658 lines
30 KiB
CSV
658 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240701,195500,74634810,2540,2540,2540,2540,192
|
|
20240701,195400,74634810,2540,2540,2540,2540,0
|
|
20240701,195300,74634810,2540,2540,2540,2540,0
|
|
20240701,195200,74634810,2540,2540,2540,2540,0
|
|
20240701,195100,74634810,2540,2540,2540,2540,0
|
|
20240701,195000,74634810,2540,2540,2540,2540,0
|
|
20240701,194900,74634810,2540,2540,2540,2540,0
|
|
20240701,194800,74634810,2540,2540,2540,2540,0
|
|
20240701,194700,74634810,2540,2540,2540,2540,0
|
|
20240701,194600,74634810,2540,2540,2540,2540,0
|
|
20240701,194500,74634810,2540,2540,2540,2540,0
|
|
20240701,194400,74634810,2540,2540,2540,2540,0
|
|
20240701,194300,74634810,2540,2540,2540,2540,0
|
|
20240701,194200,74634810,2540,2540,2540,2540,0
|
|
20240701,194100,74634810,2540,2540,2540,2540,0
|
|
20240701,194000,74634810,2540,2540,2540,2540,0
|
|
20240701,193900,74634810,2540,2540,2540,2540,0
|
|
20240701,193800,74634810,2540,2540,2540,2540,0
|
|
20240701,193700,74634810,2540,2540,2540,2540,0
|
|
20240701,193600,74634810,2540,2540,2540,2540,0
|
|
20240701,193500,74634810,2540,2540,2540,2540,0
|
|
20240701,193400,74634810,2540,2540,2540,2540,0
|
|
20240701,193300,74634810,2540,2540,2540,2540,0
|
|
20240701,193200,74634810,2540,2540,2540,2540,0
|
|
20240701,193100,74634810,2540,2540,2540,2540,0
|
|
20240701,193000,74634810,2540,2540,2540,2540,0
|
|
20240701,192900,74634810,2540,2540,2540,2540,0
|
|
20240701,192800,74634810,2540,2540,2540,2540,0
|
|
20240701,192700,74634810,2540,2540,2540,2540,0
|
|
20240701,192600,74634810,2540,2540,2540,2540,0
|
|
20240701,192500,74634810,2540,2540,2540,2540,192
|
|
20240701,192400,74634810,2540,2540,2540,2540,0
|
|
20240701,192300,74634810,2540,2540,2540,2540,0
|
|
20240701,192200,74634810,2540,2540,2540,2540,0
|
|
20240701,192100,74634810,2540,2540,2540,2540,0
|
|
20240701,192000,74634810,2540,2540,2540,2540,0
|
|
20240701,191900,74634810,2540,2540,2540,2540,0
|
|
20240701,191800,74634810,2540,2540,2540,2540,0
|
|
20240701,191700,74634810,2540,2540,2540,2540,0
|
|
20240701,191600,74634810,2540,2540,2540,2540,0
|
|
20240701,191500,74634810,2540,2540,2540,2540,0
|
|
20240701,191400,74634810,2540,2540,2540,2540,0
|
|
20240701,191300,74634810,2540,2540,2540,2540,0
|
|
20240701,191200,74634810,2540,2540,2540,2540,0
|
|
20240701,191100,74634810,2540,2540,2540,2540,0
|
|
20240701,191000,74634810,2540,2540,2540,2540,0
|
|
20240701,190900,74634810,2540,2540,2540,2540,0
|
|
20240701,190800,74634810,2540,2540,2540,2540,0
|
|
20240701,190700,74634810,2540,2540,2540,2540,0
|
|
20240701,190600,74634810,2540,2540,2540,2540,0
|
|
20240701,190500,74634810,2540,2540,2540,2540,0
|
|
20240701,190400,74634810,2540,2540,2540,2540,0
|
|
20240701,190300,74634810,2540,2540,2540,2540,0
|
|
20240701,190200,74634810,2540,2540,2540,2540,0
|
|
20240701,190100,74634810,2540,2540,2540,2540,0
|
|
20240701,190000,74634810,2540,2540,2540,2540,0
|
|
20240701,185900,74634810,2540,2540,2540,2540,0
|
|
20240701,185800,74634810,2540,2540,2540,2540,0
|
|
20240701,185700,74634810,2540,2540,2540,2540,0
|
|
20240701,185600,74634810,2540,2540,2540,2540,0
|
|
20240701,185500,74634810,2540,2540,2540,2540,192
|
|
20240701,185400,74634810,2540,2540,2540,2540,0
|
|
20240701,185300,74634810,2540,2540,2540,2540,0
|
|
20240701,185200,74634810,2540,2540,2540,2540,0
|
|
20240701,185100,74634810,2540,2540,2540,2540,0
|
|
20240701,185000,74634810,2540,2540,2540,2540,0
|
|
20240701,184900,74634810,2540,2540,2540,2540,0
|
|
20240701,184800,74634810,2540,2540,2540,2540,0
|
|
20240701,184700,74634810,2540,2540,2540,2540,0
|
|
20240701,184600,74634810,2540,2540,2540,2540,0
|
|
20240701,184500,74634810,2540,2540,2540,2540,0
|
|
20240701,184400,74634810,2540,2540,2540,2540,0
|
|
20240701,184300,74634810,2540,2540,2540,2540,0
|
|
20240701,184200,74634810,2540,2540,2540,2540,0
|
|
20240701,184100,74634810,2540,2540,2540,2540,0
|
|
20240701,184000,74634810,2540,2540,2540,2540,0
|
|
20240701,183900,74634810,2540,2540,2540,2540,0
|
|
20240701,183800,74634810,2540,2540,2540,2540,0
|
|
20240701,183700,74634810,2540,2540,2540,2540,0
|
|
20240701,183600,74634810,2540,2540,2540,2540,0
|
|
20240701,183500,74634810,2540,2540,2540,2540,0
|
|
20240701,183400,74634810,2540,2540,2540,2540,0
|
|
20240701,183300,74634810,2540,2540,2540,2540,0
|
|
20240701,183200,74634810,2540,2540,2540,2540,0
|
|
20240701,183100,74634810,2540,2540,2540,2540,0
|
|
20240701,183000,74634810,2540,2540,2540,2540,0
|
|
20240701,182900,74634810,2540,2540,2540,2540,0
|
|
20240701,182800,74634810,2540,2540,2540,2540,0
|
|
20240701,182700,74634810,2540,2540,2540,2540,0
|
|
20240701,182600,74634810,2540,2540,2540,2540,0
|
|
20240701,182500,74634810,2540,2540,2540,2540,192
|
|
20240701,182400,74634810,2540,2540,2540,2540,0
|
|
20240701,182300,74634810,2540,2540,2540,2540,0
|
|
20240701,182200,74634810,2540,2540,2540,2540,0
|
|
20240701,182100,74634810,2540,2540,2540,2540,0
|
|
20240701,182000,74634810,2540,2540,2540,2540,0
|
|
20240701,181900,74634810,2540,2540,2540,2540,0
|
|
20240701,181800,74634810,2540,2540,2540,2540,0
|
|
20240701,181700,74634810,2540,2540,2540,2540,0
|
|
20240701,181600,74634810,2540,2540,2540,2540,0
|
|
20240701,181500,74634810,2540,2540,2540,2540,0
|
|
20240701,181400,74634810,2540,2540,2540,2540,0
|
|
20240701,181300,74634810,2540,2540,2540,2540,0
|
|
20240701,181200,74634810,2540,2540,2540,2540,0
|
|
20240701,181100,74634810,2540,2540,2540,2540,0
|
|
20240701,181000,74634810,2540,2540,2540,2540,0
|
|
20240701,180900,74634810,2540,2540,2540,2540,0
|
|
20240701,180800,74634810,2540,2540,2540,2540,0
|
|
20240701,180700,74634810,2540,2540,2540,2540,0
|
|
20240701,180600,74634810,2540,2540,2540,2540,0
|
|
20240701,180500,74634810,2540,2540,2540,2540,0
|
|
20240701,180400,74634810,2540,2540,2540,2540,0
|
|
20240701,180300,74634810,2540,2540,2540,2540,0
|
|
20240701,180200,74634810,2540,2540,2540,2540,0
|
|
20240701,180100,74634810,2540,2540,2540,2540,0
|
|
20240701,180000,74634810,2540,2540,2540,2540,0
|
|
20240701,175900,74634810,2540,2540,2540,2540,0
|
|
20240701,175800,74634810,2540,2540,2540,2540,0
|
|
20240701,175700,74634810,2540,2540,2540,2540,0
|
|
20240701,175600,74634810,2540,2540,2540,2540,0
|
|
20240701,175500,74634810,2540,2540,2540,2540,192
|
|
20240701,175400,74634810,2540,2540,2540,2540,0
|
|
20240701,175300,74634810,2540,2540,2540,2540,0
|
|
20240701,175200,74634810,2540,2540,2540,2540,0
|
|
20240701,175100,74634810,2540,2540,2540,2540,0
|
|
20240701,175000,74634810,2540,2540,2540,2540,0
|
|
20240701,174900,74634810,2540,2540,2540,2540,0
|
|
20240701,174800,74634810,2540,2540,2540,2540,0
|
|
20240701,174700,74634810,2540,2540,2540,2540,0
|
|
20240701,174600,74634810,2540,2540,2540,2540,0
|
|
20240701,174500,74634810,2540,2540,2540,2540,0
|
|
20240701,174400,74634810,2540,2540,2540,2540,0
|
|
20240701,174300,74634810,2540,2540,2540,2540,0
|
|
20240701,174200,74634810,2540,2540,2540,2540,0
|
|
20240701,174100,74634810,2540,2540,2540,2540,0
|
|
20240701,174000,74634810,2540,2540,2540,2540,0
|
|
20240701,173900,74634810,2540,2540,2540,2540,0
|
|
20240701,173800,74634810,2540,2540,2540,2540,0
|
|
20240701,173700,74634810,2540,2540,2540,2540,0
|
|
20240701,173600,74634810,2540,2540,2540,2540,0
|
|
20240701,173500,74634810,2540,2540,2540,2540,0
|
|
20240701,173400,74634810,2540,2540,2540,2540,0
|
|
20240701,173300,74634810,2540,2540,2540,2540,0
|
|
20240701,173200,74634810,2540,2540,2540,2540,0
|
|
20240701,173100,74634810,2540,2540,2540,2540,0
|
|
20240701,173000,74634810,2540,2540,2540,2540,0
|
|
20240701,172900,74634810,2540,2540,2540,2540,0
|
|
20240701,172800,74634810,2540,2540,2540,2540,0
|
|
20240701,172700,74634810,2540,2540,2540,2540,0
|
|
20240701,172600,74634810,2540,2540,2540,2540,0
|
|
20240701,172500,74634810,2540,2540,2540,2540,192
|
|
20240701,172400,74634810,2540,2540,2540,2540,0
|
|
20240701,172300,74634810,2540,2540,2540,2540,0
|
|
20240701,172200,74634810,2540,2540,2540,2540,0
|
|
20240701,172100,74634810,2540,2540,2540,2540,0
|
|
20240701,172000,74634810,2540,2540,2540,2540,0
|
|
20240701,171900,74634810,2540,2540,2540,2540,0
|
|
20240701,171800,74634810,2540,2540,2540,2540,0
|
|
20240701,171700,74634810,2540,2540,2540,2540,0
|
|
20240701,171600,74634810,2540,2540,2540,2540,0
|
|
20240701,171500,74634810,2540,2540,2540,2540,0
|
|
20240701,171400,74634810,2540,2540,2540,2540,0
|
|
20240701,171300,74634810,2540,2540,2540,2540,0
|
|
20240701,171200,74634810,2540,2540,2540,2540,0
|
|
20240701,171100,74634810,2540,2540,2540,2540,0
|
|
20240701,171000,74634810,2540,2540,2540,2540,0
|
|
20240701,170900,74634810,2540,2540,2540,2540,0
|
|
20240701,170800,74634810,2540,2540,2540,2540,0
|
|
20240701,170700,74634810,2540,2540,2540,2540,0
|
|
20240701,170600,74634810,2540,2540,2540,2540,0
|
|
20240701,170500,74634810,2540,2540,2540,2540,0
|
|
20240701,170400,74634810,2540,2540,2540,2540,0
|
|
20240701,170300,74634810,2540,2540,2540,2540,0
|
|
20240701,170200,74634810,2540,2540,2540,2540,0
|
|
20240701,170100,74634810,2540,2540,2540,2540,0
|
|
20240701,170000,74634810,2540,2540,2540,2540,0
|
|
20240701,165900,74634810,2540,2540,2540,2540,0
|
|
20240701,165800,74634810,2540,2540,2540,2540,0
|
|
20240701,165700,74634810,2540,2540,2540,2540,0
|
|
20240701,165600,74634810,2540,2540,2540,2540,0
|
|
20240701,165500,74634810,2540,2540,2540,2540,192
|
|
20240701,165400,74634810,2540,2540,2540,2540,0
|
|
20240701,165300,74634810,2540,2540,2540,2540,0
|
|
20240701,165200,74634810,2540,2540,2540,2540,0
|
|
20240701,165100,74634810,2540,2540,2540,2540,0
|
|
20240701,165000,74634810,2540,2540,2540,2540,0
|
|
20240701,164900,74634810,2540,2540,2540,2540,0
|
|
20240701,164800,74634810,2540,2540,2540,2540,0
|
|
20240701,164700,74634810,2540,2540,2540,2540,0
|
|
20240701,164600,74634810,2540,2540,2540,2540,0
|
|
20240701,164500,74634810,2540,2540,2540,2540,0
|
|
20240701,164400,74634810,2540,2540,2540,2540,0
|
|
20240701,164300,74634810,2540,2540,2540,2540,0
|
|
20240701,164200,74634810,2540,2540,2540,2540,0
|
|
20240701,164100,74634810,2540,2540,2540,2540,0
|
|
20240701,164000,74634810,2540,2540,2540,2540,0
|
|
20240701,163900,74634810,2540,2540,2540,2540,0
|
|
20240701,163800,74634810,2540,2540,2540,2540,0
|
|
20240701,163700,74634810,2540,2540,2540,2540,0
|
|
20240701,163600,74634810,2540,2540,2540,2540,0
|
|
20240701,163500,74634810,2540,2540,2540,2540,0
|
|
20240701,163400,74634810,2540,2540,2540,2540,0
|
|
20240701,163300,74634810,2540,2540,2540,2540,0
|
|
20240701,163200,74634810,2540,2540,2540,2540,0
|
|
20240701,163100,74634810,2540,2540,2540,2540,0
|
|
20240701,163000,74634810,2540,2540,2540,2540,0
|
|
20240701,162900,74634810,2540,2540,2540,2540,0
|
|
20240701,162800,74634810,2540,2540,2540,2540,0
|
|
20240701,162700,74634810,2540,2540,2540,2540,0
|
|
20240701,162600,74634810,2540,2540,2540,2540,0
|
|
20240701,162500,74634810,2540,2540,2540,2540,192
|
|
20240701,162400,74634810,2540,2540,2540,2540,0
|
|
20240701,162300,74634810,2540,2540,2540,2540,0
|
|
20240701,162200,74634810,2540,2540,2540,2540,0
|
|
20240701,162100,74634810,2540,2540,2540,2540,0
|
|
20240701,162000,74634810,2540,2540,2540,2540,0
|
|
20240701,161900,74634810,2540,2540,2540,2540,0
|
|
20240701,161800,74634810,2540,2540,2540,2540,0
|
|
20240701,161700,74634810,2540,2540,2540,2540,0
|
|
20240701,161600,74634810,2540,2540,2540,2540,0
|
|
20240701,161500,74634810,2540,2540,2540,2540,0
|
|
20240701,161400,74634810,2540,2540,2540,2540,0
|
|
20240701,161300,74634810,2540,2540,2540,2540,0
|
|
20240701,161200,74634810,2540,2540,2540,2540,0
|
|
20240701,161100,74634810,2540,2540,2540,2540,0
|
|
20240701,161000,74634810,2540,2540,2540,2540,0
|
|
20240701,160900,74634810,2540,2540,2540,2540,0
|
|
20240701,160800,74634810,2540,2540,2540,2540,0
|
|
20240701,160700,74634810,2540,2540,2540,2540,0
|
|
20240701,160600,74634810,2540,2540,2540,2540,0
|
|
20240701,160500,74634810,2540,2540,2540,2540,0
|
|
20240701,160400,74634810,2540,2540,2540,2540,0
|
|
20240701,160300,74634810,2540,2540,2540,2540,0
|
|
20240701,160200,74634810,2540,2540,2540,2540,0
|
|
20240701,160100,74634810,2540,2540,2540,2540,0
|
|
20240701,160000,74634810,2540,2540,2540,2540,0
|
|
20240701,155900,74634810,2540,2540,2540,2540,0
|
|
20240701,155800,74634810,2540,2540,2540,2540,0
|
|
20240701,155700,74634810,2540,2540,2540,2540,0
|
|
20240701,155600,74634810,2540,2540,2540,2540,0
|
|
20240701,155500,74634810,2540,2540,2540,2540,192
|
|
20240701,155400,74634810,2540,2540,2540,2540,0
|
|
20240701,155300,74634810,2540,2540,2540,2540,0
|
|
20240701,155200,74634810,2540,2540,2540,2540,0
|
|
20240701,155100,74634810,2540,2540,2540,2540,0
|
|
20240701,155000,74634810,2540,2540,2540,2540,0
|
|
20240701,154900,74634810,2540,2540,2540,2540,0
|
|
20240701,154800,74634810,2540,2540,2540,2540,0
|
|
20240701,154700,74634810,2540,2540,2540,2540,0
|
|
20240701,154600,74634810,2540,2540,2540,2540,0
|
|
20240701,154500,74634810,2540,2540,2540,2540,0
|
|
20240701,154400,74634810,2540,2540,2540,2540,0
|
|
20240701,154300,74634810,2540,2540,2540,2540,0
|
|
20240701,154200,74634810,2540,2540,2540,2540,0
|
|
20240701,154100,74634810,2540,2540,2540,2540,0
|
|
20240701,154000,74634810,2540,2540,2540,2540,0
|
|
20240701,153900,74634810,2540,2540,2540,2540,0
|
|
20240701,153800,74634810,2540,2540,2540,2540,0
|
|
20240701,153700,74634810,2540,2540,2540,2540,0
|
|
20240701,153600,74634810,2540,2540,2540,2540,0
|
|
20240701,153500,74634810,2540,2540,2540,2540,0
|
|
20240701,153400,74634810,2540,2540,2540,2540,0
|
|
20240701,153300,74634810,2540,2540,2540,2540,0
|
|
20240701,153200,74634810,2540,2540,2540,2540,0
|
|
20240701,153100,74634810,2540,2540,2540,2540,0
|
|
20240701,153000,74634810,2540,2540,2540,2540,192
|
|
20240701,152900,74147130,2535,2535,2535,2535,0
|
|
20240701,152800,74147130,2535,2535,2535,2535,0
|
|
20240701,152700,74147130,2535,2535,2535,2535,0
|
|
20240701,152600,74147130,2535,2535,2535,2535,0
|
|
20240701,152500,74147130,2535,2535,2535,2535,0
|
|
20240701,152400,74147130,2535,2535,2535,2535,0
|
|
20240701,152300,74147130,2535,2535,2535,2535,0
|
|
20240701,152200,74147130,2535,2535,2535,2535,0
|
|
20240701,152100,74147130,2535,2535,2535,2535,0
|
|
20240701,152000,74147130,2535,2535,2535,2535,0
|
|
20240701,151900,74147130,2535,2535,2535,2535,0
|
|
20240701,151800,74147130,2535,2540,2540,2535,4
|
|
20240701,151700,74136985,2540,2535,2540,2535,13
|
|
20240701,151600,74104020,2540,2540,2540,2540,100
|
|
20240701,151500,73850020,2515,2525,2525,2515,396
|
|
20240701,151400,72850730,2525,2525,2525,2525,2
|
|
20240701,151300,72845680,2525,2520,2525,2520,131
|
|
20240701,151200,72515320,2525,2525,2525,2525,0
|
|
20240701,151100,72515320,2525,2525,2525,2525,200
|
|
20240701,151000,72010320,2520,2520,2520,2520,0
|
|
20240701,150900,72010320,2520,2520,2520,2520,0
|
|
20240701,150800,72010320,2520,2520,2520,2520,0
|
|
20240701,150700,72010320,2520,2520,2520,2520,0
|
|
20240701,150600,72010320,2520,2520,2520,2520,0
|
|
20240701,150500,72010320,2520,2520,2520,2520,0
|
|
20240701,150400,72010320,2520,2520,2520,2520,0
|
|
20240701,150300,72010320,2520,2520,2520,2520,0
|
|
20240701,150200,72010320,2520,2520,2520,2520,0
|
|
20240701,150100,72010320,2520,2520,2520,2520,0
|
|
20240701,150000,72010320,2520,2520,2520,2520,0
|
|
20240701,145900,72010320,2520,2525,2525,2520,3
|
|
20240701,145800,72002755,2525,2525,2525,2525,0
|
|
20240701,145700,72002755,2525,2525,2525,2525,1
|
|
20240701,145600,72000230,2520,2520,2520,2520,0
|
|
20240701,145500,72000230,2520,2520,2520,2520,0
|
|
20240701,145400,72000230,2520,2520,2520,2520,0
|
|
20240701,145300,72000230,2520,2520,2520,2520,1
|
|
20240701,145200,71997710,2520,2520,2520,2520,0
|
|
20240701,145100,71997710,2520,2520,2520,2520,0
|
|
20240701,145000,71997710,2520,2520,2520,2520,0
|
|
20240701,144900,71997710,2520,2520,2520,2520,0
|
|
20240701,144800,71997710,2520,2520,2520,2520,0
|
|
20240701,144700,71997710,2520,2520,2520,2520,0
|
|
20240701,144600,71997710,2520,2520,2520,2520,0
|
|
20240701,144500,71997710,2520,2520,2520,2520,0
|
|
20240701,144400,71997710,2520,2520,2520,2520,0
|
|
20240701,144300,71997710,2520,2520,2520,2520,0
|
|
20240701,144200,71997710,2520,2520,2520,2520,0
|
|
20240701,144100,71997710,2520,2520,2520,2520,0
|
|
20240701,144000,71997710,2520,2520,2520,2520,0
|
|
20240701,143900,71997710,2520,2520,2520,2520,0
|
|
20240701,143800,71997710,2520,2520,2520,2520,0
|
|
20240701,143700,71997710,2520,2520,2520,2520,0
|
|
20240701,143600,71997710,2520,2520,2520,2520,0
|
|
20240701,143500,71997710,2520,2515,2520,2510,31
|
|
20240701,143400,71919880,2520,2525,2525,2520,29
|
|
20240701,143300,71846665,2520,2520,2520,2520,0
|
|
20240701,143200,71846665,2520,2520,2520,2520,0
|
|
20240701,143100,71846665,2520,2520,2520,2520,0
|
|
20240701,143000,71846665,2520,2520,2520,2520,0
|
|
20240701,142900,71846665,2520,2520,2520,2520,0
|
|
20240701,142800,71846665,2520,2520,2520,2520,0
|
|
20240701,142700,71846665,2520,2520,2520,2520,0
|
|
20240701,142600,71846665,2520,2520,2520,2520,0
|
|
20240701,142500,71846665,2520,2525,2525,2520,3
|
|
20240701,142400,71839100,2525,2525,2525,2525,0
|
|
20240701,142300,71839100,2525,2525,2525,2525,0
|
|
20240701,142200,71839100,2525,2525,2525,2525,0
|
|
20240701,142100,71839100,2525,2525,2525,2525,0
|
|
20240701,142000,71839100,2525,2525,2525,2525,0
|
|
20240701,141900,71839100,2525,2525,2525,2525,0
|
|
20240701,141800,71839100,2525,2525,2525,2525,0
|
|
20240701,141700,71839100,2525,2525,2525,2525,0
|
|
20240701,141600,71839100,2525,2525,2525,2525,0
|
|
20240701,141500,71839100,2525,2525,2525,2525,0
|
|
20240701,141400,71839100,2525,2525,2525,2525,0
|
|
20240701,141300,71839100,2525,2525,2525,2525,0
|
|
20240701,141200,71839100,2525,2525,2525,2525,0
|
|
20240701,141100,71839100,2525,2525,2525,2525,0
|
|
20240701,141000,71839100,2525,2525,2525,2525,0
|
|
20240701,140900,71839100,2525,2525,2525,2525,0
|
|
20240701,140800,71839100,2525,2525,2525,2525,1
|
|
20240701,140700,71836575,2515,2515,2515,2515,0
|
|
20240701,140600,71836575,2515,2520,2520,2515,31
|
|
20240701,140500,71758605,2525,2525,2525,2525,0
|
|
20240701,140400,71758605,2525,2525,2525,2525,0
|
|
20240701,140300,71758605,2525,2525,2525,2525,0
|
|
20240701,140200,71758605,2525,2525,2525,2525,0
|
|
20240701,140100,71758605,2525,2525,2525,2525,0
|
|
20240701,140000,71758605,2525,2525,2525,2525,0
|
|
20240701,135900,71758605,2525,2525,2525,2525,0
|
|
20240701,135800,71758605,2525,2525,2525,2525,1
|
|
20240701,135700,71756080,2530,2530,2530,2530,0
|
|
20240701,135600,71756080,2530,2530,2530,2530,0
|
|
20240701,135500,71756080,2530,2530,2530,2530,0
|
|
20240701,135400,71756080,2530,2530,2530,2530,0
|
|
20240701,135300,71756080,2530,2530,2530,2530,0
|
|
20240701,135200,71756080,2530,2530,2530,2530,0
|
|
20240701,135100,71756080,2530,2530,2530,2530,0
|
|
20240701,135000,71756080,2530,2530,2530,2530,0
|
|
20240701,134900,71756080,2530,2530,2530,2530,0
|
|
20240701,134800,71756080,2530,2530,2530,2530,0
|
|
20240701,134700,71756080,2530,2530,2530,2530,0
|
|
20240701,134600,71756080,2530,2530,2530,2530,0
|
|
20240701,134500,71756080,2530,2530,2530,2530,0
|
|
20240701,134400,71756080,2530,2530,2530,2530,0
|
|
20240701,134300,71756080,2530,2530,2530,2530,0
|
|
20240701,134200,71756080,2530,2530,2530,2530,0
|
|
20240701,134100,71756080,2530,2530,2530,2530,1
|
|
20240701,134000,71753550,2515,2515,2515,2515,0
|
|
20240701,133900,71753550,2515,2515,2515,2515,0
|
|
20240701,133800,71753550,2515,2515,2515,2515,0
|
|
20240701,133700,71753550,2515,2520,2520,2515,31
|
|
20240701,133600,71675575,2525,2525,2525,2525,0
|
|
20240701,133500,71675575,2525,2525,2525,2525,0
|
|
20240701,133400,71675575,2525,2525,2525,2525,0
|
|
20240701,133300,71675575,2525,2525,2525,2525,40
|
|
20240701,133200,71574575,2525,2525,2525,2525,0
|
|
20240701,133100,71574575,2525,2525,2525,2525,0
|
|
20240701,133000,71574575,2525,2525,2525,2525,0
|
|
20240701,132900,71574575,2525,2525,2525,2525,0
|
|
20240701,132800,71574575,2525,2525,2525,2525,0
|
|
20240701,132700,71574575,2525,2525,2525,2525,0
|
|
20240701,132600,71574575,2525,2525,2525,2525,0
|
|
20240701,132500,71574575,2525,2525,2525,2525,0
|
|
20240701,132400,71574575,2525,2525,2525,2525,0
|
|
20240701,132300,71574575,2525,2525,2525,2525,0
|
|
20240701,132200,71574575,2525,2525,2525,2525,0
|
|
20240701,132100,71574575,2525,2525,2525,2525,0
|
|
20240701,132000,71574575,2525,2525,2525,2525,0
|
|
20240701,131900,71574575,2525,2525,2525,2525,0
|
|
20240701,131800,71574575,2525,2525,2525,2525,0
|
|
20240701,131700,71574575,2525,2525,2525,2525,0
|
|
20240701,131600,71574575,2525,2525,2525,2525,0
|
|
20240701,131500,71574575,2525,2525,2525,2525,0
|
|
20240701,131400,71574575,2525,2525,2525,2525,0
|
|
20240701,131300,71574575,2525,2525,2525,2525,0
|
|
20240701,131200,71574575,2525,2525,2525,2525,0
|
|
20240701,131100,71574575,2525,2525,2525,2525,0
|
|
20240701,131000,71574575,2525,2525,2525,2525,0
|
|
20240701,130900,71574575,2525,2525,2525,2525,0
|
|
20240701,130800,71574575,2525,2520,2525,2510,32
|
|
20240701,130700,71494140,2520,2520,2520,2520,0
|
|
20240701,130600,71494140,2520,2520,2520,2520,0
|
|
20240701,130500,71494140,2520,2520,2520,2520,0
|
|
20240701,130400,71494140,2520,2520,2520,2520,0
|
|
20240701,130300,71494140,2520,2520,2520,2515,307
|
|
20240701,130200,70722025,2530,2530,2530,2530,0
|
|
20240701,130100,70722025,2530,2530,2530,2530,0
|
|
20240701,130000,70722025,2530,2530,2530,2530,0
|
|
20240701,125900,70722025,2530,2530,2530,2530,0
|
|
20240701,125800,70722025,2530,2530,2530,2530,0
|
|
20240701,125700,70722025,2530,2530,2530,2530,0
|
|
20240701,125600,70722025,2530,2530,2530,2530,0
|
|
20240701,125500,70722025,2530,2530,2530,2530,1
|
|
20240701,125400,70719495,2530,2530,2530,2530,13
|
|
20240701,125300,70686605,2540,2540,2540,2540,0
|
|
20240701,125200,70686605,2540,2540,2540,2540,0
|
|
20240701,125100,70686605,2540,2540,2540,2540,0
|
|
20240701,125000,70686605,2540,2540,2540,2540,0
|
|
20240701,124900,70686605,2540,2535,2540,2535,34
|
|
20240701,124800,70600410,2535,2530,2535,2530,18
|
|
20240701,124700,70554860,2530,2520,2530,2520,100
|
|
20240701,124600,70302550,2520,2520,2520,2520,0
|
|
20240701,124500,70302550,2520,2520,2520,2520,2
|
|
20240701,124400,70297510,2520,2520,2520,2520,39
|
|
20240701,124300,70199230,2520,2520,2520,2520,2
|
|
20240701,124200,70194190,2520,2520,2520,2520,1
|
|
20240701,124100,70191670,2520,2520,2520,2520,1
|
|
20240701,124000,70189150,2520,2520,2520,2520,1
|
|
20240701,123900,70186630,2520,2515,2520,2505,33
|
|
20240701,123800,70103825,2520,2520,2520,2520,0
|
|
20240701,123700,70103825,2520,2520,2520,2520,0
|
|
20240701,123600,70103825,2520,2520,2520,2520,0
|
|
20240701,123500,70103825,2520,2520,2520,2520,0
|
|
20240701,123400,70103825,2520,2520,2520,2520,0
|
|
20240701,123300,70103825,2520,2520,2520,2520,0
|
|
20240701,123200,70103825,2520,2520,2520,2520,1
|
|
20240701,123100,70101305,2515,2520,2520,2515,70
|
|
20240701,123000,69925215,2530,2530,2530,2530,0
|
|
20240701,122900,69925215,2530,2530,2530,2530,0
|
|
20240701,122800,69925215,2530,2530,2530,2530,0
|
|
20240701,122700,69925215,2530,2530,2530,2530,0
|
|
20240701,122600,69925215,2530,2530,2530,2530,0
|
|
20240701,122500,69925215,2530,2530,2530,2530,0
|
|
20240701,122400,69925215,2530,2530,2530,2530,0
|
|
20240701,122300,69925215,2530,2530,2530,2530,0
|
|
20240701,122200,69925215,2530,2530,2530,2530,1
|
|
20240701,122100,69922685,2510,2510,2510,2510,0
|
|
20240701,122000,69922685,2510,2510,2510,2510,0
|
|
20240701,121900,69922685,2510,2510,2515,2510,1022
|
|
20240701,121800,67355355,2515,2515,2515,2515,157
|
|
20240701,121700,66960500,2515,2515,2515,2515,0
|
|
20240701,121600,66960500,2515,2515,2515,2515,0
|
|
20240701,121500,66960500,2515,2515,2515,2515,0
|
|
20240701,121400,66960500,2515,2515,2515,2515,0
|
|
20240701,121300,66960500,2515,2515,2515,2515,0
|
|
20240701,121200,66960500,2515,2515,2515,2515,0
|
|
20240701,121100,66960500,2515,2515,2515,2515,0
|
|
20240701,121000,66960500,2515,2520,2520,2515,31
|
|
20240701,120900,66882480,2525,2525,2525,2525,0
|
|
20240701,120800,66882480,2525,2525,2525,2525,0
|
|
20240701,120700,66882480,2525,2525,2525,2525,0
|
|
20240701,120600,66882480,2525,2525,2525,2525,2
|
|
20240701,120500,66877430,2515,2515,2515,2515,0
|
|
20240701,120400,66877430,2515,2520,2520,2515,119
|
|
20240701,120300,66578030,2525,2525,2525,2525,0
|
|
20240701,120200,66578030,2525,2525,2525,2525,32
|
|
20240701,120100,66497230,2530,2530,2530,2530,0
|
|
20240701,120000,66497230,2530,2530,2530,2530,0
|
|
20240701,115900,66497230,2530,2530,2530,2530,0
|
|
20240701,115800,66497230,2530,2530,2530,2530,4
|
|
20240701,115700,66487110,2530,2530,2530,2530,2
|
|
20240701,115600,66482050,2535,2535,2535,2535,0
|
|
20240701,115500,66482050,2535,2535,2535,2535,2
|
|
20240701,115400,66476980,2535,2535,2535,2535,0
|
|
20240701,115300,66476980,2535,2535,2535,2535,0
|
|
20240701,115200,66476980,2535,2535,2535,2535,0
|
|
20240701,115100,66476980,2535,2535,2535,2535,0
|
|
20240701,115000,66476980,2535,2535,2535,2535,0
|
|
20240701,114900,66476980,2535,2535,2535,2535,0
|
|
20240701,114800,66476980,2535,2535,2535,2535,0
|
|
20240701,114700,66476980,2535,2535,2535,2535,1
|
|
20240701,114600,66474445,2535,2525,2535,2525,2
|
|
20240701,114500,66469385,2520,2525,2525,2520,566
|
|
20240701,114400,65042870,2530,2530,2530,2530,0
|
|
20240701,114300,65042870,2530,2530,2530,2530,0
|
|
20240701,114200,65042870,2530,2530,2530,2530,1
|
|
20240701,114100,65040340,2525,2525,2525,2525,31
|
|
20240701,114000,64962065,2535,2535,2535,2535,0
|
|
20240701,113900,64962065,2535,2535,2535,2535,0
|
|
20240701,113800,64962065,2535,2535,2535,2535,0
|
|
20240701,113700,64962065,2535,2535,2535,2535,0
|
|
20240701,113600,64962065,2535,2535,2535,2535,0
|
|
20240701,113500,64962065,2535,2535,2535,2535,0
|
|
20240701,113400,64962065,2535,2535,2535,2535,0
|
|
20240701,113300,64962065,2535,2530,2535,2530,3
|
|
20240701,113200,64954470,2525,2525,2525,2525,0
|
|
20240701,113100,64954470,2525,2525,2525,2525,0
|
|
20240701,113000,64954470,2525,2525,2525,2525,0
|
|
20240701,112900,64954470,2525,2525,2525,2525,0
|
|
20240701,112800,64954470,2525,2525,2525,2525,0
|
|
20240701,112700,64954470,2525,2525,2525,2525,0
|
|
20240701,112600,64954470,2525,2525,2525,2525,0
|
|
20240701,112500,64954470,2525,2525,2525,2525,0
|
|
20240701,112400,64954470,2525,2525,2525,2525,0
|
|
20240701,112300,64954470,2525,2525,2525,2525,0
|
|
20240701,112200,64954470,2525,2525,2525,2525,0
|
|
20240701,112100,64954470,2525,2525,2525,2525,0
|
|
20240701,112000,64954470,2525,2525,2525,2525,0
|
|
20240701,111900,64954470,2525,2525,2525,2525,0
|
|
20240701,111800,64954470,2525,2530,2530,2525,85
|
|
20240701,111700,64739790,2535,2535,2535,2535,0
|
|
20240701,111600,64739790,2535,2535,2535,2535,0
|
|
20240701,111500,64739790,2535,2535,2535,2535,0
|
|
20240701,111400,64739790,2535,2535,2535,2535,0
|
|
20240701,111300,64739790,2535,2535,2535,2535,0
|
|
20240701,111200,64739790,2535,2530,2535,2525,34
|
|
20240701,111100,64653900,2535,2535,2535,2535,0
|
|
20240701,111000,64653900,2535,2535,2535,2535,0
|
|
20240701,110900,64653900,2535,2535,2535,2535,0
|
|
20240701,110800,64653900,2535,2535,2535,2535,0
|
|
20240701,110700,64653900,2535,2530,2535,2530,69
|
|
20240701,110600,64479300,2530,2530,2530,2530,0
|
|
20240701,110500,64479300,2530,2530,2530,2530,0
|
|
20240701,110400,64479300,2530,2530,2530,2530,0
|
|
20240701,110300,64479300,2530,2530,2530,2530,0
|
|
20240701,110200,64479300,2530,2530,2530,2530,0
|
|
20240701,110100,64479300,2530,2530,2530,2530,0
|
|
20240701,110000,64479300,2530,2530,2530,2530,1
|
|
20240701,105900,64476770,2530,2530,2530,2530,0
|
|
20240701,105800,64476770,2530,2530,2530,2530,0
|
|
20240701,105700,64476770,2530,2530,2530,2530,0
|
|
20240701,105600,64476770,2530,2530,2530,2530,0
|
|
20240701,105500,64476770,2530,2530,2530,2530,0
|
|
20240701,105400,64476770,2530,2530,2530,2530,0
|
|
20240701,105300,64476770,2530,2530,2530,2530,2
|
|
20240701,105200,64471710,2525,2525,2525,2525,0
|
|
20240701,105100,64471710,2525,2525,2525,2525,1
|
|
20240701,105000,64469185,2530,2530,2530,2530,0
|
|
20240701,104900,64469185,2530,2530,2530,2530,0
|
|
20240701,104800,64469185,2530,2530,2530,2530,0
|
|
20240701,104700,64469185,2530,2530,2530,2530,0
|
|
20240701,104600,64469185,2530,2530,2530,2530,0
|
|
20240701,104500,64469185,2530,2530,2530,2530,0
|
|
20240701,104400,64469185,2530,2530,2530,2530,2
|
|
20240701,104300,64464125,2530,2530,2535,2525,33
|
|
20240701,104200,64380760,2535,2535,2535,2535,0
|
|
20240701,104100,64380760,2535,2535,2535,2535,0
|
|
20240701,104000,64380760,2535,2535,2535,2535,0
|
|
20240701,103900,64380760,2535,2535,2535,2535,1
|
|
20240701,103800,64378225,2530,2535,2535,2530,69
|
|
20240701,103700,64203405,2540,2540,2540,2540,0
|
|
20240701,103600,64203405,2540,2540,2540,2540,0
|
|
20240701,103500,64203405,2540,2540,2540,2540,1
|
|
20240701,103400,64200865,2540,2540,2540,2540,0
|
|
20240701,103300,64200865,2540,2540,2540,2540,0
|
|
20240701,103200,64200865,2540,2540,2540,2540,0
|
|
20240701,103100,64200865,2540,2540,2540,2540,0
|
|
20240701,103000,64200865,2540,2540,2540,2540,0
|
|
20240701,102900,64200865,2540,2540,2540,2540,0
|
|
20240701,102800,64200865,2540,2540,2540,2540,0
|
|
20240701,102700,64200865,2540,2540,2540,2540,0
|
|
20240701,102600,64200865,2540,2540,2540,2540,0
|
|
20240701,102500,64200865,2540,2540,2540,2540,0
|
|
20240701,102400,64200865,2540,2540,2540,2540,0
|
|
20240701,102300,64200865,2540,2540,2540,2540,10
|
|
20240701,102200,64175465,2540,2540,2540,2540,70
|
|
20240701,102100,63997665,2540,2540,2540,2540,0
|
|
20240701,102000,63997665,2540,2540,2540,2540,0
|
|
20240701,101900,63997665,2540,2540,2540,2540,1
|
|
20240701,101800,63995125,2535,2535,2535,2535,0
|
|
20240701,101700,63995125,2535,2535,2535,2535,0
|
|
20240701,101600,63995125,2535,2535,2535,2535,0
|
|
20240701,101500,63995125,2535,2535,2535,2535,0
|
|
20240701,101400,63995125,2535,2535,2535,2535,31
|
|
20240701,101300,63916540,2540,2540,2540,2540,0
|
|
20240701,101200,63916540,2540,2540,2540,2540,0
|
|
20240701,101100,63916540,2540,2540,2540,2540,0
|
|
20240701,101000,63916540,2540,2540,2540,2540,0
|
|
20240701,100900,63916540,2540,2540,2540,2540,0
|
|
20240701,100800,63916540,2540,2540,2540,2540,0
|
|
20240701,100700,63916540,2540,2540,2540,2540,0
|
|
20240701,100600,63916540,2540,2540,2540,2540,0
|
|
20240701,100500,63916540,2540,2540,2540,2540,0
|
|
20240701,100400,63916540,2540,2540,2540,2540,0
|
|
20240701,100300,63916540,2540,2540,2540,2540,0
|
|
20240701,100200,63916540,2540,2540,2540,2540,0
|
|
20240701,100100,63916540,2540,2540,2540,2540,7
|
|
20240701,100000,63898760,2540,2540,2540,2540,10
|
|
20240701,095900,63873360,2540,2540,2540,2540,0
|
|
20240701,095800,63873360,2540,2540,2540,2540,0
|
|
20240701,095700,63873360,2540,2540,2540,2540,0
|
|
20240701,095600,63873360,2540,2540,2540,2540,0
|
|
20240701,095500,63873360,2540,2540,2540,2540,0
|
|
20240701,095400,63873360,2540,2540,2540,2540,50
|
|
20240701,095300,63746360,2540,2540,2540,2540,0
|
|
20240701,095200,63746360,2540,2540,2540,2540,0
|
|
20240701,095100,63746360,2540,2540,2540,2540,0
|
|
20240701,095000,63746360,2540,2540,2540,2540,0
|
|
20240701,094900,63746360,2540,2540,2540,2540,0
|
|
20240701,094800,63746360,2540,2540,2540,2540,1172
|
|
20240701,094700,60769480,2540,2540,2540,2540,0
|
|
20240701,094600,60769480,2540,2540,2540,2540,20
|
|
20240701,094500,60718680,2540,2540,2540,2540,0
|
|
20240701,094400,60718680,2540,2540,2540,2540,0
|
|
20240701,094300,60718680,2540,2540,2540,2540,0
|
|
20240701,094200,60718680,2540,2535,2540,2535,3
|
|
20240701,094100,60711065,2535,2535,2535,2535,1
|
|
20240701,094000,60708530,2530,2530,2530,2530,0
|
|
20240701,093900,60708530,2530,2525,2530,2525,2088
|
|
20240701,093800,55432240,2525,2525,2525,2525,44
|
|
20240701,093700,55321140,2525,2525,2525,2525,100
|
|
20240701,093600,55068640,2525,2555,2555,2525,3976
|
|
20240701,093500,45004110,2550,2550,2550,2550,10
|
|
20240701,093400,44978610,2555,2555,2555,2555,0
|
|
20240701,093300,44978610,2555,2550,2555,2550,12
|
|
20240701,093200,44948000,2555,2555,2555,2555,2
|
|
20240701,093100,44942890,2555,2550,2555,2550,118
|
|
20240701,093000,44641420,2555,2550,2555,2550,1278
|
|
20240701,092900,41379950,2555,2540,2555,2540,1491
|
|
20240701,092800,37583630,2535,2535,2535,2535,0
|
|
20240701,092700,37583630,2535,2535,2535,2535,0
|
|
20240701,092600,37583630,2535,2535,2535,2535,524
|
|
20240701,092500,36255290,2535,2535,2535,2535,0
|
|
20240701,092400,36255290,2535,2535,2535,2535,0
|
|
20240701,092300,36255290,2535,2535,2535,2535,0
|
|
20240701,092200,36255290,2535,2535,2535,2535,0
|
|
20240701,092100,36255290,2535,2535,2535,2535,0
|
|
20240701,092000,36255290,2535,2535,2535,2535,0
|
|
20240701,091900,36255290,2535,2535,2535,2535,0
|
|
20240701,091800,36255290,2535,2530,2535,2530,61
|
|
20240701,091700,36100955,2530,2530,2530,2530,9
|
|
20240701,091600,36078185,2525,2520,2525,2520,497
|
|
20240701,091500,34823410,2525,2525,2525,2525,0
|
|
20240701,091400,34823410,2525,2525,2525,2525,0
|
|
20240701,091300,34823410,2525,2525,2525,2525,0
|
|
20240701,091200,34823410,2525,2525,2525,2525,0
|
|
20240701,091100,34823410,2525,2525,2525,2525,155
|
|
20240701,091000,34432035,2525,2525,2525,2525,0
|
|
20240701,090900,34432035,2525,2525,2525,2525,23
|
|
20240701,090800,34373960,2530,2530,2530,2530,21
|
|
20240701,090700,34320830,2535,2535,2535,2535,0
|
|
20240701,090600,34320830,2535,2535,2535,2535,146
|
|
20240701,090500,33950720,2535,2535,2540,2535,121
|
|
20240701,090400,33643930,2535,2535,2535,2535,200
|
|
20240701,090300,33136930,2535,2535,2540,2535,1696
|
|
20240701,090200,28837420,2580,2530,2590,2530,10001
|
|
20240701,090100,3019675,2500,2510,2510,2500,427
|
|
20240701,090000,1949090,2545,2510,2545,2510,124
|