658 lines
31 KiB
CSV
658 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240702,195500,123153860,2615,2615,2615,2615,1001
|
|
20240702,195400,123153860,2615,2615,2615,2615,0
|
|
20240702,195300,123153860,2615,2615,2615,2615,0
|
|
20240702,195200,123153860,2615,2615,2615,2615,0
|
|
20240702,195100,123153860,2615,2615,2615,2615,0
|
|
20240702,195000,123153860,2615,2615,2615,2615,0
|
|
20240702,194900,123153860,2615,2615,2615,2615,0
|
|
20240702,194800,123153860,2615,2615,2615,2615,0
|
|
20240702,194700,123153860,2615,2615,2615,2615,0
|
|
20240702,194600,123153860,2615,2615,2615,2615,0
|
|
20240702,194500,123153860,2615,2615,2615,2615,0
|
|
20240702,194400,123153860,2615,2615,2615,2615,0
|
|
20240702,194300,123153860,2615,2615,2615,2615,0
|
|
20240702,194200,123153860,2615,2615,2615,2615,0
|
|
20240702,194100,123153860,2615,2615,2615,2615,0
|
|
20240702,194000,123153860,2615,2615,2615,2615,0
|
|
20240702,193900,123153860,2615,2615,2615,2615,0
|
|
20240702,193800,123153860,2615,2615,2615,2615,0
|
|
20240702,193700,123153860,2615,2615,2615,2615,0
|
|
20240702,193600,123153860,2615,2615,2615,2615,0
|
|
20240702,193500,123153860,2615,2615,2615,2615,0
|
|
20240702,193400,123153860,2615,2615,2615,2615,0
|
|
20240702,193300,123153860,2615,2615,2615,2615,0
|
|
20240702,193200,123153860,2615,2615,2615,2615,0
|
|
20240702,193100,123153860,2615,2615,2615,2615,0
|
|
20240702,193000,123153860,2615,2615,2615,2615,0
|
|
20240702,192900,123153860,2615,2615,2615,2615,0
|
|
20240702,192800,123153860,2615,2615,2615,2615,0
|
|
20240702,192700,123153860,2615,2615,2615,2615,0
|
|
20240702,192600,123153860,2615,2615,2615,2615,0
|
|
20240702,192500,123153860,2615,2615,2615,2615,1001
|
|
20240702,192400,123153860,2615,2615,2615,2615,0
|
|
20240702,192300,123153860,2615,2615,2615,2615,0
|
|
20240702,192200,123153860,2615,2615,2615,2615,0
|
|
20240702,192100,123153860,2615,2615,2615,2615,0
|
|
20240702,192000,123153860,2615,2615,2615,2615,0
|
|
20240702,191900,123153860,2615,2615,2615,2615,0
|
|
20240702,191800,123153860,2615,2615,2615,2615,0
|
|
20240702,191700,123153860,2615,2615,2615,2615,0
|
|
20240702,191600,123153860,2615,2615,2615,2615,0
|
|
20240702,191500,123153860,2615,2615,2615,2615,0
|
|
20240702,191400,123153860,2615,2615,2615,2615,0
|
|
20240702,191300,123153860,2615,2615,2615,2615,0
|
|
20240702,191200,123153860,2615,2615,2615,2615,0
|
|
20240702,191100,123153860,2615,2615,2615,2615,0
|
|
20240702,191000,123153860,2615,2615,2615,2615,0
|
|
20240702,190900,123153860,2615,2615,2615,2615,0
|
|
20240702,190800,123153860,2615,2615,2615,2615,0
|
|
20240702,190700,123153860,2615,2615,2615,2615,0
|
|
20240702,190600,123153860,2615,2615,2615,2615,0
|
|
20240702,190500,123153860,2615,2615,2615,2615,0
|
|
20240702,190400,123153860,2615,2615,2615,2615,0
|
|
20240702,190300,123153860,2615,2615,2615,2615,0
|
|
20240702,190200,123153860,2615,2615,2615,2615,0
|
|
20240702,190100,123153860,2615,2615,2615,2615,0
|
|
20240702,190000,123153860,2615,2615,2615,2615,0
|
|
20240702,185900,123153860,2615,2615,2615,2615,0
|
|
20240702,185800,123153860,2615,2615,2615,2615,0
|
|
20240702,185700,123153860,2615,2615,2615,2615,0
|
|
20240702,185600,123153860,2615,2615,2615,2615,0
|
|
20240702,185500,123153860,2615,2615,2615,2615,1001
|
|
20240702,185400,123153860,2615,2615,2615,2615,0
|
|
20240702,185300,123153860,2615,2615,2615,2615,0
|
|
20240702,185200,123153860,2615,2615,2615,2615,0
|
|
20240702,185100,123153860,2615,2615,2615,2615,0
|
|
20240702,185000,123153860,2615,2615,2615,2615,0
|
|
20240702,184900,123153860,2615,2615,2615,2615,0
|
|
20240702,184800,123153860,2615,2615,2615,2615,0
|
|
20240702,184700,123153860,2615,2615,2615,2615,0
|
|
20240702,184600,123153860,2615,2615,2615,2615,0
|
|
20240702,184500,123153860,2615,2615,2615,2615,0
|
|
20240702,184400,123153860,2615,2615,2615,2615,0
|
|
20240702,184300,123153860,2615,2615,2615,2615,0
|
|
20240702,184200,123153860,2615,2615,2615,2615,0
|
|
20240702,184100,123153860,2615,2615,2615,2615,0
|
|
20240702,184000,123153860,2615,2615,2615,2615,0
|
|
20240702,183900,123153860,2615,2615,2615,2615,0
|
|
20240702,183800,123153860,2615,2615,2615,2615,0
|
|
20240702,183700,123153860,2615,2615,2615,2615,0
|
|
20240702,183600,123153860,2615,2615,2615,2615,0
|
|
20240702,183500,123153860,2615,2615,2615,2615,0
|
|
20240702,183400,123153860,2615,2615,2615,2615,0
|
|
20240702,183300,123153860,2615,2615,2615,2615,0
|
|
20240702,183200,123153860,2615,2615,2615,2615,0
|
|
20240702,183100,123153860,2615,2615,2615,2615,0
|
|
20240702,183000,123153860,2615,2615,2615,2615,0
|
|
20240702,182900,123153860,2615,2615,2615,2615,0
|
|
20240702,182800,123153860,2615,2615,2615,2615,0
|
|
20240702,182700,123153860,2615,2615,2615,2615,0
|
|
20240702,182600,123153860,2615,2615,2615,2615,0
|
|
20240702,182500,123153860,2615,2615,2615,2615,1001
|
|
20240702,182400,123153860,2615,2615,2615,2615,0
|
|
20240702,182300,123153860,2615,2615,2615,2615,0
|
|
20240702,182200,123153860,2615,2615,2615,2615,0
|
|
20240702,182100,123153860,2615,2615,2615,2615,0
|
|
20240702,182000,123153860,2615,2615,2615,2615,0
|
|
20240702,181900,123153860,2615,2615,2615,2615,0
|
|
20240702,181800,123153860,2615,2615,2615,2615,0
|
|
20240702,181700,123153860,2615,2615,2615,2615,0
|
|
20240702,181600,123153860,2615,2615,2615,2615,0
|
|
20240702,181500,123153860,2615,2615,2615,2615,0
|
|
20240702,181400,123153860,2615,2615,2615,2615,0
|
|
20240702,181300,123153860,2615,2615,2615,2615,0
|
|
20240702,181200,123153860,2615,2615,2615,2615,0
|
|
20240702,181100,123153860,2615,2615,2615,2615,0
|
|
20240702,181000,123153860,2615,2615,2615,2615,0
|
|
20240702,180900,123153860,2615,2615,2615,2615,0
|
|
20240702,180800,123153860,2615,2615,2615,2615,0
|
|
20240702,180700,123153860,2615,2615,2615,2615,0
|
|
20240702,180600,123153860,2615,2615,2615,2615,0
|
|
20240702,180500,123153860,2615,2615,2615,2615,0
|
|
20240702,180400,123153860,2615,2615,2615,2615,0
|
|
20240702,180300,123153860,2615,2615,2615,2615,0
|
|
20240702,180200,123153860,2615,2615,2615,2615,0
|
|
20240702,180100,123153860,2615,2615,2615,2615,0
|
|
20240702,180000,123153860,2615,2615,2615,2615,0
|
|
20240702,175900,123153860,2615,2615,2615,2615,0
|
|
20240702,175800,123153860,2615,2615,2615,2615,0
|
|
20240702,175700,123153860,2615,2615,2615,2615,0
|
|
20240702,175600,123153860,2615,2615,2615,2615,0
|
|
20240702,175500,123153860,2615,2615,2615,2615,1001
|
|
20240702,175400,123153860,2615,2615,2615,2615,0
|
|
20240702,175300,123153860,2615,2615,2615,2615,0
|
|
20240702,175200,123153860,2615,2615,2615,2615,0
|
|
20240702,175100,123153860,2615,2615,2615,2615,0
|
|
20240702,175000,123153860,2615,2615,2615,2615,0
|
|
20240702,174900,123153860,2615,2615,2615,2615,0
|
|
20240702,174800,123153860,2615,2615,2615,2615,0
|
|
20240702,174700,123153860,2615,2615,2615,2615,0
|
|
20240702,174600,123153860,2615,2615,2615,2615,0
|
|
20240702,174500,123153860,2615,2615,2615,2615,0
|
|
20240702,174400,123153860,2615,2615,2615,2615,0
|
|
20240702,174300,123153860,2615,2615,2615,2615,0
|
|
20240702,174200,123153860,2615,2615,2615,2615,0
|
|
20240702,174100,123153860,2615,2615,2615,2615,0
|
|
20240702,174000,123153860,2615,2615,2615,2615,0
|
|
20240702,173900,123153860,2615,2615,2615,2615,0
|
|
20240702,173800,123153860,2615,2615,2615,2615,0
|
|
20240702,173700,123153860,2615,2615,2615,2615,0
|
|
20240702,173600,123153860,2615,2615,2615,2615,0
|
|
20240702,173500,123153860,2615,2615,2615,2615,0
|
|
20240702,173400,123153860,2615,2615,2615,2615,0
|
|
20240702,173300,123153860,2615,2615,2615,2615,0
|
|
20240702,173200,123153860,2615,2615,2615,2615,0
|
|
20240702,173100,123153860,2615,2615,2615,2615,0
|
|
20240702,173000,123153860,2615,2615,2615,2615,0
|
|
20240702,172900,123153860,2615,2615,2615,2615,0
|
|
20240702,172800,123153860,2615,2615,2615,2615,0
|
|
20240702,172700,123153860,2615,2615,2615,2615,0
|
|
20240702,172600,123153860,2615,2615,2615,2615,0
|
|
20240702,172500,123153860,2615,2615,2615,2615,1001
|
|
20240702,172400,123153860,2615,2615,2615,2615,0
|
|
20240702,172300,123153860,2615,2615,2615,2615,0
|
|
20240702,172200,123153860,2615,2615,2615,2615,0
|
|
20240702,172100,123153860,2615,2615,2615,2615,0
|
|
20240702,172000,123153860,2615,2615,2615,2615,0
|
|
20240702,171900,123153860,2615,2615,2615,2615,0
|
|
20240702,171800,123153860,2615,2615,2615,2615,0
|
|
20240702,171700,123153860,2615,2615,2615,2615,0
|
|
20240702,171600,123153860,2615,2615,2615,2615,0
|
|
20240702,171500,123153860,2615,2615,2615,2615,0
|
|
20240702,171400,123153860,2615,2615,2615,2615,0
|
|
20240702,171300,123153860,2615,2615,2615,2615,0
|
|
20240702,171200,123153860,2615,2615,2615,2615,0
|
|
20240702,171100,123153860,2615,2615,2615,2615,0
|
|
20240702,171000,123153860,2615,2615,2615,2615,0
|
|
20240702,170900,123153860,2615,2615,2615,2615,0
|
|
20240702,170800,123153860,2615,2615,2615,2615,0
|
|
20240702,170700,123153860,2615,2615,2615,2615,0
|
|
20240702,170600,123153860,2615,2615,2615,2615,0
|
|
20240702,170500,123153860,2615,2615,2615,2615,0
|
|
20240702,170400,123153860,2615,2615,2615,2615,0
|
|
20240702,170300,123153860,2615,2615,2615,2615,0
|
|
20240702,170200,123153860,2615,2615,2615,2615,0
|
|
20240702,170100,123153860,2615,2615,2615,2615,0
|
|
20240702,170000,123153860,2615,2615,2615,2615,0
|
|
20240702,165900,123153860,2615,2615,2615,2615,0
|
|
20240702,165800,123153860,2615,2615,2615,2615,0
|
|
20240702,165700,123153860,2615,2615,2615,2615,0
|
|
20240702,165600,123153860,2615,2615,2615,2615,0
|
|
20240702,165500,123153860,2615,2615,2615,2615,1001
|
|
20240702,165400,123153860,2615,2615,2615,2615,0
|
|
20240702,165300,123153860,2615,2615,2615,2615,0
|
|
20240702,165200,123153860,2615,2615,2615,2615,0
|
|
20240702,165100,123153860,2615,2615,2615,2615,0
|
|
20240702,165000,123153860,2615,2615,2615,2615,0
|
|
20240702,164900,123153860,2615,2615,2615,2615,0
|
|
20240702,164800,123153860,2615,2615,2615,2615,0
|
|
20240702,164700,123153860,2615,2615,2615,2615,0
|
|
20240702,164600,123153860,2615,2615,2615,2615,0
|
|
20240702,164500,123153860,2615,2615,2615,2615,0
|
|
20240702,164400,123153860,2615,2615,2615,2615,0
|
|
20240702,164300,123153860,2615,2615,2615,2615,0
|
|
20240702,164200,123153860,2615,2615,2615,2615,0
|
|
20240702,164100,123153860,2615,2615,2615,2615,0
|
|
20240702,164000,123153860,2615,2615,2615,2615,0
|
|
20240702,163900,123153860,2615,2615,2615,2615,0
|
|
20240702,163800,123153860,2615,2615,2615,2615,0
|
|
20240702,163700,123153860,2615,2615,2615,2615,0
|
|
20240702,163600,123153860,2615,2615,2615,2615,0
|
|
20240702,163500,123153860,2615,2615,2615,2615,0
|
|
20240702,163400,123153860,2615,2615,2615,2615,0
|
|
20240702,163300,123153860,2615,2615,2615,2615,0
|
|
20240702,163200,123153860,2615,2615,2615,2615,0
|
|
20240702,163100,123153860,2615,2615,2615,2615,0
|
|
20240702,163000,123153860,2615,2615,2615,2615,0
|
|
20240702,162900,123153860,2615,2615,2615,2615,0
|
|
20240702,162800,123153860,2615,2615,2615,2615,0
|
|
20240702,162700,123153860,2615,2615,2615,2615,0
|
|
20240702,162600,123153860,2615,2615,2615,2615,0
|
|
20240702,162500,123153860,2615,2615,2615,2615,1001
|
|
20240702,162400,123153860,2615,2615,2615,2615,0
|
|
20240702,162300,123153860,2615,2615,2615,2615,0
|
|
20240702,162200,123153860,2615,2615,2615,2615,0
|
|
20240702,162100,123153860,2615,2615,2615,2615,0
|
|
20240702,162000,123153860,2615,2615,2615,2615,0
|
|
20240702,161900,123153860,2615,2615,2615,2615,0
|
|
20240702,161800,123153860,2615,2615,2615,2615,0
|
|
20240702,161700,123153860,2615,2615,2615,2615,0
|
|
20240702,161600,123153860,2615,2615,2615,2615,0
|
|
20240702,161500,123153860,2615,2615,2615,2615,0
|
|
20240702,161400,123153860,2615,2615,2615,2615,0
|
|
20240702,161300,123153860,2615,2615,2615,2615,0
|
|
20240702,161200,123153860,2615,2615,2615,2615,0
|
|
20240702,161100,123153860,2615,2615,2615,2615,0
|
|
20240702,161000,123153860,2615,2615,2615,2615,0
|
|
20240702,160900,123153860,2615,2615,2615,2615,0
|
|
20240702,160800,123153860,2615,2615,2615,2615,0
|
|
20240702,160700,123153860,2615,2615,2615,2615,0
|
|
20240702,160600,123153860,2615,2615,2615,2615,0
|
|
20240702,160500,123153860,2615,2615,2615,2615,0
|
|
20240702,160400,123153860,2615,2615,2615,2615,0
|
|
20240702,160300,123153860,2615,2615,2615,2615,0
|
|
20240702,160200,123153860,2615,2615,2615,2615,0
|
|
20240702,160100,123153860,2615,2615,2615,2615,0
|
|
20240702,160000,123153860,2615,2615,2615,2615,0
|
|
20240702,155900,123153860,2615,2615,2615,2615,0
|
|
20240702,155800,123153860,2615,2615,2615,2615,0
|
|
20240702,155700,123153860,2615,2615,2615,2615,0
|
|
20240702,155600,123153860,2615,2615,2615,2615,0
|
|
20240702,155500,123153860,2615,2615,2615,2615,1001
|
|
20240702,155400,123153860,2615,2615,2615,2615,0
|
|
20240702,155300,123153860,2615,2615,2615,2615,0
|
|
20240702,155200,123153860,2615,2615,2615,2615,0
|
|
20240702,155100,123153860,2615,2615,2615,2615,0
|
|
20240702,155000,123153860,2615,2615,2615,2615,0
|
|
20240702,154900,123153860,2615,2615,2615,2615,0
|
|
20240702,154800,123153860,2615,2615,2615,2615,0
|
|
20240702,154700,123153860,2615,2615,2615,2615,0
|
|
20240702,154600,123153860,2615,2615,2615,2615,0
|
|
20240702,154500,123153860,2615,2615,2615,2615,0
|
|
20240702,154400,123153860,2615,2615,2615,2615,0
|
|
20240702,154300,123153860,2615,2615,2615,2615,0
|
|
20240702,154200,123153860,2615,2615,2615,2615,0
|
|
20240702,154100,123153860,2615,2615,2615,2615,0
|
|
20240702,154000,123153860,2615,2615,2615,2615,0
|
|
20240702,153900,123153860,2615,2615,2615,2615,0
|
|
20240702,153800,123153860,2615,2615,2615,2615,0
|
|
20240702,153700,123153860,2615,2615,2615,2615,0
|
|
20240702,153600,123153860,2615,2615,2615,2615,0
|
|
20240702,153500,123153860,2615,2615,2615,2615,0
|
|
20240702,153400,123153860,2615,2615,2615,2615,0
|
|
20240702,153300,123153860,2615,2615,2615,2615,0
|
|
20240702,153200,123153860,2615,2615,2615,2615,0
|
|
20240702,153100,123153860,2615,2615,2615,2615,0
|
|
20240702,153000,123153860,2615,2615,2615,2615,1001
|
|
20240702,152900,120536245,2600,2600,2600,2600,0
|
|
20240702,152800,120536245,2600,2600,2600,2600,0
|
|
20240702,152700,120536245,2600,2600,2600,2600,0
|
|
20240702,152600,120536245,2600,2600,2600,2600,0
|
|
20240702,152500,120536245,2600,2600,2600,2600,0
|
|
20240702,152400,120536245,2600,2600,2600,2600,0
|
|
20240702,152300,120536245,2600,2600,2600,2600,0
|
|
20240702,152200,120536245,2600,2600,2600,2600,0
|
|
20240702,152100,120536245,2600,2600,2600,2600,0
|
|
20240702,152000,120536245,2600,2600,2600,2600,0
|
|
20240702,151900,120536245,2600,2600,2605,2600,110
|
|
20240702,151800,120250095,2600,2600,2600,2600,28
|
|
20240702,151700,120177295,2600,2600,2600,2600,10
|
|
20240702,151600,120151295,2610,2610,2610,2610,28
|
|
20240702,151500,120078215,2610,2610,2610,2610,0
|
|
20240702,151400,120078215,2610,2600,2610,2600,32
|
|
20240702,151300,119994735,2600,2600,2600,2600,500
|
|
20240702,151200,118694735,2600,2600,2600,2600,500
|
|
20240702,151100,117394735,2600,2600,2600,2600,0
|
|
20240702,151000,117394735,2600,2600,2600,2600,78
|
|
20240702,150900,117191935,2600,2600,2600,2600,110
|
|
20240702,150800,116905935,2600,2600,2600,2600,1000
|
|
20240702,150700,114305935,2600,2600,2600,2600,249
|
|
20240702,150600,113658535,2600,2600,2600,2600,0
|
|
20240702,150500,113658535,2600,2600,2600,2600,0
|
|
20240702,150400,113658535,2600,2600,2600,2600,1774
|
|
20240702,150300,109046135,2610,2610,2610,2610,0
|
|
20240702,150200,109046135,2610,2610,2615,2610,5881
|
|
20240702,150100,93696145,2605,2600,2605,2600,1272
|
|
20240702,150000,90383715,2605,2590,2605,2590,5333
|
|
20240702,145900,76523110,2570,2570,2570,2570,0
|
|
20240702,145800,76523110,2570,2570,2570,2570,0
|
|
20240702,145700,76523110,2570,2570,2570,2570,0
|
|
20240702,145600,76523110,2570,2570,2570,2570,0
|
|
20240702,145500,76523110,2570,2570,2570,2570,0
|
|
20240702,145400,76523110,2570,2570,2570,2570,0
|
|
20240702,145300,76523110,2570,2570,2570,2570,0
|
|
20240702,145200,76523110,2570,2570,2570,2570,0
|
|
20240702,145100,76523110,2570,2570,2570,2570,0
|
|
20240702,145000,76523110,2570,2570,2570,2570,0
|
|
20240702,144900,76523110,2570,2570,2570,2570,0
|
|
20240702,144800,76523110,2570,2570,2570,2570,0
|
|
20240702,144700,76523110,2570,2570,2570,2570,0
|
|
20240702,144600,76523110,2570,2570,2570,2570,0
|
|
20240702,144500,76523110,2570,2570,2570,2570,0
|
|
20240702,144400,76523110,2570,2570,2570,2570,0
|
|
20240702,144300,76523110,2570,2570,2570,2570,0
|
|
20240702,144200,76523110,2570,2570,2570,2570,0
|
|
20240702,144100,76523110,2570,2570,2570,2570,0
|
|
20240702,144000,76523110,2570,2570,2570,2570,0
|
|
20240702,143900,76523110,2570,2570,2570,2570,0
|
|
20240702,143800,76523110,2570,2570,2570,2570,0
|
|
20240702,143700,76523110,2570,2570,2570,2570,0
|
|
20240702,143600,76523110,2570,2570,2570,2570,0
|
|
20240702,143500,76523110,2570,2570,2570,2570,0
|
|
20240702,143400,76523110,2570,2570,2570,2570,0
|
|
20240702,143300,76523110,2570,2570,2570,2570,0
|
|
20240702,143200,76523110,2570,2570,2570,2570,0
|
|
20240702,143100,76523110,2570,2570,2570,2570,0
|
|
20240702,143000,76523110,2570,2570,2570,2570,0
|
|
20240702,142900,76523110,2570,2570,2570,2570,0
|
|
20240702,142800,76523110,2570,2570,2570,2570,0
|
|
20240702,142700,76523110,2570,2570,2570,2570,0
|
|
20240702,142600,76523110,2570,2570,2570,2570,0
|
|
20240702,142500,76523110,2570,2570,2570,2570,0
|
|
20240702,142400,76523110,2570,2570,2570,2570,0
|
|
20240702,142300,76523110,2570,2570,2570,2570,0
|
|
20240702,142200,76523110,2570,2570,2570,2570,0
|
|
20240702,142100,76523110,2570,2570,2570,2570,0
|
|
20240702,142000,76523110,2570,2570,2570,2570,0
|
|
20240702,141900,76523110,2570,2570,2570,2570,0
|
|
20240702,141800,76523110,2570,2570,2570,2570,0
|
|
20240702,141700,76523110,2570,2570,2570,2570,0
|
|
20240702,141600,76523110,2570,2570,2570,2570,0
|
|
20240702,141500,76523110,2570,2570,2570,2570,0
|
|
20240702,141400,76523110,2570,2570,2570,2570,0
|
|
20240702,141300,76523110,2570,2570,2570,2570,80
|
|
20240702,141200,76317510,2570,2570,2570,2570,0
|
|
20240702,141100,76317510,2570,2570,2570,2570,0
|
|
20240702,141000,76317510,2570,2570,2570,2570,0
|
|
20240702,140900,76317510,2570,2570,2570,2570,0
|
|
20240702,140800,76317510,2570,2570,2570,2570,0
|
|
20240702,140700,76317510,2570,2570,2570,2570,0
|
|
20240702,140600,76317510,2570,2570,2570,2570,0
|
|
20240702,140500,76317510,2570,2570,2570,2570,0
|
|
20240702,140400,76317510,2570,2570,2570,2570,0
|
|
20240702,140300,76317510,2570,2570,2570,2570,600
|
|
20240702,140200,74775510,2575,2575,2575,2575,0
|
|
20240702,140100,74775510,2575,2575,2575,2575,300
|
|
20240702,140000,74003010,2600,2600,2600,2600,0
|
|
20240702,135900,74003010,2600,2600,2600,2600,0
|
|
20240702,135800,74003010,2600,2600,2600,2600,0
|
|
20240702,135700,74003010,2600,2600,2600,2600,0
|
|
20240702,135600,74003010,2600,2600,2600,2600,0
|
|
20240702,135500,74003010,2600,2600,2600,2600,0
|
|
20240702,135400,74003010,2600,2600,2600,2600,0
|
|
20240702,135300,74003010,2600,2600,2600,2600,0
|
|
20240702,135200,74003010,2600,2600,2600,2600,0
|
|
20240702,135100,74003010,2600,2600,2600,2600,0
|
|
20240702,135000,74003010,2600,2600,2600,2600,0
|
|
20240702,134900,74003010,2600,2600,2600,2600,0
|
|
20240702,134800,74003010,2600,2600,2600,2600,0
|
|
20240702,134700,74003010,2600,2590,2600,2590,70
|
|
20240702,134600,73821270,2590,2585,2590,2585,830
|
|
20240702,134500,71672220,2585,2585,2585,2585,0
|
|
20240702,134400,71672220,2585,2585,2585,2585,0
|
|
20240702,134300,71672220,2585,2585,2585,2585,0
|
|
20240702,134200,71672220,2585,2585,2585,2585,0
|
|
20240702,134100,71672220,2585,2585,2585,2585,0
|
|
20240702,134000,71672220,2585,2585,2585,2585,0
|
|
20240702,133900,71672220,2585,2585,2585,2585,0
|
|
20240702,133800,71672220,2585,2585,2585,2585,0
|
|
20240702,133700,71672220,2585,2585,2585,2585,0
|
|
20240702,133600,71672220,2585,2585,2585,2585,0
|
|
20240702,133500,71672220,2585,2585,2585,2585,0
|
|
20240702,133400,71672220,2585,2585,2585,2585,0
|
|
20240702,133300,71672220,2585,2585,2585,2585,0
|
|
20240702,133200,71672220,2585,2585,2585,2585,0
|
|
20240702,133100,71672220,2585,2585,2585,2585,2
|
|
20240702,133000,71667050,2585,2585,2585,2585,0
|
|
20240702,132900,71667050,2585,2585,2585,2585,0
|
|
20240702,132800,71667050,2585,2575,2585,2575,3
|
|
20240702,132700,71659305,2575,2575,2575,2575,0
|
|
20240702,132600,71659305,2575,2575,2575,2575,0
|
|
20240702,132500,71659305,2575,2575,2575,2575,0
|
|
20240702,132400,71659305,2575,2575,2575,2575,0
|
|
20240702,132300,71659305,2575,2580,2580,2575,2
|
|
20240702,132200,71654150,2570,2570,2570,2570,0
|
|
20240702,132100,71654150,2570,2570,2570,2570,0
|
|
20240702,132000,71654150,2570,2570,2570,2570,0
|
|
20240702,131900,71654150,2570,2570,2570,2570,0
|
|
20240702,131800,71654150,2570,2570,2570,2570,0
|
|
20240702,131700,71654150,2570,2570,2570,2570,12
|
|
20240702,131600,71623310,2565,2565,2565,2560,3043
|
|
20240702,131500,63832800,2565,2565,2565,2565,233
|
|
20240702,131400,63235155,2565,2565,2570,2560,5225
|
|
20240702,131300,49836665,2600,2595,2610,2595,5913
|
|
20240702,131200,34458805,2590,2590,2600,2590,4500
|
|
20240702,131100,22770405,2590,2585,2590,2585,1150
|
|
20240702,131000,19794305,2590,2560,2590,2560,1000
|
|
20240702,130900,17214215,2555,2555,2555,2555,48
|
|
20240702,130800,17091575,2555,2555,2555,2555,0
|
|
20240702,130700,17091575,2555,2555,2555,2555,0
|
|
20240702,130600,17091575,2555,2555,2555,2555,0
|
|
20240702,130500,17091575,2555,2555,2555,2555,0
|
|
20240702,130400,17091575,2555,2555,2555,2555,0
|
|
20240702,130300,17091575,2555,2555,2555,2555,0
|
|
20240702,130200,17091575,2555,2555,2555,2555,0
|
|
20240702,130100,17091575,2555,2555,2555,2555,0
|
|
20240702,130000,17091575,2555,2555,2555,2555,0
|
|
20240702,125900,17091575,2555,2555,2555,2555,0
|
|
20240702,125800,17091575,2555,2555,2555,2555,2500
|
|
20240702,125700,10704075,2555,2555,2555,2555,0
|
|
20240702,125600,10704075,2555,2555,2555,2555,0
|
|
20240702,125500,10704075,2555,2555,2555,2555,0
|
|
20240702,125400,10704075,2555,2555,2555,2555,0
|
|
20240702,125300,10704075,2555,2555,2555,2555,0
|
|
20240702,125200,10704075,2555,2555,2555,2555,0
|
|
20240702,125100,10704075,2555,2555,2555,2555,0
|
|
20240702,125000,10704075,2555,2555,2555,2555,0
|
|
20240702,124900,10704075,2555,2555,2555,2555,0
|
|
20240702,124800,10704075,2555,2555,2555,2555,0
|
|
20240702,124700,10704075,2555,2555,2555,2555,0
|
|
20240702,124600,10704075,2555,2555,2555,2555,0
|
|
20240702,124500,10704075,2555,2555,2555,2555,0
|
|
20240702,124400,10704075,2555,2555,2555,2555,0
|
|
20240702,124300,10704075,2555,2555,2555,2555,0
|
|
20240702,124200,10704075,2555,2555,2555,2555,0
|
|
20240702,124100,10704075,2555,2555,2555,2555,0
|
|
20240702,124000,10704075,2555,2555,2555,2555,0
|
|
20240702,123900,10704075,2555,2555,2555,2555,0
|
|
20240702,123800,10704075,2555,2555,2555,2555,0
|
|
20240702,123700,10704075,2555,2555,2555,2555,0
|
|
20240702,123600,10704075,2555,2555,2555,2555,0
|
|
20240702,123500,10704075,2555,2555,2555,2555,0
|
|
20240702,123400,10704075,2555,2555,2555,2555,0
|
|
20240702,123300,10704075,2555,2555,2555,2555,0
|
|
20240702,123200,10704075,2555,2555,2555,2555,0
|
|
20240702,123100,10704075,2555,2555,2555,2555,0
|
|
20240702,123000,10704075,2555,2555,2555,2555,0
|
|
20240702,122900,10704075,2555,2555,2555,2555,0
|
|
20240702,122800,10704075,2555,2555,2555,2555,0
|
|
20240702,122700,10704075,2555,2555,2555,2555,0
|
|
20240702,122600,10704075,2555,2555,2555,2555,0
|
|
20240702,122500,10704075,2555,2555,2555,2555,0
|
|
20240702,122400,10704075,2555,2555,2555,2555,0
|
|
20240702,122300,10704075,2555,2555,2555,2555,0
|
|
20240702,122200,10704075,2555,2555,2555,2555,0
|
|
20240702,122100,10704075,2555,2555,2555,2555,0
|
|
20240702,122000,10704075,2555,2555,2555,2555,0
|
|
20240702,121900,10704075,2555,2555,2555,2555,0
|
|
20240702,121800,10704075,2555,2555,2555,2555,0
|
|
20240702,121700,10704075,2555,2555,2555,2555,0
|
|
20240702,121600,10704075,2555,2555,2555,2555,0
|
|
20240702,121500,10704075,2555,2555,2555,2555,3
|
|
20240702,121400,10696410,2545,2545,2545,2545,0
|
|
20240702,121300,10696410,2545,2545,2545,2545,0
|
|
20240702,121200,10696410,2545,2545,2545,2545,0
|
|
20240702,121100,10696410,2545,2545,2545,2545,0
|
|
20240702,121000,10696410,2545,2545,2545,2545,0
|
|
20240702,120900,10696410,2545,2545,2545,2545,0
|
|
20240702,120800,10696410,2545,2545,2545,2545,0
|
|
20240702,120700,10696410,2545,2545,2545,2545,1
|
|
20240702,120600,10693865,2555,2555,2555,2555,0
|
|
20240702,120500,10693865,2555,2555,2555,2555,0
|
|
20240702,120400,10693865,2555,2555,2555,2555,0
|
|
20240702,120300,10693865,2555,2555,2555,2555,0
|
|
20240702,120200,10693865,2555,2555,2555,2555,0
|
|
20240702,120100,10693865,2555,2555,2555,2555,0
|
|
20240702,120000,10693865,2555,2555,2555,2555,0
|
|
20240702,115900,10693865,2555,2555,2555,2555,0
|
|
20240702,115800,10693865,2555,2555,2555,2555,0
|
|
20240702,115700,10693865,2555,2555,2555,2555,0
|
|
20240702,115600,10693865,2555,2555,2555,2555,0
|
|
20240702,115500,10693865,2555,2555,2555,2555,0
|
|
20240702,115400,10693865,2555,2555,2555,2555,0
|
|
20240702,115300,10693865,2555,2555,2555,2555,0
|
|
20240702,115200,10693865,2555,2555,2555,2555,0
|
|
20240702,115100,10693865,2555,2555,2555,2555,0
|
|
20240702,115000,10693865,2555,2555,2555,2555,0
|
|
20240702,114900,10693865,2555,2555,2555,2555,0
|
|
20240702,114800,10693865,2555,2555,2555,2555,0
|
|
20240702,114700,10693865,2555,2555,2555,2555,0
|
|
20240702,114600,10693865,2555,2555,2555,2555,0
|
|
20240702,114500,10693865,2555,2555,2555,2555,0
|
|
20240702,114400,10693865,2555,2555,2555,2555,0
|
|
20240702,114300,10693865,2555,2555,2555,2555,0
|
|
20240702,114200,10693865,2555,2555,2555,2555,0
|
|
20240702,114100,10693865,2555,2555,2555,2555,0
|
|
20240702,114000,10693865,2555,2555,2555,2555,0
|
|
20240702,113900,10693865,2555,2555,2555,2555,0
|
|
20240702,113800,10693865,2555,2555,2555,2555,0
|
|
20240702,113700,10693865,2555,2555,2555,2555,1
|
|
20240702,113600,10691310,2550,2550,2550,2550,0
|
|
20240702,113500,10691310,2550,2550,2550,2550,0
|
|
20240702,113400,10691310,2550,2550,2550,2550,0
|
|
20240702,113300,10691310,2550,2550,2550,2550,0
|
|
20240702,113200,10691310,2550,2550,2550,2550,1
|
|
20240702,113100,10688760,2555,2555,2555,2555,0
|
|
20240702,113000,10688760,2555,2555,2555,2555,0
|
|
20240702,112900,10688760,2555,2555,2555,2555,0
|
|
20240702,112800,10688760,2555,2555,2555,2555,0
|
|
20240702,112700,10688760,2555,2555,2555,2555,0
|
|
20240702,112600,10688760,2555,2555,2555,2555,0
|
|
20240702,112500,10688760,2555,2555,2555,2555,0
|
|
20240702,112400,10688760,2555,2555,2555,2555,0
|
|
20240702,112300,10688760,2555,2555,2555,2555,0
|
|
20240702,112200,10688760,2555,2555,2555,2555,0
|
|
20240702,112100,10688760,2555,2555,2555,2555,0
|
|
20240702,112000,10688760,2555,2555,2555,2555,0
|
|
20240702,111900,10688760,2555,2555,2555,2555,0
|
|
20240702,111800,10688760,2555,2555,2555,2555,0
|
|
20240702,111700,10688760,2555,2555,2555,2555,0
|
|
20240702,111600,10688760,2555,2555,2555,2555,0
|
|
20240702,111500,10688760,2555,2555,2555,2555,0
|
|
20240702,111400,10688760,2555,2555,2555,2555,0
|
|
20240702,111300,10688760,2555,2555,2555,2555,0
|
|
20240702,111200,10688760,2555,2555,2555,2555,0
|
|
20240702,111100,10688760,2555,2555,2555,2555,0
|
|
20240702,111000,10688760,2555,2555,2555,2555,0
|
|
20240702,110900,10688760,2555,2555,2555,2555,0
|
|
20240702,110800,10688760,2555,2555,2555,2555,0
|
|
20240702,110700,10688760,2555,2555,2555,2555,0
|
|
20240702,110600,10688760,2555,2555,2555,2555,0
|
|
20240702,110500,10688760,2555,2555,2555,2555,0
|
|
20240702,110400,10688760,2555,2555,2555,2555,0
|
|
20240702,110300,10688760,2555,2555,2555,2555,0
|
|
20240702,110200,10688760,2555,2555,2555,2555,0
|
|
20240702,110100,10688760,2555,2555,2555,2555,0
|
|
20240702,110000,10688760,2555,2555,2555,2555,1
|
|
20240702,105900,10686205,2555,2555,2555,2555,0
|
|
20240702,105800,10686205,2555,2555,2555,2555,0
|
|
20240702,105700,10686205,2555,2555,2555,2555,0
|
|
20240702,105600,10686205,2555,2555,2555,2555,0
|
|
20240702,105500,10686205,2555,2555,2555,2555,0
|
|
20240702,105400,10686205,2555,2555,2555,2555,0
|
|
20240702,105300,10686205,2555,2555,2555,2555,0
|
|
20240702,105200,10686205,2555,2555,2555,2555,0
|
|
20240702,105100,10686205,2555,2555,2555,2555,0
|
|
20240702,105000,10686205,2555,2555,2555,2555,0
|
|
20240702,104900,10686205,2555,2555,2555,2555,0
|
|
20240702,104800,10686205,2555,2555,2555,2555,0
|
|
20240702,104700,10686205,2555,2555,2555,2555,0
|
|
20240702,104600,10686205,2555,2555,2555,2555,0
|
|
20240702,104500,10686205,2555,2555,2555,2555,0
|
|
20240702,104400,10686205,2555,2555,2555,2555,0
|
|
20240702,104300,10686205,2555,2555,2555,2555,10
|
|
20240702,104200,10660655,2555,2555,2555,2555,0
|
|
20240702,104100,10660655,2555,2555,2555,2555,0
|
|
20240702,104000,10660655,2555,2555,2555,2555,0
|
|
20240702,103900,10660655,2555,2555,2555,2555,0
|
|
20240702,103800,10660655,2555,2555,2555,2555,0
|
|
20240702,103700,10660655,2555,2555,2555,2555,0
|
|
20240702,103600,10660655,2555,2555,2555,2555,0
|
|
20240702,103500,10660655,2555,2555,2555,2555,0
|
|
20240702,103400,10660655,2555,2555,2555,2555,0
|
|
20240702,103300,10660655,2555,2555,2555,2555,0
|
|
20240702,103200,10660655,2555,2555,2555,2555,1
|
|
20240702,103100,10658100,2555,2555,2555,2555,0
|
|
20240702,103000,10658100,2555,2555,2555,2555,0
|
|
20240702,102900,10658100,2555,2555,2555,2555,0
|
|
20240702,102800,10658100,2555,2555,2555,2555,0
|
|
20240702,102700,10658100,2555,2555,2555,2555,0
|
|
20240702,102600,10658100,2555,2555,2555,2555,0
|
|
20240702,102500,10658100,2555,2555,2555,2555,0
|
|
20240702,102400,10658100,2555,2555,2555,2555,1
|
|
20240702,102300,10655545,2540,2540,2540,2540,0
|
|
20240702,102200,10655545,2540,2540,2540,2540,0
|
|
20240702,102100,10655545,2540,2540,2540,2540,0
|
|
20240702,102000,10655545,2540,2540,2540,2540,0
|
|
20240702,101900,10655545,2540,2540,2540,2540,0
|
|
20240702,101800,10655545,2540,2540,2540,2540,0
|
|
20240702,101700,10655545,2540,2540,2540,2540,0
|
|
20240702,101600,10655545,2540,2540,2540,2540,0
|
|
20240702,101500,10655545,2540,2540,2540,2540,0
|
|
20240702,101400,10655545,2540,2540,2540,2540,16
|
|
20240702,101300,10614905,2555,2555,2555,2555,0
|
|
20240702,101200,10614905,2555,2555,2555,2555,0
|
|
20240702,101100,10614905,2555,2555,2555,2555,0
|
|
20240702,101000,10614905,2555,2555,2555,2555,0
|
|
20240702,100900,10614905,2555,2555,2555,2555,0
|
|
20240702,100800,10614905,2555,2555,2555,2555,0
|
|
20240702,100700,10614905,2555,2555,2555,2555,0
|
|
20240702,100600,10614905,2555,2555,2555,2555,0
|
|
20240702,100500,10614905,2555,2555,2555,2555,0
|
|
20240702,100400,10614905,2555,2555,2555,2555,0
|
|
20240702,100300,10614905,2555,2555,2555,2555,0
|
|
20240702,100200,10614905,2555,2555,2555,2555,1
|
|
20240702,100100,10612350,2540,2540,2540,2540,0
|
|
20240702,100000,10612350,2540,2540,2540,2540,0
|
|
20240702,095900,10612350,2540,2540,2540,2540,1
|
|
20240702,095800,10609810,2540,2540,2540,2540,0
|
|
20240702,095700,10609810,2540,2540,2540,2540,0
|
|
20240702,095600,10609810,2540,2540,2540,2540,0
|
|
20240702,095500,10609810,2540,2540,2540,2540,0
|
|
20240702,095400,10609810,2540,2545,2545,2540,40
|
|
20240702,095300,10508195,2555,2555,2555,2555,0
|
|
20240702,095200,10508195,2555,2555,2555,2555,0
|
|
20240702,095100,10508195,2555,2555,2555,2555,0
|
|
20240702,095000,10508195,2555,2555,2555,2555,4
|
|
20240702,094900,10497975,2555,2555,2555,2555,0
|
|
20240702,094800,10497975,2555,2555,2555,2555,0
|
|
20240702,094700,10497975,2555,2555,2555,2555,0
|
|
20240702,094600,10497975,2555,2545,2555,2545,30
|
|
20240702,094500,10421605,2545,2550,2550,2545,2
|
|
20240702,094400,10416510,2545,2545,2545,2545,0
|
|
20240702,094300,10416510,2545,2545,2545,2545,31
|
|
20240702,094200,10337615,2560,2560,2560,2560,0
|
|
20240702,094100,10337615,2560,2545,2560,2545,5
|
|
20240702,094000,10324875,2560,2560,2560,2560,0
|
|
20240702,093900,10324875,2560,2560,2560,2560,0
|
|
20240702,093800,10324875,2560,2560,2560,2560,0
|
|
20240702,093700,10324875,2560,2560,2560,2560,0
|
|
20240702,093600,10324875,2560,2560,2560,2560,0
|
|
20240702,093500,10324875,2560,2550,2560,2550,2
|
|
20240702,093400,10319765,2570,2555,2570,2555,3
|
|
20240702,093300,10312085,2550,2545,2550,2545,455
|
|
20240702,093200,9152080,2545,2545,2545,2545,2
|
|
20240702,093100,9146990,2545,2545,2545,2545,0
|
|
20240702,093000,9146990,2545,2545,2545,2545,5
|
|
20240702,092900,9134265,2545,2545,2545,2545,0
|
|
20240702,092800,9134265,2545,2545,2545,2545,2
|
|
20240702,092700,9129175,2545,2545,2600,2545,1961
|
|
20240702,092600,4109245,2545,2545,2545,2545,0
|
|
20240702,092500,4109245,2545,2545,2545,2545,0
|
|
20240702,092400,4109245,2545,2545,2545,2545,0
|
|
20240702,092300,4109245,2545,2545,2545,2545,0
|
|
20240702,092200,4109245,2545,2545,2545,2545,0
|
|
20240702,092100,4109245,2545,2545,2545,2545,2
|
|
20240702,092000,4104155,2540,2540,2545,2540,380
|
|
20240702,091900,3137310,2535,2535,2535,2535,0
|
|
20240702,091800,3137310,2535,2535,2535,2535,0
|
|
20240702,091700,3137310,2535,2535,2535,2535,32
|
|
20240702,091600,3056190,2535,2535,2535,2530,317
|
|
20240702,091500,2252780,2535,2535,2535,2535,2
|
|
20240702,091400,2247710,2535,2535,2535,2535,8
|
|
20240702,091300,2227430,2535,2535,2535,2535,3
|
|
20240702,091200,2219825,2535,2535,2535,2535,0
|
|
20240702,091100,2219825,2535,2535,2535,2535,3
|
|
20240702,091000,2212220,2535,2530,2535,2520,713
|
|
20240702,090900,415410,2535,2535,2535,2535,0
|
|
20240702,090800,415410,2535,2535,2535,2535,0
|
|
20240702,090700,415410,2535,2535,2535,2535,0
|
|
20240702,090600,415410,2535,2535,2535,2535,1
|
|
20240702,090500,412875,2535,2535,2535,2525,19
|
|
20240702,090400,364870,2535,2535,2535,2530,13
|
|
20240702,090300,331965,2530,2530,2530,2530,0
|
|
20240702,090200,331965,2530,2530,2530,2530,22
|
|
20240702,090100,276305,2535,2535,2535,2535,1
|
|
20240702,090000,273770,2530,2535,2535,2530,108
|