657 lines
30 KiB
CSV
657 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240628,195400,162750030,2500,2500,2500,2500,419
|
|
20240628,195300,162750030,2500,2500,2500,2500,0
|
|
20240628,195200,162750030,2500,2500,2500,2500,0
|
|
20240628,195100,162750030,2500,2500,2500,2500,0
|
|
20240628,195000,162750030,2500,2500,2500,2500,0
|
|
20240628,194900,162750030,2500,2500,2500,2500,0
|
|
20240628,194800,162750030,2500,2500,2500,2500,0
|
|
20240628,194700,162750030,2500,2500,2500,2500,0
|
|
20240628,194600,162750030,2500,2500,2500,2500,0
|
|
20240628,194500,162750030,2500,2500,2500,2500,0
|
|
20240628,194400,162750030,2500,2500,2500,2500,0
|
|
20240628,194300,162750030,2500,2500,2500,2500,0
|
|
20240628,194200,162750030,2500,2500,2500,2500,0
|
|
20240628,194100,162750030,2500,2500,2500,2500,0
|
|
20240628,194000,162750030,2500,2500,2500,2500,0
|
|
20240628,193900,162750030,2500,2500,2500,2500,0
|
|
20240628,193800,162750030,2500,2500,2500,2500,0
|
|
20240628,193700,162750030,2500,2500,2500,2500,0
|
|
20240628,193600,162750030,2500,2500,2500,2500,0
|
|
20240628,193500,162750030,2500,2500,2500,2500,0
|
|
20240628,193400,162750030,2500,2500,2500,2500,0
|
|
20240628,193300,162750030,2500,2500,2500,2500,0
|
|
20240628,193200,162750030,2500,2500,2500,2500,0
|
|
20240628,193100,162750030,2500,2500,2500,2500,0
|
|
20240628,193000,162750030,2500,2500,2500,2500,0
|
|
20240628,192900,162750030,2500,2500,2500,2500,0
|
|
20240628,192800,162750030,2500,2500,2500,2500,0
|
|
20240628,192700,162750030,2500,2500,2500,2500,0
|
|
20240628,192600,162750030,2500,2500,2500,2500,0
|
|
20240628,192500,162750030,2500,2500,2500,2500,0
|
|
20240628,192400,162750030,2500,2500,2500,2500,419
|
|
20240628,192300,162750030,2500,2500,2500,2500,0
|
|
20240628,192200,162750030,2500,2500,2500,2500,0
|
|
20240628,192100,162750030,2500,2500,2500,2500,0
|
|
20240628,192000,162750030,2500,2500,2500,2500,0
|
|
20240628,191900,162750030,2500,2500,2500,2500,0
|
|
20240628,191800,162750030,2500,2500,2500,2500,0
|
|
20240628,191700,162750030,2500,2500,2500,2500,0
|
|
20240628,191600,162750030,2500,2500,2500,2500,0
|
|
20240628,191500,162750030,2500,2500,2500,2500,0
|
|
20240628,191400,162750030,2500,2500,2500,2500,0
|
|
20240628,191300,162750030,2500,2500,2500,2500,0
|
|
20240628,191200,162750030,2500,2500,2500,2500,0
|
|
20240628,191100,162750030,2500,2500,2500,2500,0
|
|
20240628,191000,162750030,2500,2500,2500,2500,0
|
|
20240628,190900,162750030,2500,2500,2500,2500,0
|
|
20240628,190800,162750030,2500,2500,2500,2500,0
|
|
20240628,190700,162750030,2500,2500,2500,2500,0
|
|
20240628,190600,162750030,2500,2500,2500,2500,0
|
|
20240628,190500,162750030,2500,2500,2500,2500,0
|
|
20240628,190400,162750030,2500,2500,2500,2500,0
|
|
20240628,190300,162750030,2500,2500,2500,2500,0
|
|
20240628,190200,162750030,2500,2500,2500,2500,0
|
|
20240628,190100,162750030,2500,2500,2500,2500,0
|
|
20240628,190000,162750030,2500,2500,2500,2500,0
|
|
20240628,185900,162750030,2500,2500,2500,2500,0
|
|
20240628,185800,162750030,2500,2500,2500,2500,0
|
|
20240628,185700,162750030,2500,2500,2500,2500,0
|
|
20240628,185600,162750030,2500,2500,2500,2500,0
|
|
20240628,185500,162750030,2500,2500,2500,2500,0
|
|
20240628,185400,162750030,2500,2500,2500,2500,419
|
|
20240628,185300,162750030,2500,2500,2500,2500,0
|
|
20240628,185200,162750030,2500,2500,2500,2500,0
|
|
20240628,185100,162750030,2500,2500,2500,2500,0
|
|
20240628,185000,162750030,2500,2500,2500,2500,0
|
|
20240628,184900,162750030,2500,2500,2500,2500,0
|
|
20240628,184800,162750030,2500,2500,2500,2500,0
|
|
20240628,184700,162750030,2500,2500,2500,2500,0
|
|
20240628,184600,162750030,2500,2500,2500,2500,0
|
|
20240628,184500,162750030,2500,2500,2500,2500,0
|
|
20240628,184400,162750030,2500,2500,2500,2500,0
|
|
20240628,184300,162750030,2500,2500,2500,2500,0
|
|
20240628,184200,162750030,2500,2500,2500,2500,0
|
|
20240628,184100,162750030,2500,2500,2500,2500,0
|
|
20240628,184000,162750030,2500,2500,2500,2500,0
|
|
20240628,183900,162750030,2500,2500,2500,2500,0
|
|
20240628,183800,162750030,2500,2500,2500,2500,0
|
|
20240628,183700,162750030,2500,2500,2500,2500,0
|
|
20240628,183600,162750030,2500,2500,2500,2500,0
|
|
20240628,183500,162750030,2500,2500,2500,2500,0
|
|
20240628,183400,162750030,2500,2500,2500,2500,0
|
|
20240628,183300,162750030,2500,2500,2500,2500,0
|
|
20240628,183200,162750030,2500,2500,2500,2500,0
|
|
20240628,183100,162750030,2500,2500,2500,2500,0
|
|
20240628,183000,162750030,2500,2500,2500,2500,0
|
|
20240628,182900,162750030,2500,2500,2500,2500,0
|
|
20240628,182800,162750030,2500,2500,2500,2500,0
|
|
20240628,182700,162750030,2500,2500,2500,2500,0
|
|
20240628,182600,162750030,2500,2500,2500,2500,0
|
|
20240628,182500,162750030,2500,2500,2500,2500,0
|
|
20240628,182400,162750030,2500,2500,2500,2500,419
|
|
20240628,182300,162750030,2500,2500,2500,2500,0
|
|
20240628,182200,162750030,2500,2500,2500,2500,0
|
|
20240628,182100,162750030,2500,2500,2500,2500,0
|
|
20240628,182000,162750030,2500,2500,2500,2500,0
|
|
20240628,181900,162750030,2500,2500,2500,2500,0
|
|
20240628,181800,162750030,2500,2500,2500,2500,0
|
|
20240628,181700,162750030,2500,2500,2500,2500,0
|
|
20240628,181600,162750030,2500,2500,2500,2500,0
|
|
20240628,181500,162750030,2500,2500,2500,2500,0
|
|
20240628,181400,162750030,2500,2500,2500,2500,0
|
|
20240628,181300,162750030,2500,2500,2500,2500,0
|
|
20240628,181200,162750030,2500,2500,2500,2500,0
|
|
20240628,181100,162750030,2500,2500,2500,2500,0
|
|
20240628,181000,162750030,2500,2500,2500,2500,0
|
|
20240628,180900,162750030,2500,2500,2500,2500,0
|
|
20240628,180800,162750030,2500,2500,2500,2500,0
|
|
20240628,180700,162750030,2500,2500,2500,2500,0
|
|
20240628,180600,162750030,2500,2500,2500,2500,0
|
|
20240628,180500,162750030,2500,2500,2500,2500,0
|
|
20240628,180400,162750030,2500,2500,2500,2500,0
|
|
20240628,180300,162750030,2500,2500,2500,2500,0
|
|
20240628,180200,162750030,2500,2500,2500,2500,0
|
|
20240628,180100,162750030,2500,2500,2500,2500,0
|
|
20240628,180000,162750030,2500,2500,2500,2500,0
|
|
20240628,175900,162750030,2500,2500,2500,2500,0
|
|
20240628,175800,162750030,2500,2500,2500,2500,0
|
|
20240628,175700,162750030,2500,2500,2500,2500,0
|
|
20240628,175600,162750030,2500,2500,2500,2500,0
|
|
20240628,175500,162750030,2500,2500,2500,2500,0
|
|
20240628,175400,162750030,2500,2500,2500,2500,419
|
|
20240628,175300,162750030,2500,2500,2500,2500,0
|
|
20240628,175200,162750030,2500,2500,2500,2500,0
|
|
20240628,175100,162750030,2500,2500,2500,2500,0
|
|
20240628,175000,162750030,2500,2500,2500,2500,0
|
|
20240628,174900,162750030,2500,2500,2500,2500,0
|
|
20240628,174800,162750030,2500,2500,2500,2500,0
|
|
20240628,174700,162750030,2500,2500,2500,2500,0
|
|
20240628,174600,162750030,2500,2500,2500,2500,0
|
|
20240628,174500,162750030,2500,2500,2500,2500,0
|
|
20240628,174400,162750030,2500,2500,2500,2500,0
|
|
20240628,174300,162750030,2500,2500,2500,2500,0
|
|
20240628,174200,162750030,2500,2500,2500,2500,0
|
|
20240628,174100,162750030,2500,2500,2500,2500,0
|
|
20240628,174000,162750030,2500,2500,2500,2500,0
|
|
20240628,173900,162750030,2500,2500,2500,2500,0
|
|
20240628,173800,162750030,2500,2500,2500,2500,0
|
|
20240628,173700,162750030,2500,2500,2500,2500,0
|
|
20240628,173600,162750030,2500,2500,2500,2500,0
|
|
20240628,173500,162750030,2500,2500,2500,2500,0
|
|
20240628,173400,162750030,2500,2500,2500,2500,0
|
|
20240628,173300,162750030,2500,2500,2500,2500,0
|
|
20240628,173200,162750030,2500,2500,2500,2500,0
|
|
20240628,173100,162750030,2500,2500,2500,2500,0
|
|
20240628,173000,162750030,2500,2500,2500,2500,0
|
|
20240628,172900,162750030,2500,2500,2500,2500,0
|
|
20240628,172800,162750030,2500,2500,2500,2500,0
|
|
20240628,172700,162750030,2500,2500,2500,2500,0
|
|
20240628,172600,162750030,2500,2500,2500,2500,0
|
|
20240628,172500,162750030,2500,2500,2500,2500,0
|
|
20240628,172400,162750030,2500,2500,2500,2500,419
|
|
20240628,172300,162750030,2500,2500,2500,2500,0
|
|
20240628,172200,162750030,2500,2500,2500,2500,0
|
|
20240628,172100,162750030,2500,2500,2500,2500,0
|
|
20240628,172000,162750030,2500,2500,2500,2500,0
|
|
20240628,171900,162750030,2500,2500,2500,2500,0
|
|
20240628,171800,162750030,2500,2500,2500,2500,0
|
|
20240628,171700,162750030,2500,2500,2500,2500,0
|
|
20240628,171600,162750030,2500,2500,2500,2500,0
|
|
20240628,171500,162750030,2500,2500,2500,2500,0
|
|
20240628,171400,162750030,2500,2500,2500,2500,0
|
|
20240628,171300,162750030,2500,2500,2500,2500,0
|
|
20240628,171200,162750030,2500,2500,2500,2500,0
|
|
20240628,171100,162750030,2500,2500,2500,2500,0
|
|
20240628,171000,162750030,2500,2500,2500,2500,0
|
|
20240628,170900,162750030,2500,2500,2500,2500,0
|
|
20240628,170800,162750030,2500,2500,2500,2500,0
|
|
20240628,170700,162750030,2500,2500,2500,2500,0
|
|
20240628,170600,162750030,2500,2500,2500,2500,0
|
|
20240628,170500,162750030,2500,2500,2500,2500,0
|
|
20240628,170400,162750030,2500,2500,2500,2500,0
|
|
20240628,170300,162750030,2500,2500,2500,2500,0
|
|
20240628,170200,162750030,2500,2500,2500,2500,0
|
|
20240628,170100,162750030,2500,2500,2500,2500,0
|
|
20240628,170000,162750030,2500,2500,2500,2500,0
|
|
20240628,165900,162750030,2500,2500,2500,2500,0
|
|
20240628,165800,162750030,2500,2500,2500,2500,0
|
|
20240628,165700,162750030,2500,2500,2500,2500,0
|
|
20240628,165600,162750030,2500,2500,2500,2500,0
|
|
20240628,165500,162750030,2500,2500,2500,2500,0
|
|
20240628,165400,162750030,2500,2500,2500,2500,419
|
|
20240628,165300,162750030,2500,2500,2500,2500,0
|
|
20240628,165200,162750030,2500,2500,2500,2500,0
|
|
20240628,165100,162750030,2500,2500,2500,2500,0
|
|
20240628,165000,162750030,2500,2500,2500,2500,0
|
|
20240628,164900,162750030,2500,2500,2500,2500,0
|
|
20240628,164800,162750030,2500,2500,2500,2500,0
|
|
20240628,164700,162750030,2500,2500,2500,2500,0
|
|
20240628,164600,162750030,2500,2500,2500,2500,0
|
|
20240628,164500,162750030,2500,2500,2500,2500,0
|
|
20240628,164400,162750030,2500,2500,2500,2500,0
|
|
20240628,164300,162750030,2500,2500,2500,2500,0
|
|
20240628,164200,162750030,2500,2500,2500,2500,0
|
|
20240628,164100,162750030,2500,2500,2500,2500,0
|
|
20240628,164000,162750030,2500,2500,2500,2500,0
|
|
20240628,163900,162750030,2500,2500,2500,2500,0
|
|
20240628,163800,162750030,2500,2500,2500,2500,0
|
|
20240628,163700,162750030,2500,2500,2500,2500,0
|
|
20240628,163600,162750030,2500,2500,2500,2500,0
|
|
20240628,163500,162750030,2500,2500,2500,2500,0
|
|
20240628,163400,162750030,2500,2500,2500,2500,0
|
|
20240628,163300,162750030,2500,2500,2500,2500,0
|
|
20240628,163200,162750030,2500,2500,2500,2500,0
|
|
20240628,163100,162750030,2500,2500,2500,2500,0
|
|
20240628,163000,162750030,2500,2500,2500,2500,0
|
|
20240628,162900,162750030,2500,2500,2500,2500,0
|
|
20240628,162800,162750030,2500,2500,2500,2500,0
|
|
20240628,162700,162750030,2500,2500,2500,2500,0
|
|
20240628,162600,162750030,2500,2500,2500,2500,0
|
|
20240628,162500,162750030,2500,2500,2500,2500,0
|
|
20240628,162400,162750030,2500,2500,2500,2500,419
|
|
20240628,162300,162750030,2500,2500,2500,2500,0
|
|
20240628,162200,162750030,2500,2500,2500,2500,0
|
|
20240628,162100,162750030,2500,2500,2500,2500,0
|
|
20240628,162000,162750030,2500,2500,2500,2500,0
|
|
20240628,161900,162750030,2500,2500,2500,2500,0
|
|
20240628,161800,162750030,2500,2500,2500,2500,0
|
|
20240628,161700,162750030,2500,2500,2500,2500,0
|
|
20240628,161600,162750030,2500,2500,2500,2500,0
|
|
20240628,161500,162750030,2500,2500,2500,2500,0
|
|
20240628,161400,162750030,2500,2500,2500,2500,0
|
|
20240628,161300,162750030,2500,2500,2500,2500,0
|
|
20240628,161200,162750030,2500,2500,2500,2500,0
|
|
20240628,161100,162750030,2500,2500,2500,2500,0
|
|
20240628,161000,162750030,2500,2500,2500,2500,0
|
|
20240628,160900,162750030,2500,2500,2500,2500,0
|
|
20240628,160800,162750030,2500,2500,2500,2500,0
|
|
20240628,160700,162750030,2500,2500,2500,2500,0
|
|
20240628,160600,162750030,2500,2500,2500,2500,0
|
|
20240628,160500,162750030,2500,2500,2500,2500,0
|
|
20240628,160400,162750030,2500,2500,2500,2500,0
|
|
20240628,160300,162750030,2500,2500,2500,2500,0
|
|
20240628,160200,162750030,2500,2500,2500,2500,0
|
|
20240628,160100,162750030,2500,2500,2500,2500,0
|
|
20240628,160000,162750030,2500,2500,2500,2500,0
|
|
20240628,155900,162750030,2500,2500,2500,2500,0
|
|
20240628,155800,162750030,2500,2500,2500,2500,0
|
|
20240628,155700,162750030,2500,2500,2500,2500,0
|
|
20240628,155600,162750030,2500,2500,2500,2500,0
|
|
20240628,155500,162750030,2500,2500,2500,2500,0
|
|
20240628,155400,162750030,2500,2500,2500,2500,419
|
|
20240628,155300,162750030,2500,2500,2500,2500,0
|
|
20240628,155200,162750030,2500,2500,2500,2500,0
|
|
20240628,155100,162750030,2500,2500,2500,2500,0
|
|
20240628,155000,162750030,2500,2500,2500,2500,0
|
|
20240628,154900,162750030,2500,2500,2500,2500,0
|
|
20240628,154800,162750030,2500,2500,2500,2500,0
|
|
20240628,154700,162750030,2500,2500,2500,2500,0
|
|
20240628,154600,162750030,2500,2500,2500,2500,0
|
|
20240628,154500,162750030,2500,2500,2500,2500,0
|
|
20240628,154400,162750030,2500,2500,2500,2500,0
|
|
20240628,154300,162750030,2500,2500,2500,2500,0
|
|
20240628,154200,162750030,2500,2500,2500,2500,0
|
|
20240628,154100,162750030,2500,2500,2500,2500,0
|
|
20240628,154000,162750030,2500,2500,2500,2500,0
|
|
20240628,153900,162750030,2500,2500,2500,2500,0
|
|
20240628,153800,162750030,2500,2500,2500,2500,0
|
|
20240628,153700,162750030,2500,2500,2500,2500,0
|
|
20240628,153600,162750030,2500,2500,2500,2500,0
|
|
20240628,153500,162750030,2500,2500,2500,2500,0
|
|
20240628,153400,162750030,2500,2500,2500,2500,0
|
|
20240628,153300,162750030,2500,2500,2500,2500,0
|
|
20240628,153200,162750030,2500,2500,2500,2500,0
|
|
20240628,153100,162750030,2500,2500,2500,2500,0
|
|
20240628,153000,162750030,2500,2500,2500,2500,419
|
|
20240628,152900,161702530,2490,2490,2490,2490,0
|
|
20240628,152800,161702530,2490,2490,2490,2490,0
|
|
20240628,152700,161702530,2490,2490,2490,2490,0
|
|
20240628,152600,161702530,2490,2490,2490,2490,0
|
|
20240628,152500,161702530,2490,2490,2490,2490,0
|
|
20240628,152400,161702530,2490,2490,2490,2490,0
|
|
20240628,152300,161702530,2490,2490,2490,2490,0
|
|
20240628,152200,161702530,2490,2490,2490,2490,0
|
|
20240628,152100,161702530,2490,2490,2490,2490,0
|
|
20240628,152000,161702530,2490,2490,2490,2490,0
|
|
20240628,151900,161702530,2490,2515,2525,2490,7152
|
|
20240628,151800,143859770,2515,2510,2515,2490,2016
|
|
20240628,151700,138816330,2495,2525,2535,2495,20882
|
|
20240628,151600,86370170,2540,2565,2565,2525,6006
|
|
20240628,151500,71106135,2560,2565,2575,2560,5003
|
|
20240628,151400,58298325,2565,2565,2565,2565,49
|
|
20240628,151300,58172640,2585,2585,2585,2585,0
|
|
20240628,151200,58172640,2585,2585,2585,2585,0
|
|
20240628,151100,58172640,2585,2585,2585,2585,0
|
|
20240628,151000,58172640,2585,2565,2585,2565,133
|
|
20240628,150900,57829735,2565,2565,2565,2565,0
|
|
20240628,150800,57829735,2565,2580,2580,2565,411
|
|
20240628,150700,56773465,2595,2595,2595,2595,0
|
|
20240628,150600,56773465,2595,2595,2595,2595,0
|
|
20240628,150500,56773465,2595,2595,2595,2595,0
|
|
20240628,150400,56773465,2595,2595,2595,2595,0
|
|
20240628,150300,56773465,2595,2595,2595,2595,0
|
|
20240628,150200,56773465,2595,2595,2595,2595,0
|
|
20240628,150100,56773465,2595,2595,2595,2595,0
|
|
20240628,150000,56773465,2595,2595,2595,2595,0
|
|
20240628,145900,56773465,2595,2595,2595,2595,0
|
|
20240628,145800,56773465,2595,2595,2595,2595,0
|
|
20240628,145700,56773465,2595,2595,2595,2595,0
|
|
20240628,145600,56773465,2595,2595,2595,2595,0
|
|
20240628,145500,56773465,2595,2595,2595,2595,0
|
|
20240628,145400,56773465,2595,2595,2595,2595,0
|
|
20240628,145300,56773465,2595,2595,2595,2595,0
|
|
20240628,145200,56773465,2595,2575,2595,2575,500
|
|
20240628,145100,55479765,2580,2580,2580,2580,0
|
|
20240628,145000,55479765,2580,2580,2580,2580,0
|
|
20240628,144900,55479765,2580,2580,2580,2580,0
|
|
20240628,144800,55479765,2580,2580,2580,2580,0
|
|
20240628,144700,55479765,2580,2580,2580,2580,0
|
|
20240628,144600,55479765,2580,2580,2580,2580,0
|
|
20240628,144500,55479765,2580,2580,2580,2580,1
|
|
20240628,144400,55477185,2575,2575,2575,2575,3
|
|
20240628,144300,55469460,2580,2580,2580,2575,31
|
|
20240628,144200,55389530,2580,2580,2580,2580,0
|
|
20240628,144100,55389530,2580,2580,2580,2580,1
|
|
20240628,144000,55386950,2575,2575,2575,2575,11
|
|
20240628,143900,55358625,2585,2585,2585,2585,0
|
|
20240628,143800,55358625,2585,2585,2585,2585,0
|
|
20240628,143700,55358625,2585,2585,2585,2585,0
|
|
20240628,143600,55358625,2585,2585,2585,2585,0
|
|
20240628,143500,55358625,2585,2585,2585,2585,0
|
|
20240628,143400,55358625,2585,2585,2585,2585,0
|
|
20240628,143300,55358625,2585,2585,2585,2585,1
|
|
20240628,143200,55356040,2570,2565,2570,2565,586
|
|
20240628,143100,53852670,2565,2575,2575,2565,70
|
|
20240628,143000,53672915,2590,2590,2590,2590,0
|
|
20240628,142900,53672915,2590,2585,2590,2585,22
|
|
20240628,142800,53616035,2575,2575,2575,2575,29
|
|
20240628,142700,53541360,2580,2580,2580,2580,0
|
|
20240628,142600,53541360,2580,2580,2580,2580,11
|
|
20240628,142500,53512980,2585,2585,2585,2585,0
|
|
20240628,142400,53512980,2585,2585,2585,2585,1
|
|
20240628,142300,53510395,2590,2590,2590,2590,0
|
|
20240628,142200,53510395,2590,2590,2590,2590,0
|
|
20240628,142100,53510395,2590,2590,2590,2590,0
|
|
20240628,142000,53510395,2590,2590,2590,2590,0
|
|
20240628,141900,53510395,2590,2585,2590,2585,18
|
|
20240628,141800,53463860,2585,2585,2585,2585,0
|
|
20240628,141700,53463860,2585,2585,2585,2585,3
|
|
20240628,141600,53456105,2575,2580,2580,2575,30
|
|
20240628,141500,53378845,2585,2585,2585,2585,0
|
|
20240628,141400,53378845,2585,2585,2585,2585,0
|
|
20240628,141300,53378845,2585,2585,2585,2585,0
|
|
20240628,141200,53378845,2585,2580,2585,2580,13
|
|
20240628,141100,53345290,2585,2585,2585,2585,4
|
|
20240628,141000,53334950,2585,2585,2585,2585,5
|
|
20240628,140900,53322025,2585,2585,2585,2585,0
|
|
20240628,140800,53322025,2585,2585,2585,2585,3
|
|
20240628,140700,53314270,2585,2585,2585,2585,2
|
|
20240628,140600,53309100,2585,2585,2585,2580,10
|
|
20240628,140500,53283280,2585,2580,2585,2580,2
|
|
20240628,140400,53278115,2575,2590,2590,2575,40
|
|
20240628,140300,53175030,2590,2580,2590,2575,42
|
|
20240628,140200,53066850,2575,2590,2590,2575,33
|
|
20240628,140100,52981805,2610,2610,2610,2610,0
|
|
20240628,140000,52981805,2610,2560,2610,2560,5003
|
|
20240628,135900,39991525,2560,2560,2560,2560,0
|
|
20240628,135800,39991525,2560,2560,2560,2560,0
|
|
20240628,135700,39991525,2560,2560,2560,2560,0
|
|
20240628,135600,39991525,2560,2560,2560,2560,0
|
|
20240628,135500,39991525,2560,2560,2560,2560,0
|
|
20240628,135400,39991525,2560,2560,2560,2560,0
|
|
20240628,135300,39991525,2560,2560,2560,2560,0
|
|
20240628,135200,39991525,2560,2560,2560,2560,0
|
|
20240628,135100,39991525,2560,2560,2560,2560,0
|
|
20240628,135000,39991525,2560,2560,2560,2560,0
|
|
20240628,134900,39991525,2560,2560,2560,2560,0
|
|
20240628,134800,39991525,2560,2560,2560,2560,3
|
|
20240628,134700,39983845,2560,2560,2560,2560,2
|
|
20240628,134600,39978725,2560,2560,2560,2560,0
|
|
20240628,134500,39978725,2560,2555,2560,2555,45
|
|
20240628,134400,39863720,2555,2555,2555,2555,2
|
|
20240628,134300,39858610,2555,2555,2555,2555,1
|
|
20240628,134200,39856055,2550,2550,2550,2550,78
|
|
20240628,134100,39657155,2545,2545,2545,2545,0
|
|
20240628,134000,39657155,2545,2545,2545,2545,0
|
|
20240628,133900,39657155,2545,2545,2545,2545,0
|
|
20240628,133800,39657155,2545,2545,2545,2545,3
|
|
20240628,133700,39649520,2540,2540,2540,2540,0
|
|
20240628,133600,39649520,2540,2540,2540,2540,0
|
|
20240628,133500,39649520,2540,2540,2540,2540,0
|
|
20240628,133400,39649520,2540,2540,2540,2540,0
|
|
20240628,133300,39649520,2540,2540,2540,2540,0
|
|
20240628,133200,39649520,2540,2540,2540,2540,0
|
|
20240628,133100,39649520,2540,2540,2540,2540,0
|
|
20240628,133000,39649520,2540,2540,2540,2540,0
|
|
20240628,132900,39649520,2540,2540,2540,2540,0
|
|
20240628,132800,39649520,2540,2540,2540,2540,0
|
|
20240628,132700,39649520,2540,2540,2540,2540,0
|
|
20240628,132600,39649520,2540,2540,2540,2540,0
|
|
20240628,132500,39649520,2540,2540,2540,2540,0
|
|
20240628,132400,39649520,2540,2540,2540,2540,20
|
|
20240628,132300,39598720,2550,2550,2550,2550,0
|
|
20240628,132200,39598720,2550,2550,2550,2550,0
|
|
20240628,132100,39598720,2550,2550,2550,2550,0
|
|
20240628,132000,39598720,2550,2550,2550,2550,0
|
|
20240628,131900,39598720,2550,2550,2550,2550,0
|
|
20240628,131800,39598720,2550,2550,2550,2550,39
|
|
20240628,131700,39499270,2550,2550,2550,2550,0
|
|
20240628,131600,39499270,2550,2550,2550,2550,0
|
|
20240628,131500,39499270,2550,2550,2550,2550,0
|
|
20240628,131400,39499270,2550,2550,2550,2550,0
|
|
20240628,131300,39499270,2550,2550,2550,2550,0
|
|
20240628,131200,39499270,2550,2550,2550,2550,0
|
|
20240628,131100,39499270,2550,2550,2550,2550,0
|
|
20240628,131000,39499270,2550,2550,2550,2550,0
|
|
20240628,130900,39499270,2550,2550,2550,2550,0
|
|
20240628,130800,39499270,2550,2550,2550,2550,0
|
|
20240628,130700,39499270,2550,2550,2550,2550,0
|
|
20240628,130600,39499270,2550,2550,2550,2550,0
|
|
20240628,130500,39499270,2550,2550,2550,2550,0
|
|
20240628,130400,39499270,2550,2550,2550,2550,0
|
|
20240628,130300,39499270,2550,2550,2550,2550,0
|
|
20240628,130200,39499270,2550,2550,2550,2550,0
|
|
20240628,130100,39499270,2550,2550,2550,2550,0
|
|
20240628,130000,39499270,2550,2550,2550,2550,0
|
|
20240628,125900,39499270,2550,2550,2550,2550,0
|
|
20240628,125800,39499270,2550,2550,2550,2550,0
|
|
20240628,125700,39499270,2550,2550,2550,2550,0
|
|
20240628,125600,39499270,2550,2550,2550,2550,10
|
|
20240628,125500,39473770,2555,2555,2555,2555,0
|
|
20240628,125400,39473770,2555,2555,2555,2555,0
|
|
20240628,125300,39473770,2555,2555,2555,2555,0
|
|
20240628,125200,39473770,2555,2555,2555,2555,0
|
|
20240628,125100,39473770,2555,2555,2555,2555,0
|
|
20240628,125000,39473770,2555,2555,2555,2555,0
|
|
20240628,124900,39473770,2555,2555,2555,2555,0
|
|
20240628,124800,39473770,2555,2560,2560,2555,118
|
|
20240628,124700,39172195,2565,2565,2565,2565,0
|
|
20240628,124600,39172195,2565,2565,2565,2565,0
|
|
20240628,124500,39172195,2565,2565,2565,2565,2
|
|
20240628,124400,39167065,2570,2570,2570,2570,0
|
|
20240628,124300,39167065,2570,2570,2570,2570,0
|
|
20240628,124200,39167065,2570,2570,2570,2570,0
|
|
20240628,124100,39167065,2570,2570,2570,2570,0
|
|
20240628,124000,39167065,2570,2570,2570,2570,0
|
|
20240628,123900,39167065,2570,2570,2570,2570,0
|
|
20240628,123800,39167065,2570,2570,2570,2570,0
|
|
20240628,123700,39167065,2570,2570,2570,2570,0
|
|
20240628,123600,39167065,2570,2570,2570,2570,0
|
|
20240628,123500,39167065,2570,2570,2570,2570,0
|
|
20240628,123400,39167065,2570,2570,2570,2570,0
|
|
20240628,123300,39167065,2570,2570,2570,2570,0
|
|
20240628,123200,39167065,2570,2570,2570,2570,0
|
|
20240628,123100,39167065,2570,2570,2570,2570,0
|
|
20240628,123000,39167065,2570,2570,2570,2570,0
|
|
20240628,122900,39167065,2570,2570,2570,2570,0
|
|
20240628,122800,39167065,2570,2570,2570,2570,0
|
|
20240628,122700,39167065,2570,2570,2570,2570,0
|
|
20240628,122600,39167065,2570,2570,2570,2570,0
|
|
20240628,122500,39167065,2570,2570,2570,2570,0
|
|
20240628,122400,39167065,2570,2570,2570,2570,0
|
|
20240628,122300,39167065,2570,2570,2570,2570,0
|
|
20240628,122200,39167065,2570,2570,2570,2570,0
|
|
20240628,122100,39167065,2570,2570,2570,2570,0
|
|
20240628,122000,39167065,2570,2570,2570,2570,0
|
|
20240628,121900,39167065,2570,2570,2570,2570,0
|
|
20240628,121800,39167065,2570,2570,2570,2570,1
|
|
20240628,121700,39164495,2570,2570,2570,2570,0
|
|
20240628,121600,39164495,2570,2570,2570,2570,0
|
|
20240628,121500,39164495,2570,2570,2570,2570,1
|
|
20240628,121400,39161925,2560,2560,2560,2560,0
|
|
20240628,121300,39161925,2560,2560,2560,2560,0
|
|
20240628,121200,39161925,2560,2560,2560,2560,0
|
|
20240628,121100,39161925,2560,2560,2560,2560,0
|
|
20240628,121000,39161925,2560,2560,2560,2560,0
|
|
20240628,120900,39161925,2560,2565,2565,2560,200
|
|
20240628,120800,38649470,2575,2575,2575,2575,11
|
|
20240628,120700,38621145,2565,2565,2565,2565,0
|
|
20240628,120600,38621145,2565,2565,2565,2565,110
|
|
20240628,120500,38338995,2585,2585,2585,2585,0
|
|
20240628,120400,38338995,2585,2585,2585,2585,1
|
|
20240628,120300,38336410,2595,2555,2610,2555,3539
|
|
20240628,120200,29178365,2555,2555,2555,2555,0
|
|
20240628,120100,29178365,2555,2555,2555,2555,0
|
|
20240628,120000,29178365,2555,2555,2555,2555,0
|
|
20240628,115900,29178365,2555,2555,2555,2555,424
|
|
20240628,115800,28095045,2550,2550,2550,2550,0
|
|
20240628,115700,28095045,2550,2550,2550,2550,0
|
|
20240628,115600,28095045,2550,2550,2550,2550,0
|
|
20240628,115500,28095045,2550,2550,2550,2550,0
|
|
20240628,115400,28095045,2550,2550,2550,2550,0
|
|
20240628,115300,28095045,2550,2550,2550,2550,0
|
|
20240628,115200,28095045,2550,2550,2550,2550,45
|
|
20240628,115100,27980295,2550,2550,2550,2550,57
|
|
20240628,115000,27834945,2555,2560,2560,2555,13
|
|
20240628,114900,27801710,2565,2565,2565,2565,0
|
|
20240628,114800,27801710,2565,2565,2565,2565,0
|
|
20240628,114700,27801710,2565,2565,2565,2565,0
|
|
20240628,114600,27801710,2565,2565,2565,2565,0
|
|
20240628,114500,27801710,2565,2565,2565,2565,0
|
|
20240628,114400,27801710,2565,2565,2565,2565,0
|
|
20240628,114300,27801710,2565,2565,2565,2565,0
|
|
20240628,114200,27801710,2565,2565,2565,2565,0
|
|
20240628,114100,27801710,2565,2565,2565,2565,0
|
|
20240628,114000,27801710,2565,2565,2565,2565,0
|
|
20240628,113900,27801710,2565,2565,2565,2565,0
|
|
20240628,113800,27801710,2565,2565,2565,2565,0
|
|
20240628,113700,27801710,2565,2565,2565,2565,0
|
|
20240628,113600,27801710,2565,2565,2565,2565,0
|
|
20240628,113500,27801710,2565,2565,2565,2565,0
|
|
20240628,113400,27801710,2565,2565,2565,2565,0
|
|
20240628,113300,27801710,2565,2565,2565,2565,0
|
|
20240628,113200,27801710,2565,2565,2565,2565,0
|
|
20240628,113100,27801710,2565,2565,2565,2565,0
|
|
20240628,113000,27801710,2565,2565,2565,2565,0
|
|
20240628,112900,27801710,2565,2565,2565,2565,0
|
|
20240628,112800,27801710,2565,2565,2565,2565,0
|
|
20240628,112700,27801710,2565,2565,2565,2565,0
|
|
20240628,112600,27801710,2565,2565,2565,2565,0
|
|
20240628,112500,27801710,2565,2565,2565,2565,0
|
|
20240628,112400,27801710,2565,2565,2565,2565,4
|
|
20240628,112300,27791450,2565,2565,2565,2565,0
|
|
20240628,112200,27791450,2565,2565,2565,2565,0
|
|
20240628,112100,27791450,2565,2565,2565,2565,0
|
|
20240628,112000,27791450,2565,2565,2565,2565,5
|
|
20240628,111900,27778625,2565,2565,2565,2565,0
|
|
20240628,111800,27778625,2565,2565,2565,2565,0
|
|
20240628,111700,27778625,2565,2565,2565,2565,0
|
|
20240628,111600,27778625,2565,2565,2565,2565,0
|
|
20240628,111500,27778625,2565,2565,2565,2565,0
|
|
20240628,111400,27778625,2565,2565,2565,2565,0
|
|
20240628,111300,27778625,2565,2565,2565,2565,0
|
|
20240628,111200,27778625,2565,2565,2565,2565,0
|
|
20240628,111100,27778625,2565,2565,2565,2565,0
|
|
20240628,111000,27778625,2565,2555,2565,2555,31
|
|
20240628,110900,27699410,2565,2565,2565,2565,0
|
|
20240628,110800,27699410,2565,2565,2565,2565,0
|
|
20240628,110700,27699410,2565,2565,2565,2565,0
|
|
20240628,110600,27699410,2565,2565,2565,2565,0
|
|
20240628,110500,27699410,2565,2565,2565,2565,0
|
|
20240628,110400,27699410,2565,2565,2565,2565,0
|
|
20240628,110300,27699410,2565,2560,2565,2560,38
|
|
20240628,110200,27602025,2555,2555,2555,2555,1
|
|
20240628,110100,27599470,2555,2555,2555,2555,0
|
|
20240628,110000,27599470,2555,2555,2555,2555,20
|
|
20240628,105900,27548370,2565,2555,2565,2555,29
|
|
20240628,105800,27474080,2560,2555,2565,2555,590
|
|
20240628,105700,25960860,2550,2550,2550,2550,2
|
|
20240628,105600,25955760,2555,2555,2555,2555,1
|
|
20240628,105500,25953205,2565,2555,2565,2555,29
|
|
20240628,105400,25879020,2565,2565,2565,2565,30
|
|
20240628,105300,25802070,2565,2555,2565,2550,54
|
|
20240628,105200,25663920,2560,2565,2565,2555,4
|
|
20240628,105100,25653685,2555,2555,2555,2555,1
|
|
20240628,105000,25651130,2560,2555,2565,2555,206
|
|
20240628,104900,25124220,2550,2545,2550,2545,1215
|
|
20240628,104800,22026020,2535,2535,2535,2535,2
|
|
20240628,104700,22020950,2535,2535,2535,2535,0
|
|
20240628,104600,22020950,2535,2535,2535,2535,2
|
|
20240628,104500,22015880,2535,2540,2540,2535,57
|
|
20240628,104400,21871330,2535,2535,2535,2535,2
|
|
20240628,104300,21866260,2535,2535,2535,2535,0
|
|
20240628,104200,21866260,2535,2535,2535,2535,2
|
|
20240628,104100,21861190,2535,2535,2535,2535,1
|
|
20240628,104000,21858655,2540,2540,2540,2540,1
|
|
20240628,103900,21856115,2545,2535,2545,2535,49
|
|
20240628,103800,21731430,2535,2535,2535,2535,2
|
|
20240628,103700,21726360,2535,2535,2535,2535,2
|
|
20240628,103600,21721290,2545,2545,2545,2545,3
|
|
20240628,103500,21713655,2535,2535,2535,2535,1
|
|
20240628,103400,21711120,2535,2535,2535,2535,2
|
|
20240628,103300,21706050,2525,2535,2535,2525,2608
|
|
20240628,103200,15107210,2535,2535,2535,2535,0
|
|
20240628,103100,15107210,2535,2535,2535,2535,1
|
|
20240628,103000,15104675,2535,2535,2535,2535,2
|
|
20240628,102900,15099605,2535,2535,2535,2535,0
|
|
20240628,102800,15099605,2535,2535,2535,2535,2
|
|
20240628,102700,15094535,2535,2535,2535,2535,1
|
|
20240628,102600,15092000,2535,2535,2535,2535,2
|
|
20240628,102500,15086930,2535,2535,2535,2535,0
|
|
20240628,102400,15086930,2535,2535,2535,2535,2
|
|
20240628,102300,15081860,2535,2535,2535,2535,2
|
|
20240628,102200,15076790,2535,2535,2535,2535,0
|
|
20240628,102100,15076790,2535,2535,2535,2535,1
|
|
20240628,102000,15074255,2530,2540,2540,2530,1362
|
|
20240628,101900,11624380,2535,2535,2535,2535,2
|
|
20240628,101800,11619310,2535,2535,2535,2535,0
|
|
20240628,101700,11619310,2535,2535,2535,2535,1
|
|
20240628,101600,11616775,2535,2535,2535,2535,2
|
|
20240628,101500,11611705,2535,2535,2535,2535,2
|
|
20240628,101400,11606635,2535,2540,2540,2535,204
|
|
20240628,101300,11089490,2535,2535,2535,2535,2
|
|
20240628,101200,11084420,2540,2550,2565,2540,1076
|
|
20240628,101100,8346810,2550,2550,2550,2550,0
|
|
20240628,101000,8346810,2550,2550,2550,2550,42
|
|
20240628,100900,8239710,2550,2550,2550,2550,2
|
|
20240628,100800,8234610,2550,2550,2550,2550,212
|
|
20240628,100700,7694010,2550,2550,2550,2550,0
|
|
20240628,100600,7694010,2550,2565,2565,2550,3
|
|
20240628,100500,7686345,2550,2550,2550,2550,2
|
|
20240628,100400,7681245,2550,2550,2550,2550,0
|
|
20240628,100300,7681245,2550,2550,2550,2550,1
|
|
20240628,100200,7678695,2550,2550,2550,2550,2
|
|
20240628,100100,7673595,2550,2550,2550,2550,2
|
|
20240628,100000,7668495,2550,2550,2550,2550,0
|
|
20240628,095900,7668495,2550,2550,2550,2550,2
|
|
20240628,095800,7663395,2550,2550,2550,2550,1
|
|
20240628,095700,7660845,2555,2555,2555,2555,2
|
|
20240628,095600,7655735,2550,2555,2555,2550,100
|
|
20240628,095500,7400730,2555,2555,2555,2555,2
|
|
20240628,095400,7395620,2555,2555,2555,2555,101
|
|
20240628,095300,7137565,2555,2555,2555,2555,0
|
|
20240628,095200,7137565,2555,2555,2555,2555,2
|
|
20240628,095100,7132455,2555,2555,2555,2555,2
|
|
20240628,095000,7127345,2555,2555,2555,2555,2
|
|
20240628,094900,7122235,2555,2555,2555,2555,0
|
|
20240628,094800,7122235,2555,2555,2555,2555,1
|
|
20240628,094700,7119680,2560,2560,2560,2560,2
|
|
20240628,094600,7114560,2560,2560,2560,2560,0
|
|
20240628,094500,7114560,2560,2565,2565,2560,102
|
|
20240628,094400,6853435,2560,2560,2560,2560,1
|
|
20240628,094300,6850875,2565,2565,2565,2565,2
|
|
20240628,094200,6845745,2575,2575,2575,2575,2
|
|
20240628,094100,6840595,2565,2565,2565,2565,402
|
|
20240628,094000,5809465,2565,2565,2565,2565,2
|
|
20240628,093900,5804335,2565,2565,2565,2565,1
|
|
20240628,093800,5801770,2565,2565,2565,2565,0
|
|
20240628,093700,5801770,2565,2565,2565,2565,2
|
|
20240628,093600,5796640,2565,2565,2565,2565,2
|
|
20240628,093500,5791510,2565,2565,2565,2565,0
|
|
20240628,093400,5791510,2565,2565,2565,2565,1
|
|
20240628,093300,5788945,2565,2565,2565,2565,2
|
|
20240628,093200,5783815,2565,2565,2565,2565,2
|
|
20240628,093100,5778685,2565,2565,2565,2565,0
|
|
20240628,093000,5778685,2565,2565,2565,2565,1
|
|
20240628,092900,5776120,2565,2565,2565,2565,2
|
|
20240628,092800,5770990,2565,2565,2565,2565,0
|
|
20240628,092700,5770990,2565,2565,2565,2565,2
|
|
20240628,092600,5765860,2565,2565,2565,2565,22
|
|
20240628,092500,5709430,2560,2560,2560,2560,1
|
|
20240628,092400,5706870,2575,2565,2575,2565,2
|
|
20240628,092300,5701730,2565,2565,2565,2565,11
|
|
20240628,092200,5673515,2560,2560,2560,2560,2
|
|
20240628,092100,5668395,2560,2560,2560,2560,1
|
|
20240628,092000,5665835,2580,2580,2580,2580,2
|
|
20240628,091900,5660675,2560,2560,2560,2560,2
|
|
20240628,091800,5655555,2560,2560,2560,2560,2
|
|
20240628,091700,5650435,2570,2570,2570,2570,78
|
|
20240628,091600,5449975,2570,2560,2570,2560,22
|
|
20240628,091500,5393455,2560,2560,2560,2560,1
|
|
20240628,091400,5390895,2555,2555,2555,2555,2
|
|
20240628,091300,5385785,2560,2560,2560,2560,0
|
|
20240628,091200,5385785,2560,2560,2560,2560,2
|
|
20240628,091100,5380665,2570,2560,2570,2560,9
|
|
20240628,091000,5357545,2570,2570,2570,2570,1
|
|
20240628,090900,5354975,2555,2555,2555,2555,4
|
|
20240628,090800,5344755,2555,2555,2555,2555,20
|
|
20240628,090700,5293655,2550,2560,2560,2550,1556
|
|
20240628,090600,1323965,2570,2570,2570,2570,0
|
|
20240628,090500,1323965,2570,2575,2575,2570,399
|
|
20240628,090400,298520,2590,2590,2590,2590,0
|
|
20240628,090300,298520,2590,2590,2590,2590,0
|
|
20240628,090200,298520,2590,2590,2590,2590,20
|
|
20240628,090100,246720,2570,2570,2570,2570,0
|
|
20240628,090000,246720,2570,2570,2570,2570,96
|