657 lines
31 KiB
CSV
657 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240704,195400,105285565,2650,2650,2650,2650,1138
|
|
20240704,195300,105285565,2650,2650,2650,2650,0
|
|
20240704,195200,105285565,2650,2650,2650,2650,0
|
|
20240704,195100,105285565,2650,2650,2650,2650,0
|
|
20240704,195000,105285565,2650,2650,2650,2650,0
|
|
20240704,194900,105285565,2650,2650,2650,2650,0
|
|
20240704,194800,105285565,2650,2650,2650,2650,0
|
|
20240704,194700,105285565,2650,2650,2650,2650,0
|
|
20240704,194600,105285565,2650,2650,2650,2650,0
|
|
20240704,194500,105285565,2650,2650,2650,2650,0
|
|
20240704,194400,105285565,2650,2650,2650,2650,0
|
|
20240704,194300,105285565,2650,2650,2650,2650,0
|
|
20240704,194200,105285565,2650,2650,2650,2650,0
|
|
20240704,194100,105285565,2650,2650,2650,2650,0
|
|
20240704,194000,105285565,2650,2650,2650,2650,0
|
|
20240704,193900,105285565,2650,2650,2650,2650,0
|
|
20240704,193800,105285565,2650,2650,2650,2650,0
|
|
20240704,193700,105285565,2650,2650,2650,2650,0
|
|
20240704,193600,105285565,2650,2650,2650,2650,0
|
|
20240704,193500,105285565,2650,2650,2650,2650,0
|
|
20240704,193400,105285565,2650,2650,2650,2650,0
|
|
20240704,193300,105285565,2650,2650,2650,2650,0
|
|
20240704,193200,105285565,2650,2650,2650,2650,0
|
|
20240704,193100,105285565,2650,2650,2650,2650,0
|
|
20240704,193000,105285565,2650,2650,2650,2650,0
|
|
20240704,192900,105285565,2650,2650,2650,2650,0
|
|
20240704,192800,105285565,2650,2650,2650,2650,0
|
|
20240704,192700,105285565,2650,2650,2650,2650,0
|
|
20240704,192600,105285565,2650,2650,2650,2650,0
|
|
20240704,192500,105285565,2650,2650,2650,2650,0
|
|
20240704,192400,105285565,2650,2650,2650,2650,1138
|
|
20240704,192300,105285565,2650,2650,2650,2650,0
|
|
20240704,192200,105285565,2650,2650,2650,2650,0
|
|
20240704,192100,105285565,2650,2650,2650,2650,0
|
|
20240704,192000,105285565,2650,2650,2650,2650,0
|
|
20240704,191900,105285565,2650,2650,2650,2650,0
|
|
20240704,191800,105285565,2650,2650,2650,2650,0
|
|
20240704,191700,105285565,2650,2650,2650,2650,0
|
|
20240704,191600,105285565,2650,2650,2650,2650,0
|
|
20240704,191500,105285565,2650,2650,2650,2650,0
|
|
20240704,191400,105285565,2650,2650,2650,2650,0
|
|
20240704,191300,105285565,2650,2650,2650,2650,0
|
|
20240704,191200,105285565,2650,2650,2650,2650,0
|
|
20240704,191100,105285565,2650,2650,2650,2650,0
|
|
20240704,191000,105285565,2650,2650,2650,2650,0
|
|
20240704,190900,105285565,2650,2650,2650,2650,0
|
|
20240704,190800,105285565,2650,2650,2650,2650,0
|
|
20240704,190700,105285565,2650,2650,2650,2650,0
|
|
20240704,190600,105285565,2650,2650,2650,2650,0
|
|
20240704,190500,105285565,2650,2650,2650,2650,0
|
|
20240704,190400,105285565,2650,2650,2650,2650,0
|
|
20240704,190300,105285565,2650,2650,2650,2650,0
|
|
20240704,190200,105285565,2650,2650,2650,2650,0
|
|
20240704,190100,105285565,2650,2650,2650,2650,0
|
|
20240704,190000,105285565,2650,2650,2650,2650,0
|
|
20240704,185900,105285565,2650,2650,2650,2650,0
|
|
20240704,185800,105285565,2650,2650,2650,2650,0
|
|
20240704,185700,105285565,2650,2650,2650,2650,0
|
|
20240704,185600,105285565,2650,2650,2650,2650,0
|
|
20240704,185500,105285565,2650,2650,2650,2650,0
|
|
20240704,185400,105285565,2650,2650,2650,2650,1138
|
|
20240704,185300,105285565,2650,2650,2650,2650,0
|
|
20240704,185200,105285565,2650,2650,2650,2650,0
|
|
20240704,185100,105285565,2650,2650,2650,2650,0
|
|
20240704,185000,105285565,2650,2650,2650,2650,0
|
|
20240704,184900,105285565,2650,2650,2650,2650,0
|
|
20240704,184800,105285565,2650,2650,2650,2650,0
|
|
20240704,184700,105285565,2650,2650,2650,2650,0
|
|
20240704,184600,105285565,2650,2650,2650,2650,0
|
|
20240704,184500,105285565,2650,2650,2650,2650,0
|
|
20240704,184400,105285565,2650,2650,2650,2650,0
|
|
20240704,184300,105285565,2650,2650,2650,2650,0
|
|
20240704,184200,105285565,2650,2650,2650,2650,0
|
|
20240704,184100,105285565,2650,2650,2650,2650,0
|
|
20240704,184000,105285565,2650,2650,2650,2650,0
|
|
20240704,183900,105285565,2650,2650,2650,2650,0
|
|
20240704,183800,105285565,2650,2650,2650,2650,0
|
|
20240704,183700,105285565,2650,2650,2650,2650,0
|
|
20240704,183600,105285565,2650,2650,2650,2650,0
|
|
20240704,183500,105285565,2650,2650,2650,2650,0
|
|
20240704,183400,105285565,2650,2650,2650,2650,0
|
|
20240704,183300,105285565,2650,2650,2650,2650,0
|
|
20240704,183200,105285565,2650,2650,2650,2650,0
|
|
20240704,183100,105285565,2650,2650,2650,2650,0
|
|
20240704,183000,105285565,2650,2650,2650,2650,0
|
|
20240704,182900,105285565,2650,2650,2650,2650,0
|
|
20240704,182800,105285565,2650,2650,2650,2650,0
|
|
20240704,182700,105285565,2650,2650,2650,2650,0
|
|
20240704,182600,105285565,2650,2650,2650,2650,0
|
|
20240704,182500,105285565,2650,2650,2650,2650,0
|
|
20240704,182400,105285565,2650,2650,2650,2650,1138
|
|
20240704,182300,105285565,2650,2650,2650,2650,0
|
|
20240704,182200,105285565,2650,2650,2650,2650,0
|
|
20240704,182100,105285565,2650,2650,2650,2650,0
|
|
20240704,182000,105285565,2650,2650,2650,2650,0
|
|
20240704,181900,105285565,2650,2650,2650,2650,0
|
|
20240704,181800,105285565,2650,2650,2650,2650,0
|
|
20240704,181700,105285565,2650,2650,2650,2650,0
|
|
20240704,181600,105285565,2650,2650,2650,2650,0
|
|
20240704,181500,105285565,2650,2650,2650,2650,0
|
|
20240704,181400,105285565,2650,2650,2650,2650,0
|
|
20240704,181300,105285565,2650,2650,2650,2650,0
|
|
20240704,181200,105285565,2650,2650,2650,2650,0
|
|
20240704,181100,105285565,2650,2650,2650,2650,0
|
|
20240704,181000,105285565,2650,2650,2650,2650,0
|
|
20240704,180900,105285565,2650,2650,2650,2650,0
|
|
20240704,180800,105285565,2650,2650,2650,2650,0
|
|
20240704,180700,105285565,2650,2650,2650,2650,0
|
|
20240704,180600,105285565,2650,2650,2650,2650,0
|
|
20240704,180500,105285565,2650,2650,2650,2650,0
|
|
20240704,180400,105285565,2650,2650,2650,2650,0
|
|
20240704,180300,105285565,2650,2650,2650,2650,0
|
|
20240704,180200,105285565,2650,2650,2650,2650,0
|
|
20240704,180100,105285565,2650,2650,2650,2650,0
|
|
20240704,180000,105285565,2650,2650,2650,2650,0
|
|
20240704,175900,105285565,2650,2650,2650,2650,0
|
|
20240704,175800,105285565,2650,2650,2650,2650,0
|
|
20240704,175700,105285565,2650,2650,2650,2650,0
|
|
20240704,175600,105285565,2650,2650,2650,2650,0
|
|
20240704,175500,105285565,2650,2650,2650,2650,0
|
|
20240704,175400,105285565,2650,2650,2650,2650,1138
|
|
20240704,175300,105285565,2650,2650,2650,2650,0
|
|
20240704,175200,105285565,2650,2650,2650,2650,0
|
|
20240704,175100,105285565,2650,2650,2650,2650,0
|
|
20240704,175000,105285565,2650,2650,2650,2650,0
|
|
20240704,174900,105285565,2650,2650,2650,2650,0
|
|
20240704,174800,105285565,2650,2650,2650,2650,0
|
|
20240704,174700,105285565,2650,2650,2650,2650,0
|
|
20240704,174600,105285565,2650,2650,2650,2650,0
|
|
20240704,174500,105285565,2650,2650,2650,2650,0
|
|
20240704,174400,105285565,2650,2650,2650,2650,0
|
|
20240704,174300,105285565,2650,2650,2650,2650,0
|
|
20240704,174200,105285565,2650,2650,2650,2650,0
|
|
20240704,174100,105285565,2650,2650,2650,2650,0
|
|
20240704,174000,105285565,2650,2650,2650,2650,0
|
|
20240704,173900,105285565,2650,2650,2650,2650,0
|
|
20240704,173800,105285565,2650,2650,2650,2650,0
|
|
20240704,173700,105285565,2650,2650,2650,2650,0
|
|
20240704,173600,105285565,2650,2650,2650,2650,0
|
|
20240704,173500,105285565,2650,2650,2650,2650,0
|
|
20240704,173400,105285565,2650,2650,2650,2650,0
|
|
20240704,173300,105285565,2650,2650,2650,2650,0
|
|
20240704,173200,105285565,2650,2650,2650,2650,0
|
|
20240704,173100,105285565,2650,2650,2650,2650,0
|
|
20240704,173000,105285565,2650,2650,2650,2650,0
|
|
20240704,172900,105285565,2650,2650,2650,2650,0
|
|
20240704,172800,105285565,2650,2650,2650,2650,0
|
|
20240704,172700,105285565,2650,2650,2650,2650,0
|
|
20240704,172600,105285565,2650,2650,2650,2650,0
|
|
20240704,172500,105285565,2650,2650,2650,2650,0
|
|
20240704,172400,105285565,2650,2650,2650,2650,1138
|
|
20240704,172300,105285565,2650,2650,2650,2650,0
|
|
20240704,172200,105285565,2650,2650,2650,2650,0
|
|
20240704,172100,105285565,2650,2650,2650,2650,0
|
|
20240704,172000,105285565,2650,2650,2650,2650,0
|
|
20240704,171900,105285565,2650,2650,2650,2650,0
|
|
20240704,171800,105285565,2650,2650,2650,2650,0
|
|
20240704,171700,105285565,2650,2650,2650,2650,0
|
|
20240704,171600,105285565,2650,2650,2650,2650,0
|
|
20240704,171500,105285565,2650,2650,2650,2650,0
|
|
20240704,171400,105285565,2650,2650,2650,2650,0
|
|
20240704,171300,105285565,2650,2650,2650,2650,0
|
|
20240704,171200,105285565,2650,2650,2650,2650,0
|
|
20240704,171100,105285565,2650,2650,2650,2650,0
|
|
20240704,171000,105285565,2650,2650,2650,2650,0
|
|
20240704,170900,105285565,2650,2650,2650,2650,0
|
|
20240704,170800,105285565,2650,2650,2650,2650,0
|
|
20240704,170700,105285565,2650,2650,2650,2650,0
|
|
20240704,170600,105285565,2650,2650,2650,2650,0
|
|
20240704,170500,105285565,2650,2650,2650,2650,0
|
|
20240704,170400,105285565,2650,2650,2650,2650,0
|
|
20240704,170300,105285565,2650,2650,2650,2650,0
|
|
20240704,170200,105285565,2650,2650,2650,2650,0
|
|
20240704,170100,105285565,2650,2650,2650,2650,0
|
|
20240704,170000,105285565,2650,2650,2650,2650,0
|
|
20240704,165900,105285565,2650,2650,2650,2650,0
|
|
20240704,165800,105285565,2650,2650,2650,2650,0
|
|
20240704,165700,105285565,2650,2650,2650,2650,0
|
|
20240704,165600,105285565,2650,2650,2650,2650,0
|
|
20240704,165500,105285565,2650,2650,2650,2650,0
|
|
20240704,165400,105285565,2650,2650,2650,2650,1138
|
|
20240704,165300,105285565,2650,2650,2650,2650,0
|
|
20240704,165200,105285565,2650,2650,2650,2650,0
|
|
20240704,165100,105285565,2650,2650,2650,2650,0
|
|
20240704,165000,105285565,2650,2650,2650,2650,0
|
|
20240704,164900,105285565,2650,2650,2650,2650,0
|
|
20240704,164800,105285565,2650,2650,2650,2650,0
|
|
20240704,164700,105285565,2650,2650,2650,2650,0
|
|
20240704,164600,105285565,2650,2650,2650,2650,0
|
|
20240704,164500,105285565,2650,2650,2650,2650,0
|
|
20240704,164400,105285565,2650,2650,2650,2650,0
|
|
20240704,164300,105285565,2650,2650,2650,2650,0
|
|
20240704,164200,105285565,2650,2650,2650,2650,0
|
|
20240704,164100,105285565,2650,2650,2650,2650,0
|
|
20240704,164000,105285565,2650,2650,2650,2650,0
|
|
20240704,163900,105285565,2650,2650,2650,2650,0
|
|
20240704,163800,105285565,2650,2650,2650,2650,0
|
|
20240704,163700,105285565,2650,2650,2650,2650,0
|
|
20240704,163600,105285565,2650,2650,2650,2650,0
|
|
20240704,163500,105285565,2650,2650,2650,2650,0
|
|
20240704,163400,105285565,2650,2650,2650,2650,0
|
|
20240704,163300,105285565,2650,2650,2650,2650,0
|
|
20240704,163200,105285565,2650,2650,2650,2650,0
|
|
20240704,163100,105285565,2650,2650,2650,2650,0
|
|
20240704,163000,105285565,2650,2650,2650,2650,0
|
|
20240704,162900,105285565,2650,2650,2650,2650,0
|
|
20240704,162800,105285565,2650,2650,2650,2650,0
|
|
20240704,162700,105285565,2650,2650,2650,2650,0
|
|
20240704,162600,105285565,2650,2650,2650,2650,0
|
|
20240704,162500,105285565,2650,2650,2650,2650,0
|
|
20240704,162400,105285565,2650,2650,2650,2650,1138
|
|
20240704,162300,105285565,2650,2650,2650,2650,0
|
|
20240704,162200,105285565,2650,2650,2650,2650,0
|
|
20240704,162100,105285565,2650,2650,2650,2650,0
|
|
20240704,162000,105285565,2650,2650,2650,2650,0
|
|
20240704,161900,105285565,2650,2650,2650,2650,0
|
|
20240704,161800,105285565,2650,2650,2650,2650,0
|
|
20240704,161700,105285565,2650,2650,2650,2650,0
|
|
20240704,161600,105285565,2650,2650,2650,2650,0
|
|
20240704,161500,105285565,2650,2650,2650,2650,0
|
|
20240704,161400,105285565,2650,2650,2650,2650,0
|
|
20240704,161300,105285565,2650,2650,2650,2650,0
|
|
20240704,161200,105285565,2650,2650,2650,2650,0
|
|
20240704,161100,105285565,2650,2650,2650,2650,0
|
|
20240704,161000,105285565,2650,2650,2650,2650,0
|
|
20240704,160900,105285565,2650,2650,2650,2650,0
|
|
20240704,160800,105285565,2650,2650,2650,2650,0
|
|
20240704,160700,105285565,2650,2650,2650,2650,0
|
|
20240704,160600,105285565,2650,2650,2650,2650,0
|
|
20240704,160500,105285565,2650,2650,2650,2650,0
|
|
20240704,160400,105285565,2650,2650,2650,2650,0
|
|
20240704,160300,105285565,2650,2650,2650,2650,0
|
|
20240704,160200,105285565,2650,2650,2650,2650,0
|
|
20240704,160100,105285565,2650,2650,2650,2650,0
|
|
20240704,160000,105285565,2650,2650,2650,2650,0
|
|
20240704,155900,105285565,2650,2650,2650,2650,0
|
|
20240704,155800,105285565,2650,2650,2650,2650,0
|
|
20240704,155700,105285565,2650,2650,2650,2650,0
|
|
20240704,155600,105285565,2650,2650,2650,2650,0
|
|
20240704,155500,105285565,2650,2650,2650,2650,0
|
|
20240704,155400,105285565,2650,2650,2650,2650,1138
|
|
20240704,155300,105285565,2650,2650,2650,2650,0
|
|
20240704,155200,105285565,2650,2650,2650,2650,0
|
|
20240704,155100,105285565,2650,2650,2650,2650,0
|
|
20240704,155000,105285565,2650,2650,2650,2650,0
|
|
20240704,154900,105285565,2650,2650,2650,2650,0
|
|
20240704,154800,105285565,2650,2650,2650,2650,0
|
|
20240704,154700,105285565,2650,2650,2650,2650,0
|
|
20240704,154600,105285565,2650,2650,2650,2650,0
|
|
20240704,154500,105285565,2650,2650,2650,2650,0
|
|
20240704,154400,105285565,2650,2650,2650,2650,0
|
|
20240704,154300,105285565,2650,2650,2650,2650,0
|
|
20240704,154200,105285565,2650,2650,2650,2650,0
|
|
20240704,154100,105285565,2650,2650,2650,2650,0
|
|
20240704,154000,105285565,2650,2650,2650,2650,0
|
|
20240704,153900,105285565,2650,2650,2650,2650,0
|
|
20240704,153800,105285565,2650,2650,2650,2650,0
|
|
20240704,153700,105285565,2650,2650,2650,2650,0
|
|
20240704,153600,105285565,2650,2650,2650,2650,0
|
|
20240704,153500,105285565,2650,2650,2650,2650,0
|
|
20240704,153400,105285565,2650,2650,2650,2650,0
|
|
20240704,153300,105285565,2650,2650,2650,2650,0
|
|
20240704,153200,105285565,2650,2650,2650,2650,0
|
|
20240704,153100,105285565,2650,2650,2650,2650,0
|
|
20240704,153000,105285565,2650,2650,2650,2650,1138
|
|
20240704,152900,102269865,2650,2650,2650,2650,0
|
|
20240704,152800,102269865,2650,2650,2650,2650,0
|
|
20240704,152700,102269865,2650,2650,2650,2650,0
|
|
20240704,152600,102269865,2650,2650,2650,2650,0
|
|
20240704,152500,102269865,2650,2650,2650,2650,0
|
|
20240704,152400,102269865,2650,2650,2650,2650,0
|
|
20240704,152300,102269865,2650,2650,2650,2650,0
|
|
20240704,152200,102269865,2650,2650,2650,2650,0
|
|
20240704,152100,102269865,2650,2650,2650,2650,0
|
|
20240704,152000,102269865,2650,2650,2650,2650,0
|
|
20240704,151900,102269865,2650,2630,2660,2630,1492
|
|
20240704,151800,98313405,2635,2665,2665,2635,875
|
|
20240704,151700,95992780,2670,2640,2670,2640,500
|
|
20240704,151600,94667550,2640,2620,2640,2620,1000
|
|
20240704,151500,92040075,2615,2615,2615,2610,843
|
|
20240704,151400,89838185,2615,2615,2615,2615,0
|
|
20240704,151300,89838185,2615,2615,2615,2615,0
|
|
20240704,151200,89838185,2615,2620,2620,2615,931
|
|
20240704,151100,87399370,2625,2625,2625,2625,0
|
|
20240704,151000,87399370,2625,2635,2635,2615,292
|
|
20240704,150900,86632150,2630,2635,2635,2630,202
|
|
20240704,150800,86100885,2625,2625,2625,2625,0
|
|
20240704,150700,86100885,2625,2640,2670,2625,666
|
|
20240704,150600,84331060,2650,2640,2650,2640,3
|
|
20240704,150500,84323130,2640,2620,2665,2620,4949
|
|
20240704,150400,71264195,2610,2610,2610,2610,0
|
|
20240704,150300,71264195,2610,2610,2610,2610,0
|
|
20240704,150200,71264195,2610,2615,2615,2610,34
|
|
20240704,150100,71175450,2625,2625,2625,2625,0
|
|
20240704,150000,71175450,2625,2625,2625,2625,0
|
|
20240704,145900,71175450,2625,2625,2625,2625,0
|
|
20240704,145800,71175450,2625,2625,2625,2625,0
|
|
20240704,145700,71175450,2625,2625,2625,2625,0
|
|
20240704,145600,71175450,2625,2625,2625,2625,0
|
|
20240704,145500,71175450,2625,2625,2625,2625,0
|
|
20240704,145400,71175450,2625,2625,2625,2625,0
|
|
20240704,145300,71175450,2625,2615,2625,2610,80
|
|
20240704,145200,70966135,2625,2625,2625,2625,6
|
|
20240704,145100,70950385,2620,2620,2620,2620,0
|
|
20240704,145000,70950385,2620,2620,2620,2620,1
|
|
20240704,144900,70947765,2620,2615,2620,2610,108
|
|
20240704,144800,70665140,2625,2625,2625,2625,0
|
|
20240704,144700,70665140,2625,2625,2625,2625,0
|
|
20240704,144600,70665140,2625,2625,2625,2625,0
|
|
20240704,144500,70665140,2625,2625,2625,2625,0
|
|
20240704,144400,70665140,2625,2625,2625,2625,0
|
|
20240704,144300,70665140,2625,2625,2625,2625,0
|
|
20240704,144200,70665140,2625,2625,2625,2625,1
|
|
20240704,144100,70662515,2625,2620,2625,2620,21
|
|
20240704,144000,70607465,2620,2620,2620,2620,0
|
|
20240704,143900,70607465,2620,2620,2620,2620,0
|
|
20240704,143800,70607465,2620,2620,2620,2620,0
|
|
20240704,143700,70607465,2620,2620,2620,2620,65
|
|
20240704,143600,70437165,2620,2625,2625,2610,137
|
|
20240704,143500,70078060,2625,2625,2625,2625,134
|
|
20240704,143400,69726310,2625,2620,2625,2620,11
|
|
20240704,143300,69697440,2620,2620,2625,2620,11
|
|
20240704,143200,69668585,2630,2620,2630,2620,34
|
|
20240704,143100,69579325,2630,2605,2630,2605,150
|
|
20240704,143000,69187770,2605,2605,2605,2605,0
|
|
20240704,142900,69187770,2605,2605,2605,2605,0
|
|
20240704,142800,69187770,2605,2605,2605,2605,0
|
|
20240704,142700,69187770,2605,2605,2605,2605,1
|
|
20240704,142600,69185165,2595,2595,2595,2595,0
|
|
20240704,142500,69185165,2595,2595,2595,2595,0
|
|
20240704,142400,69185165,2595,2595,2595,2595,0
|
|
20240704,142300,69185165,2595,2595,2595,2595,34
|
|
20240704,142200,69096935,2605,2605,2605,2605,0
|
|
20240704,142100,69096935,2605,2605,2605,2605,0
|
|
20240704,142000,69096935,2605,2605,2605,2605,0
|
|
20240704,141900,69096935,2605,2605,2605,2605,1
|
|
20240704,141800,69094330,2595,2595,2595,2595,0
|
|
20240704,141700,69094330,2595,2595,2595,2595,0
|
|
20240704,141600,69094330,2595,2595,2595,2595,0
|
|
20240704,141500,69094330,2595,2595,2595,2595,0
|
|
20240704,141400,69094330,2595,2595,2595,2595,0
|
|
20240704,141300,69094330,2595,2595,2595,2595,0
|
|
20240704,141200,69094330,2595,2595,2595,2595,0
|
|
20240704,141100,69094330,2595,2595,2595,2595,0
|
|
20240704,141000,69094330,2595,2600,2600,2595,34
|
|
20240704,140900,69006010,2610,2610,2610,2610,0
|
|
20240704,140800,69006010,2610,2610,2610,2610,0
|
|
20240704,140700,69006010,2610,2610,2610,2610,0
|
|
20240704,140600,69006010,2610,2610,2610,2610,0
|
|
20240704,140500,69006010,2610,2610,2610,2610,0
|
|
20240704,140400,69006010,2610,2610,2610,2610,0
|
|
20240704,140300,69006010,2610,2610,2610,2610,0
|
|
20240704,140200,69006010,2610,2610,2610,2610,0
|
|
20240704,140100,69006010,2610,2610,2610,2610,0
|
|
20240704,140000,69006010,2610,2610,2610,2610,0
|
|
20240704,135900,69006010,2610,2610,2610,2610,0
|
|
20240704,135800,69006010,2610,2610,2610,2610,3
|
|
20240704,135700,68998180,2600,2600,2600,2600,34
|
|
20240704,135600,68909780,2600,2600,2600,2600,0
|
|
20240704,135500,68909780,2600,2600,2600,2600,2
|
|
20240704,135400,68904580,2595,2595,2595,2595,0
|
|
20240704,135300,68904580,2595,2595,2595,2595,0
|
|
20240704,135200,68904580,2595,2595,2595,2595,0
|
|
20240704,135100,68904580,2595,2595,2595,2595,0
|
|
20240704,135000,68904580,2595,2595,2595,2595,0
|
|
20240704,134900,68904580,2595,2595,2595,2595,0
|
|
20240704,134800,68904580,2595,2595,2595,2595,0
|
|
20240704,134700,68904580,2595,2595,2595,2595,0
|
|
20240704,134600,68904580,2595,2595,2595,2595,0
|
|
20240704,134500,68904580,2595,2595,2595,2595,0
|
|
20240704,134400,68904580,2595,2600,2600,2595,34
|
|
20240704,134300,68816260,2595,2595,2595,2595,0
|
|
20240704,134200,68816260,2595,2595,2595,2595,0
|
|
20240704,134100,68816260,2595,2595,2595,2595,0
|
|
20240704,134000,68816260,2595,2595,2595,2595,0
|
|
20240704,133900,68816260,2595,2595,2595,2595,0
|
|
20240704,133800,68816260,2595,2595,2595,2595,0
|
|
20240704,133700,68816260,2595,2595,2595,2595,0
|
|
20240704,133600,68816260,2595,2595,2595,2595,0
|
|
20240704,133500,68816260,2595,2595,2595,2595,0
|
|
20240704,133400,68816260,2595,2595,2595,2595,0
|
|
20240704,133300,68816260,2595,2595,2595,2595,0
|
|
20240704,133200,68816260,2595,2595,2595,2595,0
|
|
20240704,133100,68816260,2595,2605,2605,2595,34
|
|
20240704,133000,68727950,2610,2610,2610,2610,0
|
|
20240704,132900,68727950,2610,2610,2610,2610,0
|
|
20240704,132800,68727950,2610,2610,2610,2610,0
|
|
20240704,132700,68727950,2610,2610,2610,2610,0
|
|
20240704,132600,68727950,2610,2610,2610,2610,0
|
|
20240704,132500,68727950,2610,2610,2610,2610,1
|
|
20240704,132400,68725340,2600,2600,2600,2600,0
|
|
20240704,132300,68725340,2600,2600,2600,2600,0
|
|
20240704,132200,68725340,2600,2600,2600,2600,0
|
|
20240704,132100,68725340,2600,2600,2600,2600,0
|
|
20240704,132000,68725340,2600,2600,2600,2600,0
|
|
20240704,131900,68725340,2600,2600,2600,2600,0
|
|
20240704,131800,68725340,2600,2600,2600,2600,34
|
|
20240704,131700,68636940,2610,2610,2610,2610,0
|
|
20240704,131600,68636940,2610,2610,2610,2610,0
|
|
20240704,131500,68636940,2610,2610,2610,2610,0
|
|
20240704,131400,68636940,2610,2610,2610,2610,0
|
|
20240704,131300,68636940,2610,2610,2610,2610,0
|
|
20240704,131200,68636940,2610,2610,2610,2610,1539
|
|
20240704,131100,64620150,2600,2600,2600,2600,0
|
|
20240704,131000,64620150,2600,2600,2600,2600,0
|
|
20240704,130900,64620150,2600,2600,2600,2600,0
|
|
20240704,130800,64620150,2600,2600,2600,2600,0
|
|
20240704,130700,64620150,2600,2600,2600,2600,334
|
|
20240704,130600,63751750,2600,2600,2600,2600,0
|
|
20240704,130500,63751750,2600,2600,2600,2600,35
|
|
20240704,130400,63660750,2600,2600,2600,2600,0
|
|
20240704,130300,63660750,2600,2600,2600,2600,0
|
|
20240704,130200,63660750,2600,2600,2600,2600,0
|
|
20240704,130100,63660750,2600,2600,2600,2600,0
|
|
20240704,130000,63660750,2600,2600,2600,2600,0
|
|
20240704,125900,63660750,2600,2600,2600,2600,0
|
|
20240704,125800,63660750,2600,2600,2600,2600,0
|
|
20240704,125700,63660750,2600,2600,2600,2600,0
|
|
20240704,125600,63660750,2600,2600,2600,2600,0
|
|
20240704,125500,63660750,2600,2600,2600,2600,0
|
|
20240704,125400,63660750,2600,2600,2600,2600,0
|
|
20240704,125300,63660750,2600,2600,2600,2600,0
|
|
20240704,125200,63660750,2600,2600,2600,2600,35
|
|
20240704,125100,63569750,2600,2600,2600,2600,0
|
|
20240704,125000,63569750,2600,2600,2600,2600,0
|
|
20240704,124900,63569750,2600,2600,2600,2600,0
|
|
20240704,124800,63569750,2600,2600,2600,2600,0
|
|
20240704,124700,63569750,2600,2600,2600,2600,35
|
|
20240704,124600,63478750,2600,2600,2600,2600,0
|
|
20240704,124500,63478750,2600,2600,2600,2600,0
|
|
20240704,124400,63478750,2600,2600,2600,2600,0
|
|
20240704,124300,63478750,2600,2600,2600,2600,0
|
|
20240704,124200,63478750,2600,2600,2600,2600,0
|
|
20240704,124100,63478750,2600,2600,2600,2600,0
|
|
20240704,124000,63478750,2600,2600,2600,2600,0
|
|
20240704,123900,63478750,2600,2600,2600,2600,35
|
|
20240704,123800,63387750,2600,2600,2600,2600,0
|
|
20240704,123700,63387750,2600,2600,2600,2600,0
|
|
20240704,123600,63387750,2600,2600,2600,2600,0
|
|
20240704,123500,63387750,2600,2600,2600,2600,0
|
|
20240704,123400,63387750,2600,2600,2600,2600,0
|
|
20240704,123300,63387750,2600,2600,2600,2600,0
|
|
20240704,123200,63387750,2600,2600,2600,2600,0
|
|
20240704,123100,63387750,2600,2600,2600,2600,1
|
|
20240704,123000,63385150,2600,2600,2600,2600,0
|
|
20240704,122900,63385150,2600,2600,2600,2600,0
|
|
20240704,122800,63385150,2600,2600,2600,2600,0
|
|
20240704,122700,63385150,2600,2600,2600,2600,0
|
|
20240704,122600,63385150,2600,2600,2600,2600,35
|
|
20240704,122500,63294150,2600,2600,2600,2600,0
|
|
20240704,122400,63294150,2600,2600,2600,2600,0
|
|
20240704,122300,63294150,2600,2600,2600,2600,0
|
|
20240704,122200,63294150,2600,2600,2600,2600,0
|
|
20240704,122100,63294150,2600,2600,2600,2600,0
|
|
20240704,122000,63294150,2600,2600,2600,2600,0
|
|
20240704,121900,63294150,2600,2600,2600,2600,0
|
|
20240704,121800,63294150,2600,2600,2600,2600,0
|
|
20240704,121700,63294150,2600,2600,2600,2600,0
|
|
20240704,121600,63294150,2600,2600,2600,2600,0
|
|
20240704,121500,63294150,2600,2600,2600,2600,0
|
|
20240704,121400,63294150,2600,2600,2600,2600,0
|
|
20240704,121300,63294150,2600,2600,2600,2600,35
|
|
20240704,121200,63203150,2600,2600,2600,2600,0
|
|
20240704,121100,63203150,2600,2600,2600,2600,0
|
|
20240704,121000,63203150,2600,2600,2600,2600,0
|
|
20240704,120900,63203150,2600,2600,2600,2600,0
|
|
20240704,120800,63203150,2600,2600,2600,2600,0
|
|
20240704,120700,63203150,2600,2600,2600,2600,0
|
|
20240704,120600,63203150,2600,2600,2600,2600,0
|
|
20240704,120500,63203150,2600,2600,2600,2600,0
|
|
20240704,120400,63203150,2600,2600,2600,2600,0
|
|
20240704,120300,63203150,2600,2600,2600,2600,30
|
|
20240704,120200,63125150,2600,2600,2600,2600,0
|
|
20240704,120100,63125150,2600,2600,2600,2600,0
|
|
20240704,120000,63125150,2600,2600,2600,2600,35
|
|
20240704,115900,63034150,2600,2600,2600,2600,0
|
|
20240704,115800,63034150,2600,2600,2600,2600,0
|
|
20240704,115700,63034150,2600,2600,2600,2600,0
|
|
20240704,115600,63034150,2600,2600,2600,2600,0
|
|
20240704,115500,63034150,2600,2600,2600,2600,0
|
|
20240704,115400,63034150,2600,2600,2600,2600,0
|
|
20240704,115300,63034150,2600,2600,2600,2600,0
|
|
20240704,115200,63034150,2600,2600,2600,2600,0
|
|
20240704,115100,63034150,2600,2600,2600,2600,78
|
|
20240704,115000,62831350,2600,2600,2600,2600,0
|
|
20240704,114900,62831350,2600,2600,2600,2600,0
|
|
20240704,114800,62831350,2600,2600,2600,2600,0
|
|
20240704,114700,62831350,2600,2600,2600,2600,35
|
|
20240704,114600,62740350,2600,2600,2600,2600,0
|
|
20240704,114500,62740350,2600,2600,2600,2600,0
|
|
20240704,114400,62740350,2600,2600,2600,2600,0
|
|
20240704,114300,62740350,2600,2600,2600,2600,0
|
|
20240704,114200,62740350,2600,2600,2600,2600,0
|
|
20240704,114100,62740350,2600,2600,2600,2600,0
|
|
20240704,114000,62740350,2600,2600,2600,2600,0
|
|
20240704,113900,62740350,2600,2600,2600,2600,0
|
|
20240704,113800,62740350,2600,2600,2600,2600,0
|
|
20240704,113700,62740350,2600,2600,2600,2600,0
|
|
20240704,113600,62740350,2600,2600,2600,2600,0
|
|
20240704,113500,62740350,2600,2605,2605,2600,301
|
|
20240704,113400,61956250,2600,2600,2600,2600,35
|
|
20240704,113300,61865250,2605,2605,2605,2605,0
|
|
20240704,113200,61865250,2605,2605,2605,2605,0
|
|
20240704,113100,61865250,2605,2605,2605,2605,150
|
|
20240704,113000,61474500,2605,2605,2605,2605,1
|
|
20240704,112900,61471895,2600,2600,2600,2600,0
|
|
20240704,112800,61471895,2600,2600,2600,2600,0
|
|
20240704,112700,61471895,2600,2600,2600,2600,0
|
|
20240704,112600,61471895,2600,2600,2600,2600,0
|
|
20240704,112500,61471895,2600,2600,2600,2600,0
|
|
20240704,112400,61471895,2600,2600,2600,2600,0
|
|
20240704,112300,61471895,2600,2600,2600,2600,0
|
|
20240704,112200,61471895,2600,2600,2600,2600,0
|
|
20240704,112100,61471895,2600,2600,2600,2600,35
|
|
20240704,112000,61380895,2605,2605,2605,2605,0
|
|
20240704,111900,61380895,2605,2605,2605,2605,0
|
|
20240704,111800,61380895,2605,2605,2605,2605,0
|
|
20240704,111700,61380895,2605,2605,2605,2605,0
|
|
20240704,111600,61380895,2605,2605,2605,2605,0
|
|
20240704,111500,61380895,2605,2605,2605,2605,0
|
|
20240704,111400,61380895,2605,2605,2605,2605,0
|
|
20240704,111300,61380895,2605,2605,2605,2605,0
|
|
20240704,111200,61380895,2605,2605,2605,2605,0
|
|
20240704,111100,61380895,2605,2605,2605,2605,0
|
|
20240704,111000,61380895,2605,2605,2605,2605,1
|
|
20240704,110900,61378290,2600,2600,2600,2600,0
|
|
20240704,110800,61378290,2600,2600,2600,2600,35
|
|
20240704,110700,61287290,2605,2605,2605,2605,0
|
|
20240704,110600,61287290,2605,2605,2605,2605,0
|
|
20240704,110500,61287290,2605,2605,2605,2605,0
|
|
20240704,110400,61287290,2605,2605,2605,2605,0
|
|
20240704,110300,61287290,2605,2605,2605,2605,0
|
|
20240704,110200,61287290,2605,2605,2605,2605,0
|
|
20240704,110100,61287290,2605,2605,2605,2605,0
|
|
20240704,110000,61287290,2605,2605,2605,2605,0
|
|
20240704,105900,61287290,2605,2605,2605,2605,0
|
|
20240704,105800,61287290,2605,2605,2605,2605,0
|
|
20240704,105700,61287290,2605,2605,2605,2605,0
|
|
20240704,105600,61287290,2605,2605,2605,2605,0
|
|
20240704,105500,61287290,2605,2605,2605,2600,87
|
|
20240704,105400,61060830,2605,2605,2605,2605,0
|
|
20240704,105300,61060830,2605,2605,2605,2605,0
|
|
20240704,105200,61060830,2605,2605,2605,2605,0
|
|
20240704,105100,61060830,2605,2605,2605,2605,0
|
|
20240704,105000,61060830,2605,2605,2605,2605,30
|
|
20240704,104900,60982680,2610,2610,2610,2610,0
|
|
20240704,104800,60982680,2610,2610,2610,2610,0
|
|
20240704,104700,60982680,2610,2610,2610,2610,0
|
|
20240704,104600,60982680,2610,2610,2610,2610,0
|
|
20240704,104500,60982680,2610,2610,2610,2610,0
|
|
20240704,104400,60982680,2610,2610,2610,2610,20
|
|
20240704,104300,60930480,2610,2610,2610,2610,50
|
|
20240704,104200,60799980,2610,2610,2610,2610,0
|
|
20240704,104100,60799980,2610,2610,2610,2610,0
|
|
20240704,104000,60799980,2610,2610,2610,2610,10
|
|
20240704,103900,60773880,2610,2610,2610,2610,0
|
|
20240704,103800,60773880,2610,2610,2610,2610,0
|
|
20240704,103700,60773880,2610,2610,2610,2610,0
|
|
20240704,103600,60773880,2610,2610,2610,2610,0
|
|
20240704,103500,60773880,2610,2610,2610,2610,0
|
|
20240704,103400,60773880,2610,2610,2610,2610,0
|
|
20240704,103300,60773880,2610,2610,2610,2610,0
|
|
20240704,103200,60773880,2610,2610,2610,2610,0
|
|
20240704,103100,60773880,2610,2610,2610,2610,1
|
|
20240704,103000,60771270,2605,2605,2605,2605,0
|
|
20240704,102900,60771270,2605,2605,2605,2605,0
|
|
20240704,102800,60771270,2605,2605,2605,2605,0
|
|
20240704,102700,60771270,2605,2605,2605,2605,0
|
|
20240704,102600,60771270,2605,2605,2605,2605,0
|
|
20240704,102500,60771270,2605,2605,2605,2605,0
|
|
20240704,102400,60771270,2605,2605,2605,2605,0
|
|
20240704,102300,60771270,2605,2605,2605,2605,0
|
|
20240704,102200,60771270,2605,2605,2605,2605,0
|
|
20240704,102100,60771270,2605,2605,2605,2605,0
|
|
20240704,102000,60771270,2605,2605,2605,2605,0
|
|
20240704,101900,60771270,2605,2605,2605,2605,0
|
|
20240704,101800,60771270,2605,2605,2605,2605,0
|
|
20240704,101700,60771270,2605,2605,2605,2605,0
|
|
20240704,101600,60771270,2605,2605,2605,2605,0
|
|
20240704,101500,60771270,2605,2605,2605,2605,0
|
|
20240704,101400,60771270,2605,2605,2605,2605,0
|
|
20240704,101300,60771270,2605,2620,2620,2605,2000
|
|
20240704,101200,55552150,2625,2625,2625,2625,0
|
|
20240704,101100,55552150,2625,2625,2625,2625,0
|
|
20240704,101000,55552150,2625,2625,2625,2625,0
|
|
20240704,100900,55552150,2625,2625,2625,2625,0
|
|
20240704,100800,55552150,2625,2625,2625,2625,0
|
|
20240704,100700,55552150,2625,2625,2625,2625,0
|
|
20240704,100600,55552150,2625,2625,2625,2625,0
|
|
20240704,100500,55552150,2625,2625,2625,2625,0
|
|
20240704,100400,55552150,2625,2625,2625,2625,0
|
|
20240704,100300,55552150,2625,2625,2625,2625,0
|
|
20240704,100200,55552150,2625,2625,2625,2625,0
|
|
20240704,100100,55552150,2625,2625,2625,2625,0
|
|
20240704,100000,55552150,2625,2625,2625,2625,0
|
|
20240704,095900,55552150,2625,2615,2625,2615,96
|
|
20240704,095800,55301050,2610,2610,2610,2605,231
|
|
20240704,095700,54698145,2605,2605,2605,2605,0
|
|
20240704,095600,54698145,2605,2605,2605,2605,0
|
|
20240704,095500,54698145,2605,2605,2605,2605,0
|
|
20240704,095400,54698145,2605,2605,2605,2605,0
|
|
20240704,095300,54698145,2605,2605,2605,2605,0
|
|
20240704,095200,54698145,2605,2605,2605,2605,0
|
|
20240704,095100,54698145,2605,2615,2615,2605,457
|
|
20240704,095000,53505470,2615,2615,2615,2615,1
|
|
20240704,094900,53502855,2620,2620,2620,2620,0
|
|
20240704,094800,53502855,2620,2620,2620,2620,0
|
|
20240704,094700,53502855,2620,2620,2620,2620,0
|
|
20240704,094600,53502855,2620,2620,2620,2620,0
|
|
20240704,094500,53502855,2620,2620,2620,2620,1
|
|
20240704,094400,53500235,2625,2625,2625,2625,0
|
|
20240704,094300,53500235,2625,2625,2625,2625,0
|
|
20240704,094200,53500235,2625,2625,2625,2625,0
|
|
20240704,094100,53500235,2625,2620,2625,2620,2
|
|
20240704,094000,53494990,2625,2625,2625,2625,0
|
|
20240704,093900,53494990,2625,2620,2625,2620,10
|
|
20240704,093800,53468745,2620,2620,2620,2620,0
|
|
20240704,093700,53468745,2620,2620,2620,2620,0
|
|
20240704,093600,53468745,2620,2620,2620,2620,194
|
|
20240704,093500,52960465,2620,2620,2620,2620,121
|
|
20240704,093400,52643445,2620,2620,2620,2620,98
|
|
20240704,093300,52386685,2620,2620,2620,2620,0
|
|
20240704,093200,52386685,2620,2620,2620,2620,0
|
|
20240704,093100,52386685,2620,2615,2620,2615,767
|
|
20240704,093000,50377150,2615,2615,2615,2615,0
|
|
20240704,092900,50377150,2615,2615,2615,2615,268
|
|
20240704,092800,49676330,2615,2620,2620,2615,1000
|
|
20240704,092700,47060690,2625,2625,2625,2625,0
|
|
20240704,092600,47060690,2625,2625,2625,2625,0
|
|
20240704,092500,47060690,2625,2625,2625,2625,0
|
|
20240704,092400,47060690,2625,2625,2625,2625,0
|
|
20240704,092300,47060690,2625,2625,2625,2625,262
|
|
20240704,092200,46372940,2640,2640,2640,2640,1
|
|
20240704,092100,46370300,2640,2640,2640,2640,0
|
|
20240704,092000,46370300,2640,2640,2640,2640,0
|
|
20240704,091900,46370300,2640,2640,2640,2640,0
|
|
20240704,091800,46370300,2640,2640,2640,2640,0
|
|
20240704,091700,46370300,2640,2640,2640,2640,0
|
|
20240704,091600,46370300,2640,2640,2640,2640,0
|
|
20240704,091500,46370300,2640,2640,2640,2640,0
|
|
20240704,091400,46370300,2640,2640,2640,2640,0
|
|
20240704,091300,46370300,2640,2640,2640,2640,0
|
|
20240704,091200,46370300,2640,2640,2640,2640,0
|
|
20240704,091100,46370300,2640,2640,2640,2640,100
|
|
20240704,091000,46106300,2640,2640,2640,2640,0
|
|
20240704,090900,46106300,2640,2650,2650,2640,6
|
|
20240704,090800,46090440,2640,2640,2640,2640,0
|
|
20240704,090700,46090440,2640,2640,2640,2640,136
|
|
20240704,090600,45731400,2660,2660,2660,2660,23
|
|
20240704,090500,45670220,2690,2625,2690,2625,5000
|
|
20240704,090400,32281195,2625,2625,2625,2625,0
|
|
20240704,090300,32281195,2625,2625,2625,2625,0
|
|
20240704,090200,32281195,2625,2625,2625,2625,462
|
|
20240704,090100,31068445,2610,2595,2690,2595,11530
|
|
20240704,090000,452400,2620,2615,2620,2615,173
|