39207340,2640,2640,2640,2640,0
|
|
20240627,100900,39207340,2640,2640,2640,2640,0
|
|
20240627,100800,39207340,2640,2640,2640,2640,0
|
|
20240627,100700,39207340,2640,2640,2640,2640,0
|
|
20240627,100600,39207340,2640,2640,2640,2640,2
|
|
20240627,100500,39202060,2625,2625,2625,2625,0
|
|
20240627,100400,39202060,2625,2625,2625,2625,0
|
|
20240627,100300,39202060,2625,2625,2625,2625,0
|
|
20240627,100200,39202060,2625,2625,2625,2625,0
|
|
20240627,100100,39202060,2625,2625,2625,2625,0
|
|
20240627,100000,39202060,2625,2625,2625,2625,1
|
|
20240627,095900,39199435,2625,2625,2625,2625,2
|
|
20240627,095800,39194185,2630,2630,2630,2630,1
|
|
20240627,095700,39191555,2630,2630,2630,2630,2
|
|
20240627,095600,39186295,2630,2630,2630,2630,2
|
|
20240627,095500,39181035,2630,2630,2630,2630,1
|
|
20240627,095400,39178405,2630,2630,2630,2630,0
|
|
20240627,095300,39178405,2630,2635,2635,2630,61
|
|
20240627,095200,39017680,2640,2635,2640,2630,204
|
|
20240627,095100,38479340,2640,2630,2645,2630,519
|
|
20240627,095000,37113325,2625,2625,2625,2625,1
|
|
20240627,094900,37110700,2630,2630,2630,2630,1
|
|
20240627,094800,37108070,2625,2625,2625,2625,2
|
|
20240627,094700,37102820,2625,2625,2625,2625,2
|
|
20240627,094600,37097570,2630,2620,2630,2620,3
|
|
20240627,094500,37089700,2630,2620,2630,2620,25
|
|
20240627,094400,37024070,2620,2620,2620,2620,3
|
|
20240627,094300,37016210,2630,2625,2630,2625,61
|
|
20240627,094200,36856070,2620,2620,2620,2620,2
|
|
20240627,094100,36850830,2620,2620,2620,2620,2
|
|
20240627,094000,36845590,2620,2620,2620,2620,1
|
|
20240627,093900,36842970,2620,2620,2620,2620,2
|
|
20240627,093800,36837730,2630,2625,2630,2625,101
|
|
20240627,093700,36572600,2620,2620,2620,2620,5
|
|
20240627,093600,36559500,2620,2620,2620,2620,2
|
|
20240627,093500,36554260,2620,2620,2620,2620,1
|
|
20240627,093400,36551640,2620,2620,2620,2620,4
|
|
20240627,093300,36541160,2620,2620,2620,2620,2
|
|
20240627,093200,36535920,2625,2625,2625,2625,51
|
|
20240627,093100,36402045,2625,2620,2625,2620,3
|
|
20240627,093000,36394180,2620,2625,2625,2620,77
|
|
20240627,092900,36192060,2625,2620,2625,2620,5
|
|
20240627,092800,36178945,2620,2620,2620,2620,2
|
|
20240627,092700,36173705,2625,2625,2625,2625,40
|
|
20240627,092600,36068705,2620,2620,2620,2620,2
|
|
20240627,092500,36063465,2625,2625,2625,2625,2
|
|
20240627,092400,36058215,2625,2625,2625,2625,51
|
|
20240627,092300,35924340,2625,2625,2625,2625,2
|
|
20240627,092200,35919090,2625,2625,2625,2625,2
|
|
20240627,092100,35913840,2630,2625,2630,2625,416
|
|
20240627,092000,34821820,2625,2625,2630,2625,48
|
|
20240627,091900,34695600,2625,2630,2630,2625,51
|
|
20240627,091800,34561475,2630,2665,2665,2630,952
|
|
20240627,091700,32050725,2640,2640,2640,2640,2
|
|
20240627,091600,32045445,2650,2605,2690,2605,10015
|
|
20240627,091500,5379335,2605,2605,2605,2605,1
|
|
20240627,091400,5376730,2605,2615,2615,2605,785
|
|
20240627,091300,3325965,2650,2605,2650,2605,1005
|
|
20240627,091200,681280,2615,2605,2615,2605,26
|
|
20240627,091100,613310,2615,2585,2615,2585,114
|
|
20240627,091000,317395,2595,2595,2595,2595,0
|
|
20240627,090900,317395,2595,2580,2595,2580,6
|
|
20240627,090800,301860,2580,2580,2580,2580,2
|
|
20240627,090700,296700,2580,2580,2580,2580,2
|
|
20240627,090600,291540,2580,2580,2580,2580,2
|
|
20240627,090500,286380,2580,2580,2580,2580,0
|
|
20240627,090400,286380,2580,2580,2580,2580,1
|
|
20240627,090300,283800,2580,2580,2580,2580,2
|
|
20240627,090200,278640,2580,2580,2580,2580,2
|
|
20240627,090100,273480,2580,2580,2580,2580,2
|
|
20240627,090000,268320,2580,2580,2580,2580,104
|