658 lines
30 KiB
CSV
658 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240703,195500,95683470,2615,2615,2615,2615,1501
|
|
20240703,195400,95683470,2615,2615,2615,2615,0
|
|
20240703,195300,95683470,2615,2615,2615,2615,0
|
|
20240703,195200,95683470,2615,2615,2615,2615,0
|
|
20240703,195100,95683470,2615,2615,2615,2615,0
|
|
20240703,195000,95683470,2615,2615,2615,2615,0
|
|
20240703,194900,95683470,2615,2615,2615,2615,0
|
|
20240703,194800,95683470,2615,2615,2615,2615,0
|
|
20240703,194700,95683470,2615,2615,2615,2615,0
|
|
20240703,194600,95683470,2615,2615,2615,2615,0
|
|
20240703,194500,95683470,2615,2615,2615,2615,0
|
|
20240703,194400,95683470,2615,2615,2615,2615,0
|
|
20240703,194300,95683470,2615,2615,2615,2615,0
|
|
20240703,194200,95683470,2615,2615,2615,2615,0
|
|
20240703,194100,95683470,2615,2615,2615,2615,0
|
|
20240703,194000,95683470,2615,2615,2615,2615,0
|
|
20240703,193900,95683470,2615,2615,2615,2615,0
|
|
20240703,193800,95683470,2615,2615,2615,2615,0
|
|
20240703,193700,95683470,2615,2615,2615,2615,0
|
|
20240703,193600,95683470,2615,2615,2615,2615,0
|
|
20240703,193500,95683470,2615,2615,2615,2615,0
|
|
20240703,193400,95683470,2615,2615,2615,2615,0
|
|
20240703,193300,95683470,2615,2615,2615,2615,0
|
|
20240703,193200,95683470,2615,2615,2615,2615,0
|
|
20240703,193100,95683470,2615,2615,2615,2615,0
|
|
20240703,193000,95683470,2615,2615,2615,2615,0
|
|
20240703,192900,95683470,2615,2615,2615,2615,0
|
|
20240703,192800,95683470,2615,2615,2615,2615,0
|
|
20240703,192700,95683470,2615,2615,2615,2615,0
|
|
20240703,192600,95683470,2615,2615,2615,2615,0
|
|
20240703,192500,95683470,2615,2615,2615,2615,1501
|
|
20240703,192400,95683470,2615,2615,2615,2615,0
|
|
20240703,192300,95683470,2615,2615,2615,2615,0
|
|
20240703,192200,95683470,2615,2615,2615,2615,0
|
|
20240703,192100,95683470,2615,2615,2615,2615,0
|
|
20240703,192000,95683470,2615,2615,2615,2615,0
|
|
20240703,191900,95683470,2615,2615,2615,2615,0
|
|
20240703,191800,95683470,2615,2615,2615,2615,0
|
|
20240703,191700,95683470,2615,2615,2615,2615,0
|
|
20240703,191600,95683470,2615,2615,2615,2615,0
|
|
20240703,191500,95683470,2615,2615,2615,2615,0
|
|
20240703,191400,95683470,2615,2615,2615,2615,0
|
|
20240703,191300,95683470,2615,2615,2615,2615,0
|
|
20240703,191200,95683470,2615,2615,2615,2615,0
|
|
20240703,191100,95683470,2615,2615,2615,2615,0
|
|
20240703,191000,95683470,2615,2615,2615,2615,0
|
|
20240703,190900,95683470,2615,2615,2615,2615,0
|
|
20240703,190800,95683470,2615,2615,2615,2615,0
|
|
20240703,190700,95683470,2615,2615,2615,2615,0
|
|
20240703,190600,95683470,2615,2615,2615,2615,0
|
|
20240703,190500,95683470,2615,2615,2615,2615,0
|
|
20240703,190400,95683470,2615,2615,2615,2615,0
|
|
20240703,190300,95683470,2615,2615,2615,2615,0
|
|
20240703,190200,95683470,2615,2615,2615,2615,0
|
|
20240703,190100,95683470,2615,2615,2615,2615,0
|
|
20240703,190000,95683470,2615,2615,2615,2615,0
|
|
20240703,185900,95683470,2615,2615,2615,2615,0
|
|
20240703,185800,95683470,2615,2615,2615,2615,0
|
|
20240703,185700,95683470,2615,2615,2615,2615,0
|
|
20240703,185600,95683470,2615,2615,2615,2615,0
|
|
20240703,185500,95683470,2615,2615,2615,2615,1501
|
|
20240703,185400,95683470,2615,2615,2615,2615,0
|
|
20240703,185300,95683470,2615,2615,2615,2615,0
|
|
20240703,185200,95683470,2615,2615,2615,2615,0
|
|
20240703,185100,95683470,2615,2615,2615,2615,0
|
|
20240703,185000,95683470,2615,2615,2615,2615,0
|
|
20240703,184900,95683470,2615,2615,2615,2615,0
|
|
20240703,184800,95683470,2615,2615,2615,2615,0
|
|
20240703,184700,95683470,2615,2615,2615,2615,0
|
|
20240703,184600,95683470,2615,2615,2615,2615,0
|
|
20240703,184500,95683470,2615,2615,2615,2615,0
|
|
20240703,184400,95683470,2615,2615,2615,2615,0
|
|
20240703,184300,95683470,2615,2615,2615,2615,0
|
|
20240703,184200,95683470,2615,2615,2615,2615,0
|
|
20240703,184100,95683470,2615,2615,2615,2615,0
|
|
20240703,184000,95683470,2615,2615,2615,2615,0
|
|
20240703,183900,95683470,2615,2615,2615,2615,0
|
|
20240703,183800,95683470,2615,2615,2615,2615,0
|
|
20240703,183700,95683470,2615,2615,2615,2615,0
|
|
20240703,183600,95683470,2615,2615,2615,2615,0
|
|
20240703,183500,95683470,2615,2615,2615,2615,0
|
|
20240703,183400,95683470,2615,2615,2615,2615,0
|
|
20240703,183300,95683470,2615,2615,2615,2615,0
|
|
20240703,183200,95683470,2615,2615,2615,2615,0
|
|
20240703,183100,95683470,2615,2615,2615,2615,0
|
|
20240703,183000,95683470,2615,2615,2615,2615,0
|
|
20240703,182900,95683470,2615,2615,2615,2615,0
|
|
20240703,182800,95683470,2615,2615,2615,2615,0
|
|
20240703,182700,95683470,2615,2615,2615,2615,0
|
|
20240703,182600,95683470,2615,2615,2615,2615,0
|
|
20240703,182500,95683470,2615,2615,2615,2615,1501
|
|
20240703,182400,95683470,2615,2615,2615,2615,0
|
|
20240703,182300,95683470,2615,2615,2615,2615,0
|
|
20240703,182200,95683470,2615,2615,2615,2615,0
|
|
20240703,182100,95683470,2615,2615,2615,2615,0
|
|
20240703,182000,95683470,2615,2615,2615,2615,0
|
|
20240703,181900,95683470,2615,2615,2615,2615,0
|
|
20240703,181800,95683470,2615,2615,2615,2615,0
|
|
20240703,181700,95683470,2615,2615,2615,2615,0
|
|
20240703,181600,95683470,2615,2615,2615,2615,0
|
|
20240703,181500,95683470,2615,2615,2615,2615,0
|
|
20240703,181400,95683470,2615,2615,2615,2615,0
|
|
20240703,181300,95683470,2615,2615,2615,2615,0
|
|
20240703,181200,95683470,2615,2615,2615,2615,0
|
|
20240703,181100,95683470,2615,2615,2615,2615,0
|
|
20240703,181000,95683470,2615,2615,2615,2615,0
|
|
20240703,180900,95683470,2615,2615,2615,2615,0
|
|
20240703,180800,95683470,2615,2615,2615,2615,0
|
|
20240703,180700,95683470,2615,2615,2615,2615,0
|
|
20240703,180600,95683470,2615,2615,2615,2615,0
|
|
20240703,180500,95683470,2615,2615,2615,2615,0
|
|
20240703,180400,95683470,2615,2615,2615,2615,0
|
|
20240703,180300,95683470,2615,2615,2615,2615,0
|
|
20240703,180200,95683470,2615,2615,2615,2615,0
|
|
20240703,180100,95683470,2615,2615,2615,2615,0
|
|
20240703,180000,95683470,2615,2615,2615,2615,0
|
|
20240703,175900,95683470,2615,2615,2615,2615,0
|
|
20240703,175800,95683470,2615,2615,2615,2615,0
|
|
20240703,175700,95683470,2615,2615,2615,2615,0
|
|
20240703,175600,95683470,2615,2615,2615,2615,0
|
|
20240703,175500,95683470,2615,2615,2615,2615,1501
|
|
20240703,175400,95683470,2615,2615,2615,2615,0
|
|
20240703,175300,95683470,2615,2615,2615,2615,0
|
|
20240703,175200,95683470,2615,2615,2615,2615,0
|
|
20240703,175100,95683470,2615,2615,2615,2615,0
|
|
20240703,175000,95683470,2615,2615,2615,2615,0
|
|
20240703,174900,95683470,2615,2615,2615,2615,0
|
|
20240703,174800,95683470,2615,2615,2615,2615,0
|
|
20240703,174700,95683470,2615,2615,2615,2615,0
|
|
20240703,174600,95683470,2615,2615,2615,2615,0
|
|
20240703,174500,95683470,2615,2615,2615,2615,0
|
|
20240703,174400,95683470,2615,2615,2615,2615,0
|
|
20240703,174300,95683470,2615,2615,2615,2615,0
|
|
20240703,174200,95683470,2615,2615,2615,2615,0
|
|
20240703,174100,95683470,2615,2615,2615,2615,0
|
|
20240703,174000,95683470,2615,2615,2615,2615,0
|
|
20240703,173900,95683470,2615,2615,2615,2615,0
|
|
20240703,173800,95683470,2615,2615,2615,2615,0
|
|
20240703,173700,95683470,2615,2615,2615,2615,0
|
|
20240703,173600,95683470,2615,2615,2615,2615,0
|
|
20240703,173500,95683470,2615,2615,2615,2615,0
|
|
20240703,173400,95683470,2615,2615,2615,2615,0
|
|
20240703,173300,95683470,2615,2615,2615,2615,0
|
|
20240703,173200,95683470,2615,2615,2615,2615,0
|
|
20240703,173100,95683470,2615,2615,2615,2615,0
|
|
20240703,173000,95683470,2615,2615,2615,2615,0
|
|
20240703,172900,95683470,2615,2615,2615,2615,0
|
|
20240703,172800,95683470,2615,2615,2615,2615,0
|
|
20240703,172700,95683470,2615,2615,2615,2615,0
|
|
20240703,172600,95683470,2615,2615,2615,2615,0
|
|
20240703,172500,95683470,2615,2615,2615,2615,1501
|
|
20240703,172400,95683470,2615,2615,2615,2615,0
|
|
20240703,172300,95683470,2615,2615,2615,2615,0
|
|
20240703,172200,95683470,2615,2615,2615,2615,0
|
|
20240703,172100,95683470,2615,2615,2615,2615,0
|
|
20240703,172000,95683470,2615,2615,2615,2615,0
|
|
20240703,171900,95683470,2615,2615,2615,2615,0
|
|
20240703,171800,95683470,2615,2615,2615,2615,0
|
|
20240703,171700,95683470,2615,2615,2615,2615,0
|
|
20240703,171600,95683470,2615,2615,2615,2615,0
|
|
20240703,171500,95683470,2615,2615,2615,2615,0
|
|
20240703,171400,95683470,2615,2615,2615,2615,0
|
|
20240703,171300,95683470,2615,2615,2615,2615,0
|
|
20240703,171200,95683470,2615,2615,2615,2615,0
|
|
20240703,171100,95683470,2615,2615,2615,2615,0
|
|
20240703,171000,95683470,2615,2615,2615,2615,0
|
|
20240703,170900,95683470,2615,2615,2615,2615,0
|
|
20240703,170800,95683470,2615,2615,2615,2615,0
|
|
20240703,170700,95683470,2615,2615,2615,2615,0
|
|
20240703,170600,95683470,2615,2615,2615,2615,0
|
|
20240703,170500,95683470,2615,2615,2615,2615,0
|
|
20240703,170400,95683470,2615,2615,2615,2615,0
|
|
20240703,170300,95683470,2615,2615,2615,2615,0
|
|
20240703,170200,95683470,2615,2615,2615,2615,0
|
|
20240703,170100,95683470,2615,2615,2615,2615,0
|
|
20240703,170000,95683470,2615,2615,2615,2615,0
|
|
20240703,165900,95683470,2615,2615,2615,2615,0
|
|
20240703,165800,95683470,2615,2615,2615,2615,0
|
|
20240703,165700,95683470,2615,2615,2615,2615,0
|
|
20240703,165600,95683470,2615,2615,2615,2615,0
|
|
20240703,165500,95683470,2615,2615,2615,2615,1501
|
|
20240703,165400,95683470,2615,2615,2615,2615,0
|
|
20240703,165300,95683470,2615,2615,2615,2615,0
|
|
20240703,165200,95683470,2615,2615,2615,2615,0
|
|
20240703,165100,95683470,2615,2615,2615,2615,0
|
|
20240703,165000,95683470,2615,2615,2615,2615,0
|
|
20240703,164900,95683470,2615,2615,2615,2615,0
|
|
20240703,164800,95683470,2615,2615,2615,2615,0
|
|
20240703,164700,95683470,2615,2615,2615,2615,0
|
|
20240703,164600,95683470,2615,2615,2615,2615,0
|
|
20240703,164500,95683470,2615,2615,2615,2615,0
|
|
20240703,164400,95683470,2615,2615,2615,2615,0
|
|
20240703,164300,95683470,2615,2615,2615,2615,0
|
|
20240703,164200,95683470,2615,2615,2615,2615,0
|
|
20240703,164100,95683470,2615,2615,2615,2615,0
|
|
20240703,164000,95683470,2615,2615,2615,2615,0
|
|
20240703,163900,95683470,2615,2615,2615,2615,0
|
|
20240703,163800,95683470,2615,2615,2615,2615,0
|
|
20240703,163700,95683470,2615,2615,2615,2615,0
|
|
20240703,163600,95683470,2615,2615,2615,2615,0
|
|
20240703,163500,95683470,2615,2615,2615,2615,0
|
|
20240703,163400,95683470,2615,2615,2615,2615,0
|
|
20240703,163300,95683470,2615,2615,2615,2615,0
|
|
20240703,163200,95683470,2615,2615,2615,2615,0
|
|
20240703,163100,95683470,2615,2615,2615,2615,0
|
|
20240703,163000,95683470,2615,2615,2615,2615,0
|
|
20240703,162900,95683470,2615,2615,2615,2615,0
|
|
20240703,162800,95683470,2615,2615,2615,2615,0
|
|
20240703,162700,95683470,2615,2615,2615,2615,0
|
|
20240703,162600,95683470,2615,2615,2615,2615,0
|
|
20240703,162500,95683470,2615,2615,2615,2615,1501
|
|
20240703,162400,95683470,2615,2615,2615,2615,0
|
|
20240703,162300,95683470,2615,2615,2615,2615,0
|
|
20240703,162200,95683470,2615,2615,2615,2615,0
|
|
20240703,162100,95683470,2615,2615,2615,2615,0
|
|
20240703,162000,95683470,2615,2615,2615,2615,0
|
|
20240703,161900,95683470,2615,2615,2615,2615,0
|
|
20240703,161800,95683470,2615,2615,2615,2615,0
|
|
20240703,161700,95683470,2615,2615,2615,2615,0
|
|
20240703,161600,95683470,2615,2615,2615,2615,0
|
|
20240703,161500,95683470,2615,2615,2615,2615,0
|
|
20240703,161400,95683470,2615,2615,2615,2615,0
|
|
20240703,161300,95683470,2615,2615,2615,2615,0
|
|
20240703,161200,95683470,2615,2615,2615,2615,0
|
|
20240703,161100,95683470,2615,2615,2615,2615,0
|
|
20240703,161000,95683470,2615,2615,2615,2615,0
|
|
20240703,160900,95683470,2615,2615,2615,2615,0
|
|
20240703,160800,95683470,2615,2615,2615,2615,0
|
|
20240703,160700,95683470,2615,2615,2615,2615,0
|
|
20240703,160600,95683470,2615,2615,2615,2615,0
|
|
20240703,160500,95683470,2615,2615,2615,2615,0
|
|
20240703,160400,95683470,2615,2615,2615,2615,0
|
|
20240703,160300,95683470,2615,2615,2615,2615,0
|
|
20240703,160200,95683470,2615,2615,2615,2615,0
|
|
20240703,160100,95683470,2615,2615,2615,2615,0
|
|
20240703,160000,95683470,2615,2615,2615,2615,0
|
|
20240703,155900,95683470,2615,2615,2615,2615,0
|
|
20240703,155800,95683470,2615,2615,2615,2615,0
|
|
20240703,155700,95683470,2615,2615,2615,2615,0
|
|
20240703,155600,95683470,2615,2615,2615,2615,0
|
|
20240703,155500,95683470,2615,2615,2615,2615,1501
|
|
20240703,155400,95683470,2615,2615,2615,2615,0
|
|
20240703,155300,95683470,2615,2615,2615,2615,0
|
|
20240703,155200,95683470,2615,2615,2615,2615,0
|
|
20240703,155100,95683470,2615,2615,2615,2615,0
|
|
20240703,155000,95683470,2615,2615,2615,2615,0
|
|
20240703,154900,95683470,2615,2615,2615,2615,0
|
|
20240703,154800,95683470,2615,2615,2615,2615,0
|
|
20240703,154700,95683470,2615,2615,2615,2615,0
|
|
20240703,154600,95683470,2615,2615,2615,2615,0
|
|
20240703,154500,95683470,2615,2615,2615,2615,0
|
|
20240703,154400,95683470,2615,2615,2615,2615,0
|
|
20240703,154300,95683470,2615,2615,2615,2615,0
|
|
20240703,154200,95683470,2615,2615,2615,2615,0
|
|
20240703,154100,95683470,2615,2615,2615,2615,0
|
|
20240703,154000,95683470,2615,2615,2615,2615,0
|
|
20240703,153900,95683470,2615,2615,2615,2615,0
|
|
20240703,153800,95683470,2615,2615,2615,2615,0
|
|
20240703,153700,95683470,2615,2615,2615,2615,0
|
|
20240703,153600,95683470,2615,2615,2615,2615,0
|
|
20240703,153500,95683470,2615,2615,2615,2615,0
|
|
20240703,153400,95683470,2615,2615,2615,2615,0
|
|
20240703,153300,95683470,2615,2615,2615,2615,0
|
|
20240703,153200,95683470,2615,2615,2615,2615,0
|
|
20240703,153100,95683470,2615,2615,2615,2615,0
|
|
20240703,153000,95683470,2615,2615,2615,2615,1501
|
|
20240703,152900,91758355,2620,2620,2620,2620,0
|
|
20240703,152800,91758355,2620,2620,2620,2620,0
|
|
20240703,152700,91758355,2620,2620,2620,2620,0
|
|
20240703,152600,91758355,2620,2620,2620,2620,0
|
|
20240703,152500,91758355,2620,2620,2620,2620,0
|
|
20240703,152400,91758355,2620,2620,2620,2620,0
|
|
20240703,152300,91758355,2620,2620,2620,2620,0
|
|
20240703,152200,91758355,2620,2620,2620,2620,0
|
|
20240703,152100,91758355,2620,2620,2620,2620,0
|
|
20240703,152000,91758355,2620,2620,2620,2620,0
|
|
20240703,151900,91758355,2620,2580,2620,2575,5057
|
|
20240703,151800,78558615,2580,2580,2580,2580,2
|
|
20240703,151700,78553455,2585,2585,2585,2585,1000
|
|
20240703,151600,75968455,2580,2580,2580,2580,100
|
|
20240703,151500,75710455,2590,2590,2590,2590,0
|
|
20240703,151400,75710455,2590,2565,2590,2565,1077
|
|
20240703,151300,72923220,2600,2570,2600,2570,1000
|
|
20240703,151200,70332000,2565,2565,2565,2565,137
|
|
20240703,151100,69980595,2565,2575,2575,2565,66
|
|
20240703,151000,69811285,2560,2560,2560,2560,1
|
|
20240703,150900,69808725,2590,2590,2590,2590,180
|
|
20240703,150800,69342525,2560,2560,2560,2560,1
|
|
20240703,150700,69339965,2600,2600,2600,2600,0
|
|
20240703,150600,69339965,2600,2600,2600,2600,0
|
|
20240703,150500,69339965,2600,2595,2600,2595,1000
|
|
20240703,150400,66742720,2600,2565,2600,2565,8002
|
|
20240703,150300,45955060,2580,2580,2580,2580,16
|
|
20240703,150200,45913780,2580,2580,2580,2580,0
|
|
20240703,150100,45913780,2580,2555,2580,2555,464
|
|
20240703,150000,44724500,2555,2555,2555,2555,0
|
|
20240703,145900,44724500,2555,2555,2555,2555,0
|
|
20240703,145800,44724500,2555,2555,2555,2555,0
|
|
20240703,145700,44724500,2555,2555,2555,2555,0
|
|
20240703,145600,44724500,2555,2555,2555,2555,0
|
|
20240703,145500,44724500,2555,2555,2555,2555,0
|
|
20240703,145400,44724500,2555,2555,2555,2555,4
|
|
20240703,145300,44714280,2555,2555,2555,2555,15
|
|
20240703,145200,44675955,2560,2560,2560,2560,0
|
|
20240703,145100,44675955,2560,2550,2575,2550,1288
|
|
20240703,145000,41386730,2550,2550,2550,2550,0
|
|
20240703,144900,41386730,2550,2550,2550,2550,0
|
|
20240703,144800,41386730,2550,2550,2550,2550,0
|
|
20240703,144700,41386730,2550,2550,2550,2550,0
|
|
20240703,144600,41386730,2550,2550,2550,2550,0
|
|
20240703,144500,41386730,2550,2550,2550,2550,0
|
|
20240703,144400,41386730,2550,2550,2550,2550,0
|
|
20240703,144300,41386730,2550,2550,2550,2550,0
|
|
20240703,144200,41386730,2550,2550,2550,2550,0
|
|
20240703,144100,41386730,2550,2550,2550,2550,0
|
|
20240703,144000,41386730,2550,2550,2550,2550,0
|
|
20240703,143900,41386730,2550,2550,2550,2550,22
|
|
20240703,143800,41330630,2550,2550,2550,2550,0
|
|
20240703,143700,41330630,2550,2550,2550,2550,0
|
|
20240703,143600,41330630,2550,2550,2550,2550,0
|
|
20240703,143500,41330630,2550,2550,2550,2550,0
|
|
20240703,143400,41330630,2550,2550,2550,2550,0
|
|
20240703,143300,41330630,2550,2550,2550,2550,1
|
|
20240703,143200,41328080,2540,2540,2540,2540,0
|
|
20240703,143100,41328080,2540,2540,2540,2540,0
|
|
20240703,143000,41328080,2540,2540,2540,2540,0
|
|
20240703,142900,41328080,2540,2540,2540,2540,0
|
|
20240703,142800,41328080,2540,2540,2540,2540,0
|
|
20240703,142700,41328080,2540,2540,2540,2540,0
|
|
20240703,142600,41328080,2540,2540,2540,2540,0
|
|
20240703,142500,41328080,2540,2540,2540,2540,0
|
|
20240703,142400,41328080,2540,2540,2540,2540,0
|
|
20240703,142300,41328080,2540,2540,2540,2540,0
|
|
20240703,142200,41328080,2540,2540,2540,2540,0
|
|
20240703,142100,41328080,2540,2540,2540,2540,0
|
|
20240703,142000,41328080,2540,2540,2540,2540,0
|
|
20240703,141900,41328080,2540,2540,2540,2540,0
|
|
20240703,141800,41328080,2540,2540,2540,2540,0
|
|
20240703,141700,41328080,2540,2540,2540,2540,0
|
|
20240703,141600,41328080,2540,2540,2540,2540,0
|
|
20240703,141500,41328080,2540,2540,2540,2540,0
|
|
20240703,141400,41328080,2540,2540,2540,2540,0
|
|
20240703,141300,41328080,2540,2540,2540,2540,0
|
|
20240703,141200,41328080,2540,2540,2540,2540,15
|
|
20240703,141100,41289980,2545,2545,2545,2545,0
|
|
20240703,141000,41289980,2545,2545,2545,2545,0
|
|
20240703,140900,41289980,2545,2545,2545,2545,0
|
|
20240703,140800,41289980,2545,2545,2545,2545,0
|
|
20240703,140700,41289980,2545,2545,2545,2545,0
|
|
20240703,140600,41289980,2545,2545,2545,2545,0
|
|
20240703,140500,41289980,2545,2545,2545,2545,0
|
|
20240703,140400,41289980,2545,2545,2545,2545,0
|
|
20240703,140300,41289980,2545,2545,2545,2545,0
|
|
20240703,140200,41289980,2545,2545,2545,2545,0
|
|
20240703,140100,41289980,2545,2545,2545,2545,0
|
|
20240703,140000,41289980,2545,2545,2545,2545,0
|
|
20240703,135900,41289980,2545,2545,2545,2545,0
|
|
20240703,135800,41289980,2545,2545,2545,2545,0
|
|
20240703,135700,41289980,2545,2545,2545,2545,0
|
|
20240703,135600,41289980,2545,2545,2545,2545,0
|
|
20240703,135500,41289980,2545,2545,2545,2545,0
|
|
20240703,135400,41289980,2545,2545,2545,2545,0
|
|
20240703,135300,41289980,2545,2545,2545,2545,0
|
|
20240703,135200,41289980,2545,2545,2545,2545,0
|
|
20240703,135100,41289980,2545,2545,2545,2545,0
|
|
20240703,135000,41289980,2545,2545,2545,2545,0
|
|
20240703,134900,41289980,2545,2545,2545,2545,0
|
|
20240703,134800,41289980,2545,2545,2545,2545,0
|
|
20240703,134700,41289980,2545,2545,2545,2545,0
|
|
20240703,134600,41289980,2545,2545,2545,2545,0
|
|
20240703,134500,41289980,2545,2545,2545,2545,0
|
|
20240703,134400,41289980,2545,2545,2545,2545,27
|
|
20240703,134300,41221265,2545,2545,2545,2545,105
|
|
20240703,134200,40954040,2545,2545,2545,2545,0
|
|
20240703,134100,40954040,2545,2545,2545,2545,0
|
|
20240703,134000,40954040,2545,2545,2545,2545,0
|
|
20240703,133900,40954040,2545,2545,2545,2545,0
|
|
20240703,133800,40954040,2545,2545,2545,2545,0
|
|
20240703,133700,40954040,2545,2545,2545,2545,0
|
|
20240703,133600,40954040,2545,2545,2545,2545,0
|
|
20240703,133500,40954040,2545,2545,2545,2545,0
|
|
20240703,133400,40954040,2545,2545,2545,2545,0
|
|
20240703,133300,40954040,2545,2545,2545,2545,0
|
|
20240703,133200,40954040,2545,2545,2545,2545,0
|
|
20240703,133100,40954040,2545,2545,2545,2545,0
|
|
20240703,133000,40954040,2545,2545,2545,2545,46
|
|
20240703,132900,40836970,2545,2545,2545,2545,0
|
|
20240703,132800,40836970,2545,2545,2545,2545,0
|
|
20240703,132700,40836970,2545,2545,2545,2545,0
|
|
20240703,132600,40836970,2545,2545,2545,2545,0
|
|
20240703,132500,40836970,2545,2545,2545,2545,0
|
|
20240703,132400,40836970,2545,2545,2545,2545,316
|
|
20240703,132300,40032750,2555,2555,2555,2555,0
|
|
20240703,132200,40032750,2555,2555,2555,2555,0
|
|
20240703,132100,40032750,2555,2555,2555,2555,0
|
|
20240703,132000,40032750,2555,2555,2555,2555,0
|
|
20240703,131900,40032750,2555,2555,2555,2555,0
|
|
20240703,131800,40032750,2555,2555,2555,2555,0
|
|
20240703,131700,40032750,2555,2555,2555,2555,0
|
|
20240703,131600,40032750,2555,2555,2555,2555,0
|
|
20240703,131500,40032750,2555,2555,2555,2555,2
|
|
20240703,131400,40027640,2545,2545,2545,2545,0
|
|
20240703,131300,40027640,2545,2545,2545,2545,0
|
|
20240703,131200,40027640,2545,2545,2545,2545,0
|
|
20240703,131100,40027640,2545,2545,2545,2545,0
|
|
20240703,131000,40027640,2545,2545,2545,2545,0
|
|
20240703,130900,40027640,2545,2545,2545,2545,0
|
|
20240703,130800,40027640,2545,2545,2545,2545,1
|
|
20240703,130700,40025095,2545,2545,2545,2545,0
|
|
20240703,130600,40025095,2545,2545,2545,2545,0
|
|
20240703,130500,40025095,2545,2545,2545,2545,0
|
|
20240703,130400,40025095,2545,2550,2550,2545,245
|
|
20240703,130300,39401415,2555,2555,2555,2555,0
|
|
20240703,130200,39401415,2555,2555,2555,2555,0
|
|
20240703,130100,39401415,2555,2555,2555,2555,0
|
|
20240703,130000,39401415,2555,2555,2555,2555,0
|
|
20240703,125900,39401415,2555,2555,2555,2555,0
|
|
20240703,125800,39401415,2555,2555,2555,2555,0
|
|
20240703,125700,39401415,2555,2555,2555,2555,0
|
|
20240703,125600,39401415,2555,2555,2555,2555,0
|
|
20240703,125500,39401415,2555,2555,2555,2555,0
|
|
20240703,125400,39401415,2555,2555,2555,2555,0
|
|
20240703,125300,39401415,2555,2555,2555,2555,0
|
|
20240703,125200,39401415,2555,2555,2555,2555,0
|
|
20240703,125100,39401415,2555,2555,2555,2555,0
|
|
20240703,125000,39401415,2555,2555,2555,2555,0
|
|
20240703,124900,39401415,2555,2555,2555,2555,0
|
|
20240703,124800,39401415,2555,2555,2555,2555,0
|
|
20240703,124700,39401415,2555,2555,2555,2555,0
|
|
20240703,124600,39401415,2555,2555,2555,2555,16
|
|
20240703,124500,39360535,2550,2550,2550,2550,0
|
|
20240703,124400,39360535,2550,2550,2550,2550,21
|
|
20240703,124300,39306985,2550,2550,2550,2550,0
|
|
20240703,124200,39306985,2550,2550,2550,2550,0
|
|
20240703,124100,39306985,2550,2550,2550,2550,0
|
|
20240703,124000,39306985,2550,2550,2550,2550,0
|
|
20240703,123900,39306985,2550,2550,2550,2550,0
|
|
20240703,123800,39306985,2550,2550,2550,2550,0
|
|
20240703,123700,39306985,2550,2550,2550,2550,0
|
|
20240703,123600,39306985,2550,2550,2550,2550,0
|
|
20240703,123500,39306985,2550,2550,2550,2550,0
|
|
20240703,123400,39306985,2550,2550,2550,2550,0
|
|
20240703,123300,39306985,2550,2550,2550,2550,0
|
|
20240703,123200,39306985,2550,2550,2550,2550,0
|
|
20240703,123100,39306985,2550,2550,2550,2550,0
|
|
20240703,123000,39306985,2550,2550,2550,2550,0
|
|
20240703,122900,39306985,2550,2550,2550,2550,0
|
|
20240703,122800,39306985,2550,2550,2550,2550,0
|
|
20240703,122700,39306985,2550,2550,2550,2550,0
|
|
20240703,122600,39306985,2550,2550,2550,2550,0
|
|
20240703,122500,39306985,2550,2550,2550,2550,0
|
|
20240703,122400,39306985,2550,2550,2550,2550,27
|
|
20240703,122300,39238135,2550,2550,2550,2550,125
|
|
20240703,122200,38919385,2550,2550,2550,2550,0
|
|
20240703,122100,38919385,2550,2550,2550,2550,0
|
|
20240703,122000,38919385,2550,2550,2550,2550,0
|
|
20240703,121900,38919385,2550,2550,2550,2550,0
|
|
20240703,121800,38919385,2550,2550,2550,2550,0
|
|
20240703,121700,38919385,2550,2550,2550,2550,0
|
|
20240703,121600,38919385,2550,2550,2550,2550,48
|
|
20240703,121500,38796985,2550,2550,2550,2550,0
|
|
20240703,121400,38796985,2550,2550,2550,2550,0
|
|
20240703,121300,38796985,2550,2550,2550,2550,0
|
|
20240703,121200,38796985,2550,2550,2550,2550,0
|
|
20240703,121100,38796985,2550,2550,2550,2550,0
|
|
20240703,121000,38796985,2550,2550,2550,2550,2
|
|
20240703,120900,38791885,2540,2540,2540,2540,0
|
|
20240703,120800,38791885,2540,2540,2540,2540,0
|
|
20240703,120700,38791885,2540,2540,2540,2540,0
|
|
20240703,120600,38791885,2540,2540,2540,2540,0
|
|
20240703,120500,38791885,2540,2540,2540,2540,0
|
|
20240703,120400,38791885,2540,2540,2540,2540,0
|
|
20240703,120300,38791885,2540,2540,2540,2540,0
|
|
20240703,120200,38791885,2540,2540,2540,2540,0
|
|
20240703,120100,38791885,2540,2540,2540,2540,0
|
|
20240703,120000,38791885,2540,2540,2540,2540,0
|
|
20240703,115900,38791885,2540,2540,2540,2540,0
|
|
20240703,115800,38791885,2540,2540,2540,2540,0
|
|
20240703,115700,38791885,2540,2540,2540,2540,0
|
|
20240703,115600,38791885,2540,2540,2540,2540,0
|
|
20240703,115500,38791885,2540,2540,2540,2540,0
|
|
20240703,115400,38791885,2540,2540,2540,2540,0
|
|
20240703,115300,38791885,2540,2540,2540,2540,0
|
|
20240703,115200,38791885,2540,2540,2540,2540,0
|
|
20240703,115100,38791885,2540,2540,2540,2540,0
|
|
20240703,115000,38791885,2540,2540,2540,2540,0
|
|
20240703,114900,38791885,2540,2540,2540,2540,0
|
|
20240703,114800,38791885,2540,2540,2540,2540,0
|
|
20240703,114700,38791885,2540,2540,2540,2540,0
|
|
20240703,114600,38791885,2540,2540,2540,2540,84
|
|
20240703,114500,38578525,2550,2550,2550,2550,501
|
|
20240703,114400,37300975,2545,2545,2545,2545,500
|
|
20240703,114300,36028475,2545,2545,2545,2545,0
|
|
20240703,114200,36028475,2545,2545,2545,2545,0
|
|
20240703,114100,36028475,2545,2545,2545,2545,0
|
|
20240703,114000,36028475,2545,2545,2545,2545,0
|
|
20240703,113900,36028475,2545,2545,2545,2545,1
|
|
20240703,113800,36025930,2540,2540,2540,2540,0
|
|
20240703,113700,36025930,2540,2540,2540,2540,0
|
|
20240703,113600,36025930,2540,2540,2540,2540,0
|
|
20240703,113500,36025930,2540,2540,2540,2540,0
|
|
20240703,113400,36025930,2540,2540,2540,2540,0
|
|
20240703,113300,36025930,2540,2540,2540,2540,0
|
|
20240703,113200,36025930,2540,2540,2540,2540,0
|
|
20240703,113100,36025930,2540,2540,2540,2540,0
|
|
20240703,113000,36025930,2540,2540,2540,2540,0
|
|
20240703,112900,36025930,2540,2540,2540,2540,0
|
|
20240703,112800,36025930,2540,2540,2540,2540,0
|
|
20240703,112700,36025930,2540,2540,2540,2540,0
|
|
20240703,112600,36025930,2540,2540,2540,2540,0
|
|
20240703,112500,36025930,2540,2540,2540,2540,0
|
|
20240703,112400,36025930,2540,2540,2540,2540,0
|
|
20240703,112300,36025930,2540,2540,2540,2540,0
|
|
20240703,112200,36025930,2540,2540,2540,2540,0
|
|
20240703,112100,36025930,2540,2540,2540,2540,200
|
|
20240703,112000,35517930,2540,2540,2540,2540,0
|
|
20240703,111900,35517930,2540,2540,2540,2540,0
|
|
20240703,111800,35517930,2540,2540,2540,2540,0
|
|
20240703,111700,35517930,2540,2540,2540,2540,0
|
|
20240703,111600,35517930,2540,2540,2540,2540,32
|
|
20240703,111500,35436650,2540,2540,2540,2540,0
|
|
20240703,111400,35436650,2540,2540,2540,2540,0
|
|
20240703,111300,35436650,2540,2540,2540,2540,0
|
|
20240703,111200,35436650,2540,2540,2540,2540,5
|
|
20240703,111100,35423950,2545,2545,2545,2545,0
|
|
20240703,111000,35423950,2545,2545,2545,2545,0
|
|
20240703,110900,35423950,2545,2540,2545,2540,801
|
|
20240703,110800,33385415,2540,2540,2540,2540,52
|
|
20240703,110700,33253335,2545,2540,2545,2540,19
|
|
20240703,110600,33205070,2540,2560,2560,2540,1630
|
|
20240703,110500,29063865,2560,2560,2560,2560,1
|
|
20240703,110400,29061305,2550,2550,2550,2550,30
|
|
20240703,110300,28984805,2550,2550,2550,2550,0
|
|
20240703,110200,28984805,2550,2550,2550,2550,0
|
|
20240703,110100,28984805,2550,2550,2550,2550,1
|
|
20240703,110000,28982255,2550,2545,2550,2545,15
|
|
20240703,105900,28944060,2550,2550,2550,2550,3
|
|
20240703,105800,28936410,2540,2540,2540,2540,254
|
|
20240703,105700,28291250,2540,2540,2540,2540,10
|
|
20240703,105600,28265850,2535,2535,2535,2535,0
|
|
20240703,105500,28265850,2535,2535,2535,2535,0
|
|
20240703,105400,28265850,2535,2535,2535,2535,200
|
|
20240703,105300,27758850,2535,2535,2535,2535,238
|
|
20240703,105200,27155520,2540,2540,2540,2540,0
|
|
20240703,105100,27155520,2540,2540,2540,2540,0
|
|
20240703,105000,27155520,2540,2540,2540,2540,0
|
|
20240703,104900,27155520,2540,2540,2540,2540,19
|
|
20240703,104800,27107260,2545,2545,2545,2545,0
|
|
20240703,104700,27107260,2545,2545,2545,2545,0
|
|
20240703,104600,27107260,2545,2545,2545,2545,141
|
|
20240703,104500,26748415,2545,2540,2545,2540,38
|
|
20240703,104400,26651715,2540,2540,2540,2540,0
|
|
20240703,104300,26651715,2540,2540,2540,2540,166
|
|
20240703,104200,26230075,2535,2540,2540,2535,295
|
|
20240703,104100,25480870,2535,2540,2540,2535,453
|
|
20240703,104000,24330350,2535,2535,2535,2535,0
|
|
20240703,103900,24330350,2535,2535,2535,2535,0
|
|
20240703,103800,24330350,2535,2535,2535,2535,0
|
|
20240703,103700,24330350,2535,2535,2535,2535,0
|
|
20240703,103600,24330350,2535,2535,2535,2535,15
|
|
20240703,103500,24292325,2540,2540,2540,2540,10
|
|
20240703,103400,24266925,2535,2535,2535,2535,0
|
|
20240703,103300,24266925,2535,2535,2535,2535,0
|
|
20240703,103200,24266925,2535,2535,2535,2535,0
|
|
20240703,103100,24266925,2535,2535,2535,2535,0
|
|
20240703,103000,24266925,2535,2540,2540,2535,1026
|
|
20240703,102900,21665900,2545,2545,2545,2545,2
|
|
20240703,102800,21660810,2540,2550,2550,2540,1638
|
|
20240703,102700,17485220,2550,2550,2550,2550,0
|
|
20240703,102600,17485220,2550,2555,2555,2550,148
|
|
20240703,102500,17107160,2555,2555,2555,2555,0
|
|
20240703,102400,17107160,2555,2555,2555,2555,0
|
|
20240703,102300,17107160,2555,2555,2555,2555,0
|
|
20240703,102200,17107160,2555,2555,2555,2555,0
|
|
20240703,102100,17107160,2555,2555,2555,2555,0
|
|
20240703,102000,17107160,2555,2555,2555,2555,0
|
|
20240703,101900,17107160,2555,2555,2555,2555,0
|
|
20240703,101800,17107160,2555,2555,2555,2555,0
|
|
20240703,101700,17107160,2555,2555,2555,2555,0
|
|
20240703,101600,17107160,2555,2555,2555,2555,0
|
|
20240703,101500,17107160,2555,2555,2555,2555,0
|
|
20240703,101400,17107160,2555,2555,2555,2555,0
|
|
20240703,101300,17107160,2555,2555,2555,2555,424
|
|
20240703,101200,16023840,2555,2550,2555,2550,1122
|
|
20240703,101100,13162040,2555,2560,2560,2555,904
|
|
20240703,101000,10849580,2565,2565,2565,2565,0
|
|
20240703,100900,10849580,2565,2565,2565,2565,0
|
|
20240703,100800,10849580,2565,2565,2565,2565,14
|
|
20240703,100700,10813670,2565,2570,2570,2565,66
|
|
20240703,100600,10644370,2570,2570,2570,2570,0
|
|
20240703,100500,10644370,2570,2575,2575,2570,121
|
|
20240703,100400,10332810,2575,2575,2575,2575,0
|
|
20240703,100300,10332810,2575,2575,2575,2575,0
|
|
20240703,100200,10332810,2575,2575,2575,2575,0
|
|
20240703,100100,10332810,2575,2575,2575,2575,0
|
|
20240703,100000,10332810,2575,2575,2575,2575,0
|
|
20240703,095900,10332810,2575,2575,2575,2575,0
|
|
20240703,095800,10332810,2575,2575,2575,2575,0
|
|
20240703,095700,10332810,2575,2575,2575,2575,0
|
|
20240703,095600,10332810,2575,2585,2590,2570,1599
|
|
20240703,095500,6216140,2595,2595,2595,2595,0
|
|
20240703,095400,6216140,2595,2595,2595,2595,1
|
|
20240703,095300,6213545,2595,2590,2595,2590,9
|
|
20240703,095200,6190230,2600,2590,2600,2590,501
|
|
20240703,095100,4890615,2590,2590,2590,2590,0
|
|
20240703,095000,4890615,2590,2590,2590,2590,0
|
|
20240703,094900,4890615,2590,2590,2590,2590,0
|
|
20240703,094800,4890615,2590,2590,2590,2590,1
|
|
20240703,094700,4888025,2590,2590,2590,2590,15
|
|
20240703,094600,4849175,2585,2585,2585,2585,206
|
|
20240703,094500,4316665,2585,2585,2585,2585,379
|
|
20240703,094400,3336950,2585,2585,2585,2585,0
|
|
20240703,094300,3336950,2585,2585,2585,2585,47
|
|
20240703,094200,3215455,2585,2585,2585,2585,0
|
|
20240703,094100,3215455,2585,2585,2585,2585,0
|
|
20240703,094000,3215455,2585,2585,2585,2585,0
|
|
20240703,093900,3215455,2585,2585,2585,2585,0
|
|
20240703,093800,3215455,2585,2585,2585,2585,0
|
|
20240703,093700,3215455,2585,2585,2585,2585,0
|
|
20240703,093600,3215455,2585,2585,2585,2585,0
|
|
20240703,093500,3215455,2585,2585,2585,2585,0
|
|
20240703,093400,3215455,2585,2585,2585,2585,3
|
|
20240703,093300,3207700,2585,2585,2585,2585,0
|
|
20240703,093200,3207700,2585,2585,2585,2585,0
|
|
20240703,093100,3207700,2585,2585,2585,2585,0
|
|
20240703,093000,3207700,2585,2585,2585,2585,2
|
|
20240703,092900,3202530,2590,2590,2590,2590,0
|
|
20240703,092800,3202530,2590,2590,2590,2590,0
|
|
20240703,092700,3202530,2590,2590,2590,2590,200
|
|
20240703,092600,2684530,2590,2590,2590,2590,0
|
|
20240703,092500,2684530,2590,2590,2590,2590,0
|
|
20240703,092400,2684530,2590,2590,2590,2590,0
|
|
20240703,092300,2684530,2590,2590,2590,2590,0
|
|
20240703,092200,2684530,2590,2590,2590,2590,0
|
|
20240703,092100,2684530,2590,2590,2590,2590,0
|
|
20240703,092000,2684530,2590,2590,2590,2590,35
|
|
20240703,091900,2593880,2610,2610,2610,2610,0
|
|
20240703,091800,2593880,2610,2610,2610,2610,0
|
|
20240703,091700,2593880,2610,2610,2610,2610,0
|
|
20240703,091600,2593880,2610,2610,2610,2610,0
|
|
20240703,091500,2593880,2610,2610,2610,2610,0
|
|
20240703,091400,2593880,2610,2610,2610,2610,0
|
|
20240703,091300,2593880,2610,2610,2610,2610,0
|
|
20240703,091200,2593880,2610,2610,2610,2610,0
|
|
20240703,091100,2593880,2610,2610,2610,2610,0
|
|
20240703,091000,2593880,2610,2610,2610,2610,0
|
|
20240703,090900,2593880,2610,2610,2610,2610,0
|
|
20240703,090800,2593880,2610,2610,2610,2610,0
|
|
20240703,090700,2593880,2610,2610,2610,2610,0
|
|
20240703,090600,2593880,2610,2610,2610,2610,23
|
|
20240703,090500,2533850,2590,2590,2590,2590,50
|
|
20240703,090400,2404350,2590,2590,2590,2590,0
|
|
20240703,090300,2404350,2590,2590,2590,2590,441
|
|
20240703,090200,1262160,2590,2590,2590,2590,120
|
|
20240703,090100,951360,2585,2615,2615,2585,216
|
|
20240703,090000,388500,2625,2625,2625,2625,148
|