658 lines
30 KiB
CSV
658 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240705,195500,88067250,2620,2620,2620,2620,231
|
|
20240705,195400,88067250,2620,2620,2620,2620,0
|
|
20240705,195300,88067250,2620,2620,2620,2620,0
|
|
20240705,195200,88067250,2620,2620,2620,2620,0
|
|
20240705,195100,88067250,2620,2620,2620,2620,0
|
|
20240705,195000,88067250,2620,2620,2620,2620,0
|
|
20240705,194900,88067250,2620,2620,2620,2620,0
|
|
20240705,194800,88067250,2620,2620,2620,2620,0
|
|
20240705,194700,88067250,2620,2620,2620,2620,0
|
|
20240705,194600,88067250,2620,2620,2620,2620,0
|
|
20240705,194500,88067250,2620,2620,2620,2620,0
|
|
20240705,194400,88067250,2620,2620,2620,2620,0
|
|
20240705,194300,88067250,2620,2620,2620,2620,0
|
|
20240705,194200,88067250,2620,2620,2620,2620,0
|
|
20240705,194100,88067250,2620,2620,2620,2620,0
|
|
20240705,194000,88067250,2620,2620,2620,2620,0
|
|
20240705,193900,88067250,2620,2620,2620,2620,0
|
|
20240705,193800,88067250,2620,2620,2620,2620,0
|
|
20240705,193700,88067250,2620,2620,2620,2620,0
|
|
20240705,193600,88067250,2620,2620,2620,2620,0
|
|
20240705,193500,88067250,2620,2620,2620,2620,0
|
|
20240705,193400,88067250,2620,2620,2620,2620,0
|
|
20240705,193300,88067250,2620,2620,2620,2620,0
|
|
20240705,193200,88067250,2620,2620,2620,2620,0
|
|
20240705,193100,88067250,2620,2620,2620,2620,0
|
|
20240705,193000,88067250,2620,2620,2620,2620,0
|
|
20240705,192900,88067250,2620,2620,2620,2620,0
|
|
20240705,192800,88067250,2620,2620,2620,2620,0
|
|
20240705,192700,88067250,2620,2620,2620,2620,0
|
|
20240705,192600,88067250,2620,2620,2620,2620,0
|
|
20240705,192500,88067250,2620,2620,2620,2620,231
|
|
20240705,192400,88067250,2620,2620,2620,2620,0
|
|
20240705,192300,88067250,2620,2620,2620,2620,0
|
|
20240705,192200,88067250,2620,2620,2620,2620,0
|
|
20240705,192100,88067250,2620,2620,2620,2620,0
|
|
20240705,192000,88067250,2620,2620,2620,2620,0
|
|
20240705,191900,88067250,2620,2620,2620,2620,0
|
|
20240705,191800,88067250,2620,2620,2620,2620,0
|
|
20240705,191700,88067250,2620,2620,2620,2620,0
|
|
20240705,191600,88067250,2620,2620,2620,2620,0
|
|
20240705,191500,88067250,2620,2620,2620,2620,0
|
|
20240705,191400,88067250,2620,2620,2620,2620,0
|
|
20240705,191300,88067250,2620,2620,2620,2620,0
|
|
20240705,191200,88067250,2620,2620,2620,2620,0
|
|
20240705,191100,88067250,2620,2620,2620,2620,0
|
|
20240705,191000,88067250,2620,2620,2620,2620,0
|
|
20240705,190900,88067250,2620,2620,2620,2620,0
|
|
20240705,190800,88067250,2620,2620,2620,2620,0
|
|
20240705,190700,88067250,2620,2620,2620,2620,0
|
|
20240705,190600,88067250,2620,2620,2620,2620,0
|
|
20240705,190500,88067250,2620,2620,2620,2620,0
|
|
20240705,190400,88067250,2620,2620,2620,2620,0
|
|
20240705,190300,88067250,2620,2620,2620,2620,0
|
|
20240705,190200,88067250,2620,2620,2620,2620,0
|
|
20240705,190100,88067250,2620,2620,2620,2620,0
|
|
20240705,190000,88067250,2620,2620,2620,2620,0
|
|
20240705,185900,88067250,2620,2620,2620,2620,0
|
|
20240705,185800,88067250,2620,2620,2620,2620,0
|
|
20240705,185700,88067250,2620,2620,2620,2620,0
|
|
20240705,185600,88067250,2620,2620,2620,2620,0
|
|
20240705,185500,88067250,2620,2620,2620,2620,231
|
|
20240705,185400,88067250,2620,2620,2620,2620,0
|
|
20240705,185300,88067250,2620,2620,2620,2620,0
|
|
20240705,185200,88067250,2620,2620,2620,2620,0
|
|
20240705,185100,88067250,2620,2620,2620,2620,0
|
|
20240705,185000,88067250,2620,2620,2620,2620,0
|
|
20240705,184900,88067250,2620,2620,2620,2620,0
|
|
20240705,184800,88067250,2620,2620,2620,2620,0
|
|
20240705,184700,88067250,2620,2620,2620,2620,0
|
|
20240705,184600,88067250,2620,2620,2620,2620,0
|
|
20240705,184500,88067250,2620,2620,2620,2620,0
|
|
20240705,184400,88067250,2620,2620,2620,2620,0
|
|
20240705,184300,88067250,2620,2620,2620,2620,0
|
|
20240705,184200,88067250,2620,2620,2620,2620,0
|
|
20240705,184100,88067250,2620,2620,2620,2620,0
|
|
20240705,184000,88067250,2620,2620,2620,2620,0
|
|
20240705,183900,88067250,2620,2620,2620,2620,0
|
|
20240705,183800,88067250,2620,2620,2620,2620,0
|
|
20240705,183700,88067250,2620,2620,2620,2620,0
|
|
20240705,183600,88067250,2620,2620,2620,2620,0
|
|
20240705,183500,88067250,2620,2620,2620,2620,0
|
|
20240705,183400,88067250,2620,2620,2620,2620,0
|
|
20240705,183300,88067250,2620,2620,2620,2620,0
|
|
20240705,183200,88067250,2620,2620,2620,2620,0
|
|
20240705,183100,88067250,2620,2620,2620,2620,0
|
|
20240705,183000,88067250,2620,2620,2620,2620,0
|
|
20240705,182900,88067250,2620,2620,2620,2620,0
|
|
20240705,182800,88067250,2620,2620,2620,2620,0
|
|
20240705,182700,88067250,2620,2620,2620,2620,0
|
|
20240705,182600,88067250,2620,2620,2620,2620,0
|
|
20240705,182500,88067250,2620,2620,2620,2620,231
|
|
20240705,182400,88067250,2620,2620,2620,2620,0
|
|
20240705,182300,88067250,2620,2620,2620,2620,0
|
|
20240705,182200,88067250,2620,2620,2620,2620,0
|
|
20240705,182100,88067250,2620,2620,2620,2620,0
|
|
20240705,182000,88067250,2620,2620,2620,2620,0
|
|
20240705,181900,88067250,2620,2620,2620,2620,0
|
|
20240705,181800,88067250,2620,2620,2620,2620,0
|
|
20240705,181700,88067250,2620,2620,2620,2620,0
|
|
20240705,181600,88067250,2620,2620,2620,2620,0
|
|
20240705,181500,88067250,2620,2620,2620,2620,0
|
|
20240705,181400,88067250,2620,2620,2620,2620,0
|
|
20240705,181300,88067250,2620,2620,2620,2620,0
|
|
20240705,181200,88067250,2620,2620,2620,2620,0
|
|
20240705,181100,88067250,2620,2620,2620,2620,0
|
|
20240705,181000,88067250,2620,2620,2620,2620,0
|
|
20240705,180900,88067250,2620,2620,2620,2620,0
|
|
20240705,180800,88067250,2620,2620,2620,2620,0
|
|
20240705,180700,88067250,2620,2620,2620,2620,0
|
|
20240705,180600,88067250,2620,2620,2620,2620,0
|
|
20240705,180500,88067250,2620,2620,2620,2620,0
|
|
20240705,180400,88067250,2620,2620,2620,2620,0
|
|
20240705,180300,88067250,2620,2620,2620,2620,0
|
|
20240705,180200,88067250,2620,2620,2620,2620,0
|
|
20240705,180100,88067250,2620,2620,2620,2620,0
|
|
20240705,180000,88067250,2620,2620,2620,2620,0
|
|
20240705,175900,88067250,2620,2620,2620,2620,0
|
|
20240705,175800,88067250,2620,2620,2620,2620,0
|
|
20240705,175700,88067250,2620,2620,2620,2620,0
|
|
20240705,175600,88067250,2620,2620,2620,2620,0
|
|
20240705,175500,88067250,2620,2620,2620,2620,231
|
|
20240705,175400,88067250,2620,2620,2620,2620,0
|
|
20240705,175300,88067250,2620,2620,2620,2620,0
|
|
20240705,175200,88067250,2620,2620,2620,2620,0
|
|
20240705,175100,88067250,2620,2620,2620,2620,0
|
|
20240705,175000,88067250,2620,2620,2620,2620,0
|
|
20240705,174900,88067250,2620,2620,2620,2620,0
|
|
20240705,174800,88067250,2620,2620,2620,2620,0
|
|
20240705,174700,88067250,2620,2620,2620,2620,0
|
|
20240705,174600,88067250,2620,2620,2620,2620,0
|
|
20240705,174500,88067250,2620,2620,2620,2620,0
|
|
20240705,174400,88067250,2620,2620,2620,2620,0
|
|
20240705,174300,88067250,2620,2620,2620,2620,0
|
|
20240705,174200,88067250,2620,2620,2620,2620,0
|
|
20240705,174100,88067250,2620,2620,2620,2620,0
|
|
20240705,174000,88067250,2620,2620,2620,2620,0
|
|
20240705,173900,88067250,2620,2620,2620,2620,0
|
|
20240705,173800,88067250,2620,2620,2620,2620,0
|
|
20240705,173700,88067250,2620,2620,2620,2620,0
|
|
20240705,173600,88067250,2620,2620,2620,2620,0
|
|
20240705,173500,88067250,2620,2620,2620,2620,0
|
|
20240705,173400,88067250,2620,2620,2620,2620,0
|
|
20240705,173300,88067250,2620,2620,2620,2620,0
|
|
20240705,173200,88067250,2620,2620,2620,2620,0
|
|
20240705,173100,88067250,2620,2620,2620,2620,0
|
|
20240705,173000,88067250,2620,2620,2620,2620,0
|
|
20240705,172900,88067250,2620,2620,2620,2620,0
|
|
20240705,172800,88067250,2620,2620,2620,2620,0
|
|
20240705,172700,88067250,2620,2620,2620,2620,0
|
|
20240705,172600,88067250,2620,2620,2620,2620,0
|
|
20240705,172500,88067250,2620,2620,2620,2620,231
|
|
20240705,172400,88067250,2620,2620,2620,2620,0
|
|
20240705,172300,88067250,2620,2620,2620,2620,0
|
|
20240705,172200,88067250,2620,2620,2620,2620,0
|
|
20240705,172100,88067250,2620,2620,2620,2620,0
|
|
20240705,172000,88067250,2620,2620,2620,2620,0
|
|
20240705,171900,88067250,2620,2620,2620,2620,0
|
|
20240705,171800,88067250,2620,2620,2620,2620,0
|
|
20240705,171700,88067250,2620,2620,2620,2620,0
|
|
20240705,171600,88067250,2620,2620,2620,2620,0
|
|
20240705,171500,88067250,2620,2620,2620,2620,0
|
|
20240705,171400,88067250,2620,2620,2620,2620,0
|
|
20240705,171300,88067250,2620,2620,2620,2620,0
|
|
20240705,171200,88067250,2620,2620,2620,2620,0
|
|
20240705,171100,88067250,2620,2620,2620,2620,0
|
|
20240705,171000,88067250,2620,2620,2620,2620,0
|
|
20240705,170900,88067250,2620,2620,2620,2620,0
|
|
20240705,170800,88067250,2620,2620,2620,2620,0
|
|
20240705,170700,88067250,2620,2620,2620,2620,0
|
|
20240705,170600,88067250,2620,2620,2620,2620,0
|
|
20240705,170500,88067250,2620,2620,2620,2620,0
|
|
20240705,170400,88067250,2620,2620,2620,2620,0
|
|
20240705,170300,88067250,2620,2620,2620,2620,0
|
|
20240705,170200,88067250,2620,2620,2620,2620,0
|
|
20240705,170100,88067250,2620,2620,2620,2620,0
|
|
20240705,170000,88067250,2620,2620,2620,2620,0
|
|
20240705,165900,88067250,2620,2620,2620,2620,0
|
|
20240705,165800,88067250,2620,2620,2620,2620,0
|
|
20240705,165700,88067250,2620,2620,2620,2620,0
|
|
20240705,165600,88067250,2620,2620,2620,2620,0
|
|
20240705,165500,88067250,2620,2620,2620,2620,231
|
|
20240705,165400,88067250,2620,2620,2620,2620,0
|
|
20240705,165300,88067250,2620,2620,2620,2620,0
|
|
20240705,165200,88067250,2620,2620,2620,2620,0
|
|
20240705,165100,88067250,2620,2620,2620,2620,0
|
|
20240705,165000,88067250,2620,2620,2620,2620,0
|
|
20240705,164900,88067250,2620,2620,2620,2620,0
|
|
20240705,164800,88067250,2620,2620,2620,2620,0
|
|
20240705,164700,88067250,2620,2620,2620,2620,0
|
|
20240705,164600,88067250,2620,2620,2620,2620,0
|
|
20240705,164500,88067250,2620,2620,2620,2620,0
|
|
20240705,164400,88067250,2620,2620,2620,2620,0
|
|
20240705,164300,88067250,2620,2620,2620,2620,0
|
|
20240705,164200,88067250,2620,2620,2620,2620,0
|
|
20240705,164100,88067250,2620,2620,2620,2620,0
|
|
20240705,164000,88067250,2620,2620,2620,2620,0
|
|
20240705,163900,88067250,2620,2620,2620,2620,0
|
|
20240705,163800,88067250,2620,2620,2620,2620,0
|
|
20240705,163700,88067250,2620,2620,2620,2620,0
|
|
20240705,163600,88067250,2620,2620,2620,2620,0
|
|
20240705,163500,88067250,2620,2620,2620,2620,0
|
|
20240705,163400,88067250,2620,2620,2620,2620,0
|
|
20240705,163300,88067250,2620,2620,2620,2620,0
|
|
20240705,163200,88067250,2620,2620,2620,2620,0
|
|
20240705,163100,88067250,2620,2620,2620,2620,0
|
|
20240705,163000,88067250,2620,2620,2620,2620,0
|
|
20240705,162900,88067250,2620,2620,2620,2620,0
|
|
20240705,162800,88067250,2620,2620,2620,2620,0
|
|
20240705,162700,88067250,2620,2620,2620,2620,0
|
|
20240705,162600,88067250,2620,2620,2620,2620,0
|
|
20240705,162500,88067250,2620,2620,2620,2620,231
|
|
20240705,162400,88067250,2620,2620,2620,2620,0
|
|
20240705,162300,88067250,2620,2620,2620,2620,0
|
|
20240705,162200,88067250,2620,2620,2620,2620,0
|
|
20240705,162100,88067250,2620,2620,2620,2620,0
|
|
20240705,162000,88067250,2620,2620,2620,2620,0
|
|
20240705,161900,88067250,2620,2620,2620,2620,0
|
|
20240705,161800,88067250,2620,2620,2620,2620,0
|
|
20240705,161700,88067250,2620,2620,2620,2620,0
|
|
20240705,161600,88067250,2620,2620,2620,2620,0
|
|
20240705,161500,88067250,2620,2620,2620,2620,0
|
|
20240705,161400,88067250,2620,2620,2620,2620,0
|
|
20240705,161300,88067250,2620,2620,2620,2620,0
|
|
20240705,161200,88067250,2620,2620,2620,2620,0
|
|
20240705,161100,88067250,2620,2620,2620,2620,0
|
|
20240705,161000,88067250,2620,2620,2620,2620,0
|
|
20240705,160900,88067250,2620,2620,2620,2620,0
|
|
20240705,160800,88067250,2620,2620,2620,2620,0
|
|
20240705,160700,88067250,2620,2620,2620,2620,0
|
|
20240705,160600,88067250,2620,2620,2620,2620,0
|
|
20240705,160500,88067250,2620,2620,2620,2620,0
|
|
20240705,160400,88067250,2620,2620,2620,2620,0
|
|
20240705,160300,88067250,2620,2620,2620,2620,0
|
|
20240705,160200,88067250,2620,2620,2620,2620,0
|
|
20240705,160100,88067250,2620,2620,2620,2620,0
|
|
20240705,160000,88067250,2620,2620,2620,2620,0
|
|
20240705,155900,88067250,2620,2620,2620,2620,0
|
|
20240705,155800,88067250,2620,2620,2620,2620,0
|
|
20240705,155700,88067250,2620,2620,2620,2620,0
|
|
20240705,155600,88067250,2620,2620,2620,2620,0
|
|
20240705,155500,88067250,2620,2620,2620,2620,231
|
|
20240705,155400,88067250,2620,2620,2620,2620,0
|
|
20240705,155300,88067250,2620,2620,2620,2620,0
|
|
20240705,155200,88067250,2620,2620,2620,2620,0
|
|
20240705,155100,88067250,2620,2620,2620,2620,0
|
|
20240705,155000,88067250,2620,2620,2620,2620,0
|
|
20240705,154900,88067250,2620,2620,2620,2620,0
|
|
20240705,154800,88067250,2620,2620,2620,2620,0
|
|
20240705,154700,88067250,2620,2620,2620,2620,0
|
|
20240705,154600,88067250,2620,2620,2620,2620,0
|
|
20240705,154500,88067250,2620,2620,2620,2620,0
|
|
20240705,154400,88067250,2620,2620,2620,2620,0
|
|
20240705,154300,88067250,2620,2620,2620,2620,0
|
|
20240705,154200,88067250,2620,2620,2620,2620,0
|
|
20240705,154100,88067250,2620,2620,2620,2620,0
|
|
20240705,154000,88067250,2620,2620,2620,2620,0
|
|
20240705,153900,88067250,2620,2620,2620,2620,0
|
|
20240705,153800,88067250,2620,2620,2620,2620,0
|
|
20240705,153700,88067250,2620,2620,2620,2620,0
|
|
20240705,153600,88067250,2620,2620,2620,2620,0
|
|
20240705,153500,88067250,2620,2620,2620,2620,0
|
|
20240705,153400,88067250,2620,2620,2620,2620,0
|
|
20240705,153300,88067250,2620,2620,2620,2620,0
|
|
20240705,153200,88067250,2620,2620,2620,2620,0
|
|
20240705,153100,88067250,2620,2620,2620,2620,0
|
|
20240705,153000,88067250,2620,2620,2620,2620,231
|
|
20240705,152900,87462030,2610,2610,2610,2610,0
|
|
20240705,152800,87462030,2610,2610,2610,2610,0
|
|
20240705,152700,87462030,2610,2610,2610,2610,0
|
|
20240705,152600,87462030,2610,2610,2610,2610,0
|
|
20240705,152500,87462030,2610,2610,2610,2610,0
|
|
20240705,152400,87462030,2610,2610,2610,2610,0
|
|
20240705,152300,87462030,2610,2610,2610,2610,0
|
|
20240705,152200,87462030,2610,2610,2610,2610,0
|
|
20240705,152100,87462030,2610,2610,2610,2610,0
|
|
20240705,152000,87462030,2610,2610,2610,2610,0
|
|
20240705,151900,87462030,2610,2590,2610,2590,341
|
|
20240705,151800,86576040,2590,2610,2610,2585,1847
|
|
20240705,151700,81778680,2610,2610,2610,2610,0
|
|
20240705,151600,81778680,2610,2610,2610,2610,0
|
|
20240705,151500,81778680,2610,2610,2610,2610,0
|
|
20240705,151400,81778680,2610,2615,2615,2610,36
|
|
20240705,151300,81684705,2620,2620,2620,2620,0
|
|
20240705,151200,81684705,2620,2620,2620,2620,0
|
|
20240705,151100,81684705,2620,2620,2620,2620,1
|
|
20240705,151000,81682085,2615,2615,2615,2610,4
|
|
20240705,150900,81671635,2625,2625,2625,2625,0
|
|
20240705,150800,81671635,2625,2625,2625,2625,0
|
|
20240705,150700,81671635,2625,2625,2625,2625,0
|
|
20240705,150600,81671635,2625,2625,2625,2625,0
|
|
20240705,150500,81671635,2625,2625,2625,2625,0
|
|
20240705,150400,81671635,2625,2625,2625,2625,0
|
|
20240705,150300,81671635,2625,2625,2625,2625,0
|
|
20240705,150200,81671635,2625,2625,2625,2625,0
|
|
20240705,150100,81671635,2625,2625,2625,2625,0
|
|
20240705,150000,81671635,2625,2625,2625,2625,1
|
|
20240705,145900,81669010,2635,2635,2635,2635,0
|
|
20240705,145800,81669010,2635,2635,2635,2635,0
|
|
20240705,145700,81669010,2635,2635,2635,2635,0
|
|
20240705,145600,81669010,2635,2635,2635,2635,0
|
|
20240705,145500,81669010,2635,2635,2635,2635,0
|
|
20240705,145400,81669010,2635,2635,2635,2635,0
|
|
20240705,145300,81669010,2635,2635,2635,2635,0
|
|
20240705,145200,81669010,2635,2635,2635,2635,0
|
|
20240705,145100,81669010,2635,2635,2635,2635,0
|
|
20240705,145000,81669010,2635,2635,2635,2635,0
|
|
20240705,144900,81669010,2635,2635,2635,2635,0
|
|
20240705,144800,81669010,2635,2635,2635,2635,0
|
|
20240705,144700,81669010,2635,2635,2635,2635,0
|
|
20240705,144600,81669010,2635,2635,2635,2635,0
|
|
20240705,144500,81669010,2635,2635,2635,2635,0
|
|
20240705,144400,81669010,2635,2635,2635,2635,0
|
|
20240705,144300,81669010,2635,2635,2635,2635,0
|
|
20240705,144200,81669010,2635,2635,2635,2635,0
|
|
20240705,144100,81669010,2635,2635,2635,2635,0
|
|
20240705,144000,81669010,2635,2630,2645,2615,4052
|
|
20240705,143900,71035930,2640,2640,2640,2630,912
|
|
20240705,143800,68636665,2645,2645,2645,2645,0
|
|
20240705,143700,68636665,2645,2645,2645,2645,2
|
|
20240705,143600,68631375,2650,2650,2650,2650,0
|
|
20240705,143500,68631375,2650,2650,2650,2650,0
|
|
20240705,143400,68631375,2650,2650,2650,2650,0
|
|
20240705,143300,68631375,2650,2650,2650,2650,0
|
|
20240705,143200,68631375,2650,2650,2650,2650,0
|
|
20240705,143100,68631375,2650,2650,2650,2650,0
|
|
20240705,143000,68631375,2650,2650,2650,2650,0
|
|
20240705,142900,68631375,2650,2650,2650,2650,0
|
|
20240705,142800,68631375,2650,2650,2650,2650,5
|
|
20240705,142700,68618125,2650,2650,2650,2650,4
|
|
20240705,142600,68607525,2645,2645,2645,2645,0
|
|
20240705,142500,68607525,2645,2645,2645,2645,0
|
|
20240705,142400,68607525,2645,2645,2645,2645,0
|
|
20240705,142300,68607525,2645,2645,2645,2645,0
|
|
20240705,142200,68607525,2645,2645,2645,2645,0
|
|
20240705,142100,68607525,2645,2645,2645,2645,0
|
|
20240705,142000,68607525,2645,2645,2645,2645,0
|
|
20240705,141900,68607525,2645,2645,2645,2645,0
|
|
20240705,141800,68607525,2645,2645,2645,2645,0
|
|
20240705,141700,68607525,2645,2645,2645,2645,0
|
|
20240705,141600,68607525,2645,2645,2645,2645,0
|
|
20240705,141500,68607525,2645,2645,2645,2645,50
|
|
20240705,141400,68475275,2645,2645,2645,2645,150
|
|
20240705,141300,68078525,2645,2645,2645,2645,100
|
|
20240705,141200,67814025,2645,2645,2645,2645,0
|
|
20240705,141100,67814025,2645,2645,2645,2645,0
|
|
20240705,141000,67814025,2645,2645,2645,2645,0
|
|
20240705,140900,67814025,2645,2645,2645,2645,0
|
|
20240705,140800,67814025,2645,2645,2645,2645,0
|
|
20240705,140700,67814025,2645,2645,2645,2645,0
|
|
20240705,140600,67814025,2645,2645,2645,2645,0
|
|
20240705,140500,67814025,2645,2645,2645,2645,0
|
|
20240705,140400,67814025,2645,2645,2645,2645,0
|
|
20240705,140300,67814025,2645,2645,2645,2645,0
|
|
20240705,140200,67814025,2645,2645,2645,2645,0
|
|
20240705,140100,67814025,2645,2645,2645,2645,0
|
|
20240705,140000,67814025,2645,2645,2645,2645,0
|
|
20240705,135900,67814025,2645,2645,2645,2645,3
|
|
20240705,135800,67806090,2650,2650,2650,2650,0
|
|
20240705,135700,67806090,2650,2650,2650,2650,0
|
|
20240705,135600,67806090,2650,2650,2650,2650,0
|
|
20240705,135500,67806090,2650,2650,2650,2650,0
|
|
20240705,135400,67806090,2650,2650,2650,2650,0
|
|
20240705,135300,67806090,2650,2650,2650,2650,0
|
|
20240705,135200,67806090,2650,2650,2650,2650,0
|
|
20240705,135100,67806090,2650,2650,2650,2650,0
|
|
20240705,135000,67806090,2650,2650,2650,2650,0
|
|
20240705,134900,67806090,2650,2650,2650,2650,0
|
|
20240705,134800,67806090,2650,2650,2650,2650,0
|
|
20240705,134700,67806090,2650,2650,2650,2650,0
|
|
20240705,134600,67806090,2650,2650,2650,2650,0
|
|
20240705,134500,67806090,2650,2650,2650,2650,0
|
|
20240705,134400,67806090,2650,2650,2650,2650,5
|
|
20240705,134300,67792840,2650,2650,2650,2645,34
|
|
20240705,134200,67702745,2645,2645,2645,2645,282
|
|
20240705,134100,66956855,2645,2645,2655,2645,1441
|
|
20240705,134000,63144895,2645,2645,2645,2645,0
|
|
20240705,133900,63144895,2645,2645,2645,2645,0
|
|
20240705,133800,63144895,2645,2635,2645,2635,144
|
|
20240705,133700,62764025,2645,2630,2645,2630,5200
|
|
20240705,133600,49024745,2630,2630,2630,2630,0
|
|
20240705,133500,49024745,2630,2630,2630,2630,0
|
|
20240705,133400,49024745,2630,2630,2630,2630,0
|
|
20240705,133300,49024745,2630,2630,2630,2630,0
|
|
20240705,133200,49024745,2630,2630,2630,2630,0
|
|
20240705,133100,49024745,2630,2625,2630,2625,6
|
|
20240705,133000,49008970,2625,2625,2625,2625,180
|
|
20240705,132900,48536470,2620,2620,2620,2620,0
|
|
20240705,132800,48536470,2620,2620,2620,2620,0
|
|
20240705,132700,48536470,2620,2620,2620,2620,0
|
|
20240705,132600,48536470,2620,2620,2620,2620,591
|
|
20240705,132500,46988050,2615,2615,2615,2615,1770
|
|
20240705,132400,42359500,2615,2615,2615,2615,0
|
|
20240705,132300,42359500,2615,2615,2615,2615,0
|
|
20240705,132200,42359500,2615,2615,2615,2615,0
|
|
20240705,132100,42359500,2615,2615,2615,2615,0
|
|
20240705,132000,42359500,2615,2615,2615,2615,0
|
|
20240705,131900,42359500,2615,2615,2615,2615,0
|
|
20240705,131800,42359500,2615,2615,2615,2615,0
|
|
20240705,131700,42359500,2615,2615,2615,2615,0
|
|
20240705,131600,42359500,2615,2615,2615,2615,0
|
|
20240705,131500,42359500,2615,2615,2615,2615,0
|
|
20240705,131400,42359500,2615,2615,2615,2615,0
|
|
20240705,131300,42359500,2615,2615,2615,2615,0
|
|
20240705,131200,42359500,2615,2615,2615,2615,0
|
|
20240705,131100,42359500,2615,2615,2615,2615,0
|
|
20240705,131000,42359500,2615,2615,2615,2615,0
|
|
20240705,130900,42359500,2615,2615,2615,2615,0
|
|
20240705,130800,42359500,2615,2615,2615,2615,0
|
|
20240705,130700,42359500,2615,2615,2615,2615,0
|
|
20240705,130600,42359500,2615,2615,2615,2615,0
|
|
20240705,130500,42359500,2615,2615,2615,2615,0
|
|
20240705,130400,42359500,2615,2615,2615,2615,0
|
|
20240705,130300,42359500,2615,2615,2615,2615,0
|
|
20240705,130200,42359500,2615,2615,2615,2615,0
|
|
20240705,130100,42359500,2615,2615,2615,2615,0
|
|
20240705,130000,42359500,2615,2615,2615,2615,0
|
|
20240705,125900,42359500,2615,2615,2615,2615,0
|
|
20240705,125800,42359500,2615,2615,2615,2615,3
|
|
20240705,125700,42351655,2610,2610,2610,2610,0
|
|
20240705,125600,42351655,2610,2610,2610,2610,0
|
|
20240705,125500,42351655,2610,2610,2610,2610,0
|
|
20240705,125400,42351655,2610,2610,2610,2610,0
|
|
20240705,125300,42351655,2610,2610,2610,2610,0
|
|
20240705,125200,42351655,2610,2610,2610,2610,0
|
|
20240705,125100,42351655,2610,2610,2610,2610,0
|
|
20240705,125000,42351655,2610,2610,2610,2610,0
|
|
20240705,124900,42351655,2610,2610,2610,2610,0
|
|
20240705,124800,42351655,2610,2610,2610,2610,0
|
|
20240705,124700,42351655,2610,2610,2610,2610,0
|
|
20240705,124600,42351655,2610,2610,2610,2610,0
|
|
20240705,124500,42351655,2610,2610,2610,2610,0
|
|
20240705,124400,42351655,2610,2610,2610,2610,0
|
|
20240705,124300,42351655,2610,2610,2610,2610,0
|
|
20240705,124200,42351655,2610,2610,2610,2610,0
|
|
20240705,124100,42351655,2610,2610,2610,2610,0
|
|
20240705,124000,42351655,2610,2610,2610,2610,0
|
|
20240705,123900,42351655,2610,2610,2610,2610,0
|
|
20240705,123800,42351655,2610,2610,2610,2610,0
|
|
20240705,123700,42351655,2610,2610,2610,2610,50
|
|
20240705,123600,42221155,2610,2610,2610,2610,0
|
|
20240705,123500,42221155,2610,2610,2610,2610,0
|
|
20240705,123400,42221155,2610,2610,2610,2610,0
|
|
20240705,123300,42221155,2610,2610,2610,2610,0
|
|
20240705,123200,42221155,2610,2610,2610,2610,0
|
|
20240705,123100,42221155,2610,2610,2610,2610,0
|
|
20240705,123000,42221155,2610,2610,2610,2610,0
|
|
20240705,122900,42221155,2610,2610,2610,2610,0
|
|
20240705,122800,42221155,2610,2610,2610,2610,0
|
|
20240705,122700,42221155,2610,2610,2610,2610,0
|
|
20240705,122600,42221155,2610,2610,2610,2610,0
|
|
20240705,122500,42221155,2610,2610,2610,2610,0
|
|
20240705,122400,42221155,2610,2610,2610,2610,0
|
|
20240705,122300,42221155,2610,2610,2610,2610,0
|
|
20240705,122200,42221155,2610,2610,2610,2610,0
|
|
20240705,122100,42221155,2610,2610,2610,2610,0
|
|
20240705,122000,42221155,2610,2610,2610,2610,0
|
|
20240705,121900,42221155,2610,2610,2610,2610,0
|
|
20240705,121800,42221155,2610,2610,2610,2610,0
|
|
20240705,121700,42221155,2610,2610,2610,2610,0
|
|
20240705,121600,42221155,2610,2610,2610,2610,6
|
|
20240705,121500,42205495,2605,2605,2605,2605,0
|
|
20240705,121400,42205495,2605,2605,2605,2605,0
|
|
20240705,121300,42205495,2605,2605,2605,2605,0
|
|
20240705,121200,42205495,2605,2605,2605,2605,0
|
|
20240705,121100,42205495,2605,2605,2605,2605,0
|
|
20240705,121000,42205495,2605,2605,2605,2605,0
|
|
20240705,120900,42205495,2605,2605,2605,2605,0
|
|
20240705,120800,42205495,2605,2605,2605,2605,6
|
|
20240705,120700,42189865,2615,2615,2615,2615,0
|
|
20240705,120600,42189865,2615,2615,2615,2615,0
|
|
20240705,120500,42189865,2615,2615,2615,2615,0
|
|
20240705,120400,42189865,2615,2615,2615,2615,0
|
|
20240705,120300,42189865,2615,2610,2615,2610,5
|
|
20240705,120200,42176810,2610,2610,2610,2610,0
|
|
20240705,120100,42176810,2610,2610,2610,2610,0
|
|
20240705,120000,42176810,2610,2610,2610,2610,0
|
|
20240705,115900,42176810,2610,2610,2610,2610,0
|
|
20240705,115800,42176810,2610,2610,2610,2610,0
|
|
20240705,115700,42176810,2610,2610,2610,2610,0
|
|
20240705,115600,42176810,2610,2610,2610,2610,0
|
|
20240705,115500,42176810,2610,2610,2610,2610,0
|
|
20240705,115400,42176810,2610,2610,2610,2610,0
|
|
20240705,115300,42176810,2610,2610,2610,2610,0
|
|
20240705,115200,42176810,2610,2610,2610,2610,0
|
|
20240705,115100,42176810,2610,2610,2610,2610,0
|
|
20240705,115000,42176810,2610,2610,2610,2610,0
|
|
20240705,114900,42176810,2610,2610,2610,2610,0
|
|
20240705,114800,42176810,2610,2610,2610,2610,0
|
|
20240705,114700,42176810,2610,2610,2610,2610,0
|
|
20240705,114600,42176810,2610,2610,2610,2610,0
|
|
20240705,114500,42176810,2610,2610,2610,2610,0
|
|
20240705,114400,42176810,2610,2610,2610,2610,9
|
|
20240705,114300,42153320,2610,2610,2610,2610,0
|
|
20240705,114200,42153320,2610,2610,2610,2610,0
|
|
20240705,114100,42153320,2610,2610,2610,2610,0
|
|
20240705,114000,42153320,2610,2610,2610,2610,0
|
|
20240705,113900,42153320,2610,2610,2610,2610,0
|
|
20240705,113800,42153320,2610,2610,2610,2610,0
|
|
20240705,113700,42153320,2610,2610,2610,2610,0
|
|
20240705,113600,42153320,2610,2610,2610,2610,0
|
|
20240705,113500,42153320,2610,2610,2610,2610,1
|
|
20240705,113400,42150710,2610,2610,2610,2610,0
|
|
20240705,113300,42150710,2610,2610,2610,2610,0
|
|
20240705,113200,42150710,2610,2610,2610,2610,0
|
|
20240705,113100,42150710,2610,2610,2610,2610,0
|
|
20240705,113000,42150710,2610,2610,2610,2610,0
|
|
20240705,112900,42150710,2610,2610,2610,2610,0
|
|
20240705,112800,42150710,2610,2610,2610,2610,0
|
|
20240705,112700,42150710,2610,2610,2610,2610,0
|
|
20240705,112600,42150710,2610,2610,2610,2610,0
|
|
20240705,112500,42150710,2610,2610,2610,2610,0
|
|
20240705,112400,42150710,2610,2610,2610,2610,275
|
|
20240705,112300,41432960,2605,2605,2605,2605,0
|
|
20240705,112200,41432960,2605,2605,2605,2605,0
|
|
20240705,112100,41432960,2605,2605,2605,2605,0
|
|
20240705,112000,41432960,2605,2605,2605,2605,0
|
|
20240705,111900,41432960,2605,2605,2605,2605,0
|
|
20240705,111800,41432960,2605,2605,2605,2605,0
|
|
20240705,111700,41432960,2605,2605,2605,2605,0
|
|
20240705,111600,41432960,2605,2610,2610,2605,1500
|
|
20240705,111500,37524655,2610,2610,2610,2610,0
|
|
20240705,111400,37524655,2610,2610,2610,2610,0
|
|
20240705,111300,37524655,2610,2610,2610,2610,0
|
|
20240705,111200,37524655,2610,2610,2610,2610,0
|
|
20240705,111100,37524655,2610,2610,2610,2610,0
|
|
20240705,111000,37524655,2610,2610,2610,2610,0
|
|
20240705,110900,37524655,2610,2610,2610,2610,0
|
|
20240705,110800,37524655,2610,2610,2610,2610,0
|
|
20240705,110700,37524655,2610,2610,2610,2610,0
|
|
20240705,110600,37524655,2610,2620,2620,2610,190
|
|
20240705,110500,37026875,2615,2615,2615,2615,0
|
|
20240705,110400,37026875,2615,2615,2615,2615,0
|
|
20240705,110300,37026875,2615,2615,2615,2615,682
|
|
20240705,110200,35243445,2605,2605,2640,2600,10433
|
|
20240705,110100,7805585,2600,2600,2600,2600,0
|
|
20240705,110000,7805585,2600,2600,2600,2600,586
|
|
20240705,105900,6281985,2595,2595,2595,2595,0
|
|
20240705,105800,6281985,2595,2595,2595,2595,0
|
|
20240705,105700,6281985,2595,2595,2595,2595,0
|
|
20240705,105600,6281985,2595,2595,2595,2595,0
|
|
20240705,105500,6281985,2595,2595,2595,2595,0
|
|
20240705,105400,6281985,2595,2595,2595,2595,0
|
|
20240705,105300,6281985,2595,2595,2595,2595,0
|
|
20240705,105200,6281985,2595,2595,2595,2595,1
|
|
20240705,105100,6279390,2585,2585,2585,2585,0
|
|
20240705,105000,6279390,2585,2585,2585,2585,0
|
|
20240705,104900,6279390,2585,2585,2585,2585,0
|
|
20240705,104800,6279390,2585,2585,2585,2585,0
|
|
20240705,104700,6279390,2585,2585,2585,2585,0
|
|
20240705,104600,6279390,2585,2585,2585,2585,0
|
|
20240705,104500,6279390,2585,2585,2585,2585,0
|
|
20240705,104400,6279390,2585,2585,2585,2585,0
|
|
20240705,104300,6279390,2585,2585,2585,2585,0
|
|
20240705,104200,6279390,2585,2585,2585,2585,0
|
|
20240705,104100,6279390,2585,2585,2585,2585,0
|
|
20240705,104000,6279390,2585,2585,2585,2585,0
|
|
20240705,103900,6279390,2585,2585,2585,2585,0
|
|
20240705,103800,6279390,2585,2600,2600,2585,615
|
|
20240705,103700,4686555,2600,2600,2600,2600,0
|
|
20240705,103600,4686555,2600,2600,2600,2600,217
|
|
20240705,103500,4122355,2605,2605,2605,2605,0
|
|
20240705,103400,4122355,2605,2605,2605,2605,0
|
|
20240705,103300,4122355,2605,2605,2605,2605,0
|
|
20240705,103200,4122355,2605,2605,2605,2605,0
|
|
20240705,103100,4122355,2605,2605,2605,2605,0
|
|
20240705,103000,4122355,2605,2605,2605,2605,0
|
|
20240705,102900,4122355,2605,2605,2605,2605,0
|
|
20240705,102800,4122355,2605,2605,2605,2605,156
|
|
20240705,102700,3715975,2610,2610,2610,2610,0
|
|
20240705,102600,3715975,2610,2610,2610,2610,0
|
|
20240705,102500,3715975,2610,2610,2610,2610,0
|
|
20240705,102400,3715975,2610,2610,2610,2610,0
|
|
20240705,102300,3715975,2610,2610,2610,2610,0
|
|
20240705,102200,3715975,2610,2610,2610,2610,0
|
|
20240705,102100,3715975,2610,2610,2610,2610,0
|
|
20240705,102000,3715975,2610,2610,2610,2610,0
|
|
20240705,101900,3715975,2610,2610,2610,2610,2
|
|
20240705,101800,3710755,2610,2610,2610,2610,0
|
|
20240705,101700,3710755,2610,2610,2610,2610,0
|
|
20240705,101600,3710755,2610,2610,2610,2610,0
|
|
20240705,101500,3710755,2610,2610,2610,2610,0
|
|
20240705,101400,3710755,2610,2610,2610,2610,0
|
|
20240705,101300,3710755,2610,2610,2610,2610,0
|
|
20240705,101200,3710755,2610,2610,2610,2610,0
|
|
20240705,101100,3710755,2610,2610,2610,2610,0
|
|
20240705,101000,3710755,2610,2610,2610,2610,0
|
|
20240705,100900,3710755,2610,2610,2610,2610,0
|
|
20240705,100800,3710755,2610,2610,2610,2610,0
|
|
20240705,100700,3710755,2610,2610,2610,2610,4
|
|
20240705,100600,3700315,2610,2610,2610,2610,61
|
|
20240705,100500,3541105,2615,2615,2615,2615,0
|
|
20240705,100400,3541105,2615,2615,2615,2615,1
|
|
20240705,100300,3538490,2615,2615,2615,2615,0
|
|
20240705,100200,3538490,2615,2615,2615,2615,0
|
|
20240705,100100,3538490,2615,2615,2615,2615,7
|
|
20240705,100000,3520185,2615,2615,2615,2615,0
|
|
20240705,095900,3520185,2615,2615,2615,2615,0
|
|
20240705,095800,3520185,2615,2615,2615,2615,0
|
|
20240705,095700,3520185,2615,2615,2615,2615,2
|
|
20240705,095600,3514955,2615,2615,2615,2615,0
|
|
20240705,095500,3514955,2615,2615,2615,2615,0
|
|
20240705,095400,3514955,2615,2615,2615,2615,0
|
|
20240705,095300,3514955,2615,2615,2615,2615,0
|
|
20240705,095200,3514955,2615,2615,2615,2615,0
|
|
20240705,095100,3514955,2615,2615,2615,2615,0
|
|
20240705,095000,3514955,2615,2615,2615,2615,0
|
|
20240705,094900,3514955,2615,2615,2615,2615,17
|
|
20240705,094800,3470500,2615,2615,2615,2615,0
|
|
20240705,094700,3470500,2615,2615,2615,2615,0
|
|
20240705,094600,3470500,2615,2615,2615,2615,0
|
|
20240705,094500,3470500,2615,2615,2615,2615,0
|
|
20240705,094400,3470500,2615,2615,2615,2615,0
|
|
20240705,094300,3470500,2615,2620,2620,2615,277
|
|
20240705,094200,2746090,2620,2620,2620,2620,0
|
|
20240705,094100,2746090,2620,2620,2620,2620,0
|
|
20240705,094000,2746090,2620,2620,2620,2620,0
|
|
20240705,093900,2746090,2620,2620,2620,2620,0
|
|
20240705,093800,2746090,2620,2620,2620,2620,0
|
|
20240705,093700,2746090,2620,2620,2620,2620,3
|
|
20240705,093600,2738230,2620,2620,2620,2620,0
|
|
20240705,093500,2738230,2620,2620,2620,2620,1
|
|
20240705,093400,2735610,2620,2620,2620,2620,0
|
|
20240705,093300,2735610,2620,2620,2620,2620,4
|
|
20240705,093200,2725130,2625,2625,2625,2625,2
|
|
20240705,093100,2719880,2630,2630,2630,2630,0
|
|
20240705,093000,2719880,2630,2630,2630,2630,0
|
|
20240705,092900,2719880,2630,2630,2630,2630,0
|
|
20240705,092800,2719880,2630,2630,2630,2630,0
|
|
20240705,092700,2719880,2630,2630,2630,2630,0
|
|
20240705,092600,2719880,2630,2630,2630,2630,0
|
|
20240705,092500,2719880,2630,2630,2630,2630,0
|
|
20240705,092400,2719880,2630,2630,2630,2630,0
|
|
20240705,092300,2719880,2630,2630,2630,2630,0
|
|
20240705,092200,2719880,2630,2630,2630,2630,0
|
|
20240705,092100,2719880,2630,2630,2630,2630,0
|
|
20240705,092000,2719880,2630,2630,2630,2630,0
|
|
20240705,091900,2719880,2630,2630,2630,2630,0
|
|
20240705,091800,2719880,2630,2630,2630,2630,0
|
|
20240705,091700,2719880,2630,2630,2630,2630,0
|
|
20240705,091600,2719880,2630,2630,2630,2630,0
|
|
20240705,091500,2719880,2630,2630,2630,2630,0
|
|
20240705,091400,2719880,2630,2630,2630,2630,0
|
|
20240705,091300,2719880,2630,2630,2630,2630,0
|
|
20240705,091200,2719880,2630,2630,2630,2630,0
|
|
20240705,091100,2719880,2630,2630,2630,2630,0
|
|
20240705,091000,2719880,2630,2630,2630,2630,0
|
|
20240705,090900,2719880,2630,2630,2630,2630,1
|
|
20240705,090800,2717250,2620,2620,2620,2620,0
|
|
20240705,090700,2717250,2620,2635,2635,2620,20
|
|
20240705,090600,2664810,2635,2625,2635,2625,6
|
|
20240705,090500,2649040,2635,2635,2635,2635,1
|
|
20240705,090400,2646405,2620,2645,2645,2620,484
|
|
20240705,090300,1377750,2625,2625,2625,2625,0
|
|
20240705,090200,1377750,2625,2625,2625,2625,0
|
|
20240705,090100,1377750,2625,2625,2625,2625,434
|
|
20240705,090000,238500,2650,2650,2650,2650,90
|