658 lines
30 KiB
CSV
658 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240708,195500,56700215,2565,2565,2565,2565,215
|
|
20240708,195400,56700215,2565,2565,2565,2565,0
|
|
20240708,195300,56700215,2565,2565,2565,2565,0
|
|
20240708,195200,56700215,2565,2565,2565,2565,0
|
|
20240708,195100,56700215,2565,2565,2565,2565,0
|
|
20240708,195000,56700215,2565,2565,2565,2565,0
|
|
20240708,194900,56700215,2565,2565,2565,2565,0
|
|
20240708,194800,56700215,2565,2565,2565,2565,0
|
|
20240708,194700,56700215,2565,2565,2565,2565,0
|
|
20240708,194600,56700215,2565,2565,2565,2565,0
|
|
20240708,194500,56700215,2565,2565,2565,2565,0
|
|
20240708,194400,56700215,2565,2565,2565,2565,0
|
|
20240708,194300,56700215,2565,2565,2565,2565,0
|
|
20240708,194200,56700215,2565,2565,2565,2565,0
|
|
20240708,194100,56700215,2565,2565,2565,2565,0
|
|
20240708,194000,56700215,2565,2565,2565,2565,0
|
|
20240708,193900,56700215,2565,2565,2565,2565,0
|
|
20240708,193800,56700215,2565,2565,2565,2565,0
|
|
20240708,193700,56700215,2565,2565,2565,2565,0
|
|
20240708,193600,56700215,2565,2565,2565,2565,0
|
|
20240708,193500,56700215,2565,2565,2565,2565,0
|
|
20240708,193400,56700215,2565,2565,2565,2565,0
|
|
20240708,193300,56700215,2565,2565,2565,2565,0
|
|
20240708,193200,56700215,2565,2565,2565,2565,0
|
|
20240708,193100,56700215,2565,2565,2565,2565,0
|
|
20240708,193000,56700215,2565,2565,2565,2565,0
|
|
20240708,192900,56700215,2565,2565,2565,2565,0
|
|
20240708,192800,56700215,2565,2565,2565,2565,0
|
|
20240708,192700,56700215,2565,2565,2565,2565,0
|
|
20240708,192600,56700215,2565,2565,2565,2565,0
|
|
20240708,192500,56700215,2565,2565,2565,2565,215
|
|
20240708,192400,56700215,2565,2565,2565,2565,0
|
|
20240708,192300,56700215,2565,2565,2565,2565,0
|
|
20240708,192200,56700215,2565,2565,2565,2565,0
|
|
20240708,192100,56700215,2565,2565,2565,2565,0
|
|
20240708,192000,56700215,2565,2565,2565,2565,0
|
|
20240708,191900,56700215,2565,2565,2565,2565,0
|
|
20240708,191800,56700215,2565,2565,2565,2565,0
|
|
20240708,191700,56700215,2565,2565,2565,2565,0
|
|
20240708,191600,56700215,2565,2565,2565,2565,0
|
|
20240708,191500,56700215,2565,2565,2565,2565,0
|
|
20240708,191400,56700215,2565,2565,2565,2565,0
|
|
20240708,191300,56700215,2565,2565,2565,2565,0
|
|
20240708,191200,56700215,2565,2565,2565,2565,0
|
|
20240708,191100,56700215,2565,2565,2565,2565,0
|
|
20240708,191000,56700215,2565,2565,2565,2565,0
|
|
20240708,190900,56700215,2565,2565,2565,2565,0
|
|
20240708,190800,56700215,2565,2565,2565,2565,0
|
|
20240708,190700,56700215,2565,2565,2565,2565,0
|
|
20240708,190600,56700215,2565,2565,2565,2565,0
|
|
20240708,190500,56700215,2565,2565,2565,2565,0
|
|
20240708,190400,56700215,2565,2565,2565,2565,0
|
|
20240708,190300,56700215,2565,2565,2565,2565,0
|
|
20240708,190200,56700215,2565,2565,2565,2565,0
|
|
20240708,190100,56700215,2565,2565,2565,2565,0
|
|
20240708,190000,56700215,2565,2565,2565,2565,0
|
|
20240708,185900,56700215,2565,2565,2565,2565,0
|
|
20240708,185800,56700215,2565,2565,2565,2565,0
|
|
20240708,185700,56700215,2565,2565,2565,2565,0
|
|
20240708,185600,56700215,2565,2565,2565,2565,0
|
|
20240708,185500,56700215,2565,2565,2565,2565,215
|
|
20240708,185400,56700215,2565,2565,2565,2565,0
|
|
20240708,185300,56700215,2565,2565,2565,2565,0
|
|
20240708,185200,56700215,2565,2565,2565,2565,0
|
|
20240708,185100,56700215,2565,2565,2565,2565,0
|
|
20240708,185000,56700215,2565,2565,2565,2565,0
|
|
20240708,184900,56700215,2565,2565,2565,2565,0
|
|
20240708,184800,56700215,2565,2565,2565,2565,0
|
|
20240708,184700,56700215,2565,2565,2565,2565,0
|
|
20240708,184600,56700215,2565,2565,2565,2565,0
|
|
20240708,184500,56700215,2565,2565,2565,2565,0
|
|
20240708,184400,56700215,2565,2565,2565,2565,0
|
|
20240708,184300,56700215,2565,2565,2565,2565,0
|
|
20240708,184200,56700215,2565,2565,2565,2565,0
|
|
20240708,184100,56700215,2565,2565,2565,2565,0
|
|
20240708,184000,56700215,2565,2565,2565,2565,0
|
|
20240708,183900,56700215,2565,2565,2565,2565,0
|
|
20240708,183800,56700215,2565,2565,2565,2565,0
|
|
20240708,183700,56700215,2565,2565,2565,2565,0
|
|
20240708,183600,56700215,2565,2565,2565,2565,0
|
|
20240708,183500,56700215,2565,2565,2565,2565,0
|
|
20240708,183400,56700215,2565,2565,2565,2565,0
|
|
20240708,183300,56700215,2565,2565,2565,2565,0
|
|
20240708,183200,56700215,2565,2565,2565,2565,0
|
|
20240708,183100,56700215,2565,2565,2565,2565,0
|
|
20240708,183000,56700215,2565,2565,2565,2565,0
|
|
20240708,182900,56700215,2565,2565,2565,2565,0
|
|
20240708,182800,56700215,2565,2565,2565,2565,0
|
|
20240708,182700,56700215,2565,2565,2565,2565,0
|
|
20240708,182600,56700215,2565,2565,2565,2565,0
|
|
20240708,182500,56700215,2565,2565,2565,2565,215
|
|
20240708,182400,56700215,2565,2565,2565,2565,0
|
|
20240708,182300,56700215,2565,2565,2565,2565,0
|
|
20240708,182200,56700215,2565,2565,2565,2565,0
|
|
20240708,182100,56700215,2565,2565,2565,2565,0
|
|
20240708,182000,56700215,2565,2565,2565,2565,0
|
|
20240708,181900,56700215,2565,2565,2565,2565,0
|
|
20240708,181800,56700215,2565,2565,2565,2565,0
|
|
20240708,181700,56700215,2565,2565,2565,2565,0
|
|
20240708,181600,56700215,2565,2565,2565,2565,0
|
|
20240708,181500,56700215,2565,2565,2565,2565,0
|
|
20240708,181400,56700215,2565,2565,2565,2565,0
|
|
20240708,181300,56700215,2565,2565,2565,2565,0
|
|
20240708,181200,56700215,2565,2565,2565,2565,0
|
|
20240708,181100,56700215,2565,2565,2565,2565,0
|
|
20240708,181000,56700215,2565,2565,2565,2565,0
|
|
20240708,180900,56700215,2565,2565,2565,2565,0
|
|
20240708,180800,56700215,2565,2565,2565,2565,0
|
|
20240708,180700,56700215,2565,2565,2565,2565,0
|
|
20240708,180600,56700215,2565,2565,2565,2565,0
|
|
20240708,180500,56700215,2565,2565,2565,2565,0
|
|
20240708,180400,56700215,2565,2565,2565,2565,0
|
|
20240708,180300,56700215,2565,2565,2565,2565,0
|
|
20240708,180200,56700215,2565,2565,2565,2565,0
|
|
20240708,180100,56700215,2565,2565,2565,2565,0
|
|
20240708,180000,56700215,2565,2565,2565,2565,0
|
|
20240708,175900,56700215,2565,2565,2565,2565,0
|
|
20240708,175800,56700215,2565,2565,2565,2565,0
|
|
20240708,175700,56700215,2565,2565,2565,2565,0
|
|
20240708,175600,56700215,2565,2565,2565,2565,0
|
|
20240708,175500,56700215,2565,2565,2565,2565,215
|
|
20240708,175400,56700215,2565,2565,2565,2565,0
|
|
20240708,175300,56700215,2565,2565,2565,2565,0
|
|
20240708,175200,56700215,2565,2565,2565,2565,0
|
|
20240708,175100,56700215,2565,2565,2565,2565,0
|
|
20240708,175000,56700215,2565,2565,2565,2565,0
|
|
20240708,174900,56700215,2565,2565,2565,2565,0
|
|
20240708,174800,56700215,2565,2565,2565,2565,0
|
|
20240708,174700,56700215,2565,2565,2565,2565,0
|
|
20240708,174600,56700215,2565,2565,2565,2565,0
|
|
20240708,174500,56700215,2565,2565,2565,2565,0
|
|
20240708,174400,56700215,2565,2565,2565,2565,0
|
|
20240708,174300,56700215,2565,2565,2565,2565,0
|
|
20240708,174200,56700215,2565,2565,2565,2565,0
|
|
20240708,174100,56700215,2565,2565,2565,2565,0
|
|
20240708,174000,56700215,2565,2565,2565,2565,0
|
|
20240708,173900,56700215,2565,2565,2565,2565,0
|
|
20240708,173800,56700215,2565,2565,2565,2565,0
|
|
20240708,173700,56700215,2565,2565,2565,2565,0
|
|
20240708,173600,56700215,2565,2565,2565,2565,0
|
|
20240708,173500,56700215,2565,2565,2565,2565,0
|
|
20240708,173400,56700215,2565,2565,2565,2565,0
|
|
20240708,173300,56700215,2565,2565,2565,2565,0
|
|
20240708,173200,56700215,2565,2565,2565,2565,0
|
|
20240708,173100,56700215,2565,2565,2565,2565,0
|
|
20240708,173000,56700215,2565,2565,2565,2565,0
|
|
20240708,172900,56700215,2565,2565,2565,2565,0
|
|
20240708,172800,56700215,2565,2565,2565,2565,0
|
|
20240708,172700,56700215,2565,2565,2565,2565,0
|
|
20240708,172600,56700215,2565,2565,2565,2565,0
|
|
20240708,172500,56700215,2565,2565,2565,2565,215
|
|
20240708,172400,56700215,2565,2565,2565,2565,0
|
|
20240708,172300,56700215,2565,2565,2565,2565,0
|
|
20240708,172200,56700215,2565,2565,2565,2565,0
|
|
20240708,172100,56700215,2565,2565,2565,2565,0
|
|
20240708,172000,56700215,2565,2565,2565,2565,0
|
|
20240708,171900,56700215,2565,2565,2565,2565,0
|
|
20240708,171800,56700215,2565,2565,2565,2565,0
|
|
20240708,171700,56700215,2565,2565,2565,2565,0
|
|
20240708,171600,56700215,2565,2565,2565,2565,0
|
|
20240708,171500,56700215,2565,2565,2565,2565,0
|
|
20240708,171400,56700215,2565,2565,2565,2565,0
|
|
20240708,171300,56700215,2565,2565,2565,2565,0
|
|
20240708,171200,56700215,2565,2565,2565,2565,0
|
|
20240708,171100,56700215,2565,2565,2565,2565,0
|
|
20240708,171000,56700215,2565,2565,2565,2565,0
|
|
20240708,170900,56700215,2565,2565,2565,2565,0
|
|
20240708,170800,56700215,2565,2565,2565,2565,0
|
|
20240708,170700,56700215,2565,2565,2565,2565,0
|
|
20240708,170600,56700215,2565,2565,2565,2565,0
|
|
20240708,170500,56700215,2565,2565,2565,2565,0
|
|
20240708,170400,56700215,2565,2565,2565,2565,0
|
|
20240708,170300,56700215,2565,2565,2565,2565,0
|
|
20240708,170200,56700215,2565,2565,2565,2565,0
|
|
20240708,170100,56700215,2565,2565,2565,2565,0
|
|
20240708,170000,56700215,2565,2565,2565,2565,0
|
|
20240708,165900,56700215,2565,2565,2565,2565,0
|
|
20240708,165800,56700215,2565,2565,2565,2565,0
|
|
20240708,165700,56700215,2565,2565,2565,2565,0
|
|
20240708,165600,56700215,2565,2565,2565,2565,0
|
|
20240708,165500,56700215,2565,2565,2565,2565,215
|
|
20240708,165400,56700215,2565,2565,2565,2565,0
|
|
20240708,165300,56700215,2565,2565,2565,2565,0
|
|
20240708,165200,56700215,2565,2565,2565,2565,0
|
|
20240708,165100,56700215,2565,2565,2565,2565,0
|
|
20240708,165000,56700215,2565,2565,2565,2565,0
|
|
20240708,164900,56700215,2565,2565,2565,2565,0
|
|
20240708,164800,56700215,2565,2565,2565,2565,0
|
|
20240708,164700,56700215,2565,2565,2565,2565,0
|
|
20240708,164600,56700215,2565,2565,2565,2565,0
|
|
20240708,164500,56700215,2565,2565,2565,2565,0
|
|
20240708,164400,56700215,2565,2565,2565,2565,0
|
|
20240708,164300,56700215,2565,2565,2565,2565,0
|
|
20240708,164200,56700215,2565,2565,2565,2565,0
|
|
20240708,164100,56700215,2565,2565,2565,2565,0
|
|
20240708,164000,56700215,2565,2565,2565,2565,0
|
|
20240708,163900,56700215,2565,2565,2565,2565,0
|
|
20240708,163800,56700215,2565,2565,2565,2565,0
|
|
20240708,163700,56700215,2565,2565,2565,2565,0
|
|
20240708,163600,56700215,2565,2565,2565,2565,0
|
|
20240708,163500,56700215,2565,2565,2565,2565,0
|
|
20240708,163400,56700215,2565,2565,2565,2565,0
|
|
20240708,163300,56700215,2565,2565,2565,2565,0
|
|
20240708,163200,56700215,2565,2565,2565,2565,0
|
|
20240708,163100,56700215,2565,2565,2565,2565,0
|
|
20240708,163000,56700215,2565,2565,2565,2565,0
|
|
20240708,162900,56700215,2565,2565,2565,2565,0
|
|
20240708,162800,56700215,2565,2565,2565,2565,0
|
|
20240708,162700,56700215,2565,2565,2565,2565,0
|
|
20240708,162600,56700215,2565,2565,2565,2565,0
|
|
20240708,162500,56700215,2565,2565,2565,2565,215
|
|
20240708,162400,56700215,2565,2565,2565,2565,0
|
|
20240708,162300,56700215,2565,2565,2565,2565,0
|
|
20240708,162200,56700215,2565,2565,2565,2565,0
|
|
20240708,162100,56700215,2565,2565,2565,2565,0
|
|
20240708,162000,56700215,2565,2565,2565,2565,0
|
|
20240708,161900,56700215,2565,2565,2565,2565,0
|
|
20240708,161800,56700215,2565,2565,2565,2565,0
|
|
20240708,161700,56700215,2565,2565,2565,2565,0
|
|
20240708,161600,56700215,2565,2565,2565,2565,0
|
|
20240708,161500,56700215,2565,2565,2565,2565,0
|
|
20240708,161400,56700215,2565,2565,2565,2565,0
|
|
20240708,161300,56700215,2565,2565,2565,2565,0
|
|
20240708,161200,56700215,2565,2565,2565,2565,0
|
|
20240708,161100,56700215,2565,2565,2565,2565,0
|
|
20240708,161000,56700215,2565,2565,2565,2565,0
|
|
20240708,160900,56700215,2565,2565,2565,2565,0
|
|
20240708,160800,56700215,2565,2565,2565,2565,0
|
|
20240708,160700,56700215,2565,2565,2565,2565,0
|
|
20240708,160600,56700215,2565,2565,2565,2565,0
|
|
20240708,160500,56700215,2565,2565,2565,2565,0
|
|
20240708,160400,56700215,2565,2565,2565,2565,0
|
|
20240708,160300,56700215,2565,2565,2565,2565,0
|
|
20240708,160200,56700215,2565,2565,2565,2565,0
|
|
20240708,160100,56700215,2565,2565,2565,2565,0
|
|
20240708,160000,56700215,2565,2565,2565,2565,0
|
|
20240708,155900,56700215,2565,2565,2565,2565,0
|
|
20240708,155800,56700215,2565,2565,2565,2565,0
|
|
20240708,155700,56700215,2565,2565,2565,2565,0
|
|
20240708,155600,56700215,2565,2565,2565,2565,0
|
|
20240708,155500,56700215,2565,2565,2565,2565,215
|
|
20240708,155400,56700215,2565,2565,2565,2565,0
|
|
20240708,155300,56700215,2565,2565,2565,2565,0
|
|
20240708,155200,56700215,2565,2565,2565,2565,0
|
|
20240708,155100,56700215,2565,2565,2565,2565,0
|
|
20240708,155000,56700215,2565,2565,2565,2565,0
|
|
20240708,154900,56700215,2565,2565,2565,2565,0
|
|
20240708,154800,56700215,2565,2565,2565,2565,0
|
|
20240708,154700,56700215,2565,2565,2565,2565,0
|
|
20240708,154600,56700215,2565,2565,2565,2565,0
|
|
20240708,154500,56700215,2565,2565,2565,2565,0
|
|
20240708,154400,56700215,2565,2565,2565,2565,0
|
|
20240708,154300,56700215,2565,2565,2565,2565,0
|
|
20240708,154200,56700215,2565,2565,2565,2565,0
|
|
20240708,154100,56700215,2565,2565,2565,2565,0
|
|
20240708,154000,56700215,2565,2565,2565,2565,0
|
|
20240708,153900,56700215,2565,2565,2565,2565,0
|
|
20240708,153800,56700215,2565,2565,2565,2565,0
|
|
20240708,153700,56700215,2565,2565,2565,2565,0
|
|
20240708,153600,56700215,2565,2565,2565,2565,0
|
|
20240708,153500,56700215,2565,2565,2565,2565,0
|
|
20240708,153400,56700215,2565,2565,2565,2565,0
|
|
20240708,153300,56700215,2565,2565,2565,2565,0
|
|
20240708,153200,56700215,2565,2565,2565,2565,0
|
|
20240708,153100,56700215,2565,2565,2565,2565,0
|
|
20240708,153000,56700215,2565,2565,2565,2565,215
|
|
20240708,152900,56148740,2570,2570,2570,2570,0
|
|
20240708,152800,56148740,2570,2570,2570,2570,0
|
|
20240708,152700,56148740,2570,2570,2570,2570,0
|
|
20240708,152600,56148740,2570,2570,2570,2570,0
|
|
20240708,152500,56148740,2570,2570,2570,2570,0
|
|
20240708,152400,56148740,2570,2570,2570,2570,0
|
|
20240708,152300,56148740,2570,2570,2570,2570,0
|
|
20240708,152200,56148740,2570,2570,2570,2570,0
|
|
20240708,152100,56148740,2570,2570,2570,2570,0
|
|
20240708,152000,56148740,2570,2570,2570,2570,0
|
|
20240708,151900,56148740,2570,2570,2570,2570,30
|
|
20240708,151800,56071640,2570,2570,2570,2570,0
|
|
20240708,151700,56071640,2570,2570,2570,2570,122
|
|
20240708,151600,55758100,2575,2575,2575,2575,0
|
|
20240708,151500,55758100,2575,2575,2575,2575,0
|
|
20240708,151400,55758100,2575,2575,2575,2575,0
|
|
20240708,151300,55758100,2575,2575,2575,2575,0
|
|
20240708,151200,55758100,2575,2575,2575,2575,0
|
|
20240708,151100,55758100,2575,2570,2575,2570,120
|
|
20240708,151000,55449200,2570,2570,2570,2570,0
|
|
20240708,150900,55449200,2570,2570,2570,2570,0
|
|
20240708,150800,55449200,2570,2570,2570,2570,0
|
|
20240708,150700,55449200,2570,2570,2570,2570,0
|
|
20240708,150600,55449200,2570,2570,2570,2570,0
|
|
20240708,150500,55449200,2570,2570,2570,2570,0
|
|
20240708,150400,55449200,2570,2570,2570,2570,0
|
|
20240708,150300,55449200,2570,2570,2570,2570,0
|
|
20240708,150200,55449200,2570,2570,2570,2570,0
|
|
20240708,150100,55449200,2570,2570,2570,2570,0
|
|
20240708,150000,55449200,2570,2570,2570,2570,0
|
|
20240708,145900,55449200,2570,2570,2570,2570,0
|
|
20240708,145800,55449200,2570,2570,2570,2570,0
|
|
20240708,145700,55449200,2570,2570,2570,2570,0
|
|
20240708,145600,55449200,2570,2570,2570,2570,0
|
|
20240708,145500,55449200,2570,2570,2570,2570,0
|
|
20240708,145400,55449200,2570,2570,2570,2570,0
|
|
20240708,145300,55449200,2570,2570,2570,2570,0
|
|
20240708,145200,55449200,2570,2570,2570,2570,0
|
|
20240708,145100,55449200,2570,2570,2570,2570,0
|
|
20240708,145000,55449200,2570,2570,2570,2570,0
|
|
20240708,144900,55449200,2570,2570,2570,2570,0
|
|
20240708,144800,55449200,2570,2570,2570,2570,275
|
|
20240708,144700,54742450,2570,2570,2570,2570,0
|
|
20240708,144600,54742450,2570,2570,2570,2570,0
|
|
20240708,144500,54742450,2570,2570,2570,2570,0
|
|
20240708,144400,54742450,2570,2570,2570,2570,0
|
|
20240708,144300,54742450,2570,2570,2570,2570,0
|
|
20240708,144200,54742450,2570,2570,2570,2570,0
|
|
20240708,144100,54742450,2570,2570,2570,2570,0
|
|
20240708,144000,54742450,2570,2570,2570,2570,0
|
|
20240708,143900,54742450,2570,2570,2570,2570,0
|
|
20240708,143800,54742450,2570,2570,2570,2570,0
|
|
20240708,143700,54742450,2570,2570,2570,2570,0
|
|
20240708,143600,54742450,2570,2570,2570,2570,0
|
|
20240708,143500,54742450,2570,2570,2570,2570,0
|
|
20240708,143400,54742450,2570,2570,2570,2570,0
|
|
20240708,143300,54742450,2570,2570,2570,2570,231
|
|
20240708,143200,54148780,2570,2570,2570,2570,0
|
|
20240708,143100,54148780,2570,2570,2570,2570,0
|
|
20240708,143000,54148780,2570,2575,2575,2570,152
|
|
20240708,142900,53758125,2580,2580,2580,2580,2
|
|
20240708,142800,53752965,2575,2575,2575,2575,0
|
|
20240708,142700,53752965,2575,2575,2575,2575,0
|
|
20240708,142600,53752965,2575,2575,2575,2575,0
|
|
20240708,142500,53752965,2575,2575,2575,2575,0
|
|
20240708,142400,53752965,2575,2575,2575,2575,0
|
|
20240708,142300,53752965,2575,2575,2575,2575,0
|
|
20240708,142200,53752965,2575,2575,2575,2575,0
|
|
20240708,142100,53752965,2575,2575,2575,2575,0
|
|
20240708,142000,53752965,2575,2575,2575,2575,0
|
|
20240708,141900,53752965,2575,2575,2575,2575,0
|
|
20240708,141800,53752965,2575,2575,2575,2575,0
|
|
20240708,141700,53752965,2575,2575,2575,2575,0
|
|
20240708,141600,53752965,2575,2575,2575,2575,0
|
|
20240708,141500,53752965,2575,2575,2575,2575,10
|
|
20240708,141400,53727215,2575,2575,2575,2575,0
|
|
20240708,141300,53727215,2575,2575,2575,2575,0
|
|
20240708,141200,53727215,2575,2575,2575,2575,0
|
|
20240708,141100,53727215,2575,2575,2575,2575,0
|
|
20240708,141000,53727215,2575,2575,2575,2575,6
|
|
20240708,140900,53711765,2575,2575,2575,2575,0
|
|
20240708,140800,53711765,2575,2575,2575,2575,0
|
|
20240708,140700,53711765,2575,2575,2575,2575,0
|
|
20240708,140600,53711765,2575,2575,2575,2575,0
|
|
20240708,140500,53711765,2575,2575,2575,2575,0
|
|
20240708,140400,53711765,2575,2575,2575,2575,0
|
|
20240708,140300,53711765,2575,2575,2575,2575,0
|
|
20240708,140200,53711765,2575,2575,2575,2575,0
|
|
20240708,140100,53711765,2575,2575,2575,2575,0
|
|
20240708,140000,53711765,2575,2575,2575,2575,0
|
|
20240708,135900,53711765,2575,2575,2575,2575,0
|
|
20240708,135800,53711765,2575,2575,2575,2575,0
|
|
20240708,135700,53711765,2575,2575,2575,2575,0
|
|
20240708,135600,53711765,2575,2575,2575,2575,0
|
|
20240708,135500,53711765,2575,2575,2575,2575,2
|
|
20240708,135400,53706615,2580,2580,2580,2580,0
|
|
20240708,135300,53706615,2580,2580,2580,2580,0
|
|
20240708,135200,53706615,2580,2580,2580,2580,0
|
|
20240708,135100,53706615,2580,2580,2580,2580,0
|
|
20240708,135000,53706615,2580,2580,2580,2580,0
|
|
20240708,134900,53706615,2580,2580,2580,2580,0
|
|
20240708,134800,53706615,2580,2580,2580,2580,0
|
|
20240708,134700,53706615,2580,2580,2580,2580,0
|
|
20240708,134600,53706615,2580,2580,2580,2580,0
|
|
20240708,134500,53706615,2580,2580,2580,2580,0
|
|
20240708,134400,53706615,2580,2580,2580,2580,0
|
|
20240708,134300,53706615,2580,2580,2580,2580,0
|
|
20240708,134200,53706615,2580,2580,2580,2580,0
|
|
20240708,134100,53706615,2580,2580,2580,2580,0
|
|
20240708,134000,53706615,2580,2580,2580,2580,0
|
|
20240708,133900,53706615,2580,2580,2580,2580,0
|
|
20240708,133800,53706615,2580,2580,2580,2580,0
|
|
20240708,133700,53706615,2580,2580,2580,2580,0
|
|
20240708,133600,53706615,2580,2580,2580,2580,0
|
|
20240708,133500,53706615,2580,2580,2580,2580,0
|
|
20240708,133400,53706615,2580,2580,2580,2580,0
|
|
20240708,133300,53706615,2580,2580,2580,2580,0
|
|
20240708,133200,53706615,2580,2580,2580,2580,0
|
|
20240708,133100,53706615,2580,2580,2580,2580,0
|
|
20240708,133000,53706615,2580,2580,2580,2580,0
|
|
20240708,132900,53706615,2580,2580,2580,2580,0
|
|
20240708,132800,53706615,2580,2580,2580,2580,0
|
|
20240708,132700,53706615,2580,2580,2580,2580,0
|
|
20240708,132600,53706615,2580,2580,2580,2580,0
|
|
20240708,132500,53706615,2580,2580,2580,2580,0
|
|
20240708,132400,53706615,2580,2580,2580,2580,0
|
|
20240708,132300,53706615,2580,2580,2580,2580,0
|
|
20240708,132200,53706615,2580,2580,2580,2580,0
|
|
20240708,132100,53706615,2580,2580,2580,2580,0
|
|
20240708,132000,53706615,2580,2580,2580,2580,0
|
|
20240708,131900,53706615,2580,2580,2580,2580,0
|
|
20240708,131800,53706615,2580,2580,2580,2580,0
|
|
20240708,131700,53706615,2580,2580,2580,2580,0
|
|
20240708,131600,53706615,2580,2580,2580,2580,0
|
|
20240708,131500,53706615,2580,2580,2580,2580,0
|
|
20240708,131400,53706615,2580,2580,2580,2580,0
|
|
20240708,131300,53706615,2580,2580,2580,2580,0
|
|
20240708,131200,53706615,2580,2580,2580,2580,0
|
|
20240708,131100,53706615,2580,2580,2580,2580,0
|
|
20240708,131000,53706615,2580,2580,2580,2580,0
|
|
20240708,130900,53706615,2580,2580,2580,2580,0
|
|
20240708,130800,53706615,2580,2580,2580,2580,0
|
|
20240708,130700,53706615,2580,2580,2580,2580,0
|
|
20240708,130600,53706615,2580,2580,2580,2580,0
|
|
20240708,130500,53706615,2580,2580,2580,2580,0
|
|
20240708,130400,53706615,2580,2580,2580,2580,0
|
|
20240708,130300,53706615,2580,2580,2580,2580,0
|
|
20240708,130200,53706615,2580,2580,2580,2580,0
|
|
20240708,130100,53706615,2580,2580,2580,2580,0
|
|
20240708,130000,53706615,2580,2580,2580,2580,0
|
|
20240708,125900,53706615,2580,2580,2580,2580,0
|
|
20240708,125800,53706615,2580,2580,2580,2580,0
|
|
20240708,125700,53706615,2580,2580,2580,2580,0
|
|
20240708,125600,53706615,2580,2580,2580,2580,0
|
|
20240708,125500,53706615,2580,2580,2580,2580,0
|
|
20240708,125400,53706615,2580,2580,2580,2580,0
|
|
20240708,125300,53706615,2580,2580,2580,2580,0
|
|
20240708,125200,53706615,2580,2580,2580,2580,0
|
|
20240708,125100,53706615,2580,2580,2580,2580,0
|
|
20240708,125000,53706615,2580,2580,2580,2580,0
|
|
20240708,124900,53706615,2580,2580,2580,2580,0
|
|
20240708,124800,53706615,2580,2580,2580,2580,15
|
|
20240708,124700,53667915,2580,2580,2580,2580,0
|
|
20240708,124600,53667915,2580,2580,2580,2580,0
|
|
20240708,124500,53667915,2580,2580,2580,2580,8
|
|
20240708,124400,53647275,2570,2570,2570,2570,0
|
|
20240708,124300,53647275,2570,2570,2570,2570,0
|
|
20240708,124200,53647275,2570,2570,2570,2570,0
|
|
20240708,124100,53647275,2570,2570,2570,2570,0
|
|
20240708,124000,53647275,2570,2570,2570,2570,0
|
|
20240708,123900,53647275,2570,2570,2570,2570,0
|
|
20240708,123800,53647275,2570,2570,2570,2570,0
|
|
20240708,123700,53647275,2570,2570,2570,2570,0
|
|
20240708,123600,53647275,2570,2570,2570,2570,0
|
|
20240708,123500,53647275,2570,2570,2570,2570,0
|
|
20240708,123400,53647275,2570,2570,2570,2570,0
|
|
20240708,123300,53647275,2570,2570,2570,2570,0
|
|
20240708,123200,53647275,2570,2570,2570,2570,0
|
|
20240708,123100,53647275,2570,2570,2570,2570,0
|
|
20240708,123000,53647275,2570,2570,2570,2570,0
|
|
20240708,122900,53647275,2570,2570,2570,2570,0
|
|
20240708,122800,53647275,2570,2570,2570,2570,229
|
|
20240708,122700,53058745,2575,2575,2575,2575,0
|
|
20240708,122600,53058745,2575,2575,2575,2575,0
|
|
20240708,122500,53058745,2575,2575,2575,2575,0
|
|
20240708,122400,53058745,2575,2575,2575,2575,0
|
|
20240708,122300,53058745,2575,2575,2575,2575,0
|
|
20240708,122200,53058745,2575,2575,2575,2575,0
|
|
20240708,122100,53058745,2575,2575,2575,2575,56
|
|
20240708,122000,52914545,2575,2575,2575,2575,0
|
|
20240708,121900,52914545,2575,2575,2575,2575,0
|
|
20240708,121800,52914545,2575,2575,2575,2575,0
|
|
20240708,121700,52914545,2575,2575,2575,2575,0
|
|
20240708,121600,52914545,2575,2575,2575,2575,0
|
|
20240708,121500,52914545,2575,2575,2575,2575,0
|
|
20240708,121400,52914545,2575,2575,2575,2575,0
|
|
20240708,121300,52914545,2575,2575,2575,2575,0
|
|
20240708,121200,52914545,2575,2575,2575,2575,0
|
|
20240708,121100,52914545,2575,2575,2575,2575,0
|
|
20240708,121000,52914545,2575,2575,2575,2575,0
|
|
20240708,120900,52914545,2575,2575,2575,2575,0
|
|
20240708,120800,52914545,2575,2575,2575,2575,0
|
|
20240708,120700,52914545,2575,2575,2575,2575,0
|
|
20240708,120600,52914545,2575,2575,2575,2575,0
|
|
20240708,120500,52914545,2575,2575,2575,2575,0
|
|
20240708,120400,52914545,2575,2575,2575,2575,0
|
|
20240708,120300,52914545,2575,2575,2575,2575,0
|
|
20240708,120200,52914545,2575,2575,2575,2575,0
|
|
20240708,120100,52914545,2575,2575,2575,2575,0
|
|
20240708,120000,52914545,2575,2575,2575,2575,0
|
|
20240708,115900,52914545,2575,2575,2575,2575,0
|
|
20240708,115800,52914545,2575,2575,2575,2575,0
|
|
20240708,115700,52914545,2575,2575,2575,2575,0
|
|
20240708,115600,52914545,2575,2575,2575,2575,0
|
|
20240708,115500,52914545,2575,2575,2575,2575,0
|
|
20240708,115400,52914545,2575,2575,2575,2575,0
|
|
20240708,115300,52914545,2575,2575,2575,2575,0
|
|
20240708,115200,52914545,2575,2575,2575,2575,0
|
|
20240708,115100,52914545,2575,2575,2575,2575,5
|
|
20240708,115000,52901670,2570,2570,2570,2570,289
|
|
20240708,114900,52158940,2570,2570,2570,2570,0
|
|
20240708,114800,52158940,2570,2570,2570,2570,0
|
|
20240708,114700,52158940,2570,2570,2570,2570,100
|
|
20240708,114600,51901940,2570,2570,2570,2570,0
|
|
20240708,114500,51901940,2570,2570,2570,2570,0
|
|
20240708,114400,51901940,2570,2570,2570,2570,0
|
|
20240708,114300,51901940,2570,2570,2570,2570,0
|
|
20240708,114200,51901940,2570,2570,2570,2570,0
|
|
20240708,114100,51901940,2570,2570,2570,2570,0
|
|
20240708,114000,51901940,2570,2570,2570,2570,0
|
|
20240708,113900,51901940,2570,2570,2570,2570,0
|
|
20240708,113800,51901940,2570,2570,2570,2570,0
|
|
20240708,113700,51901940,2570,2570,2570,2570,0
|
|
20240708,113600,51901940,2570,2570,2570,2570,0
|
|
20240708,113500,51901940,2570,2570,2570,2570,0
|
|
20240708,113400,51901940,2570,2570,2570,2570,0
|
|
20240708,113300,51901940,2570,2570,2570,2570,0
|
|
20240708,113200,51901940,2570,2570,2570,2570,0
|
|
20240708,113100,51901940,2570,2570,2570,2570,0
|
|
20240708,113000,51901940,2570,2570,2570,2570,0
|
|
20240708,112900,51901940,2570,2570,2570,2570,0
|
|
20240708,112800,51901940,2570,2570,2570,2570,267
|
|
20240708,112700,51215750,2575,2575,2575,2575,11
|
|
20240708,112600,51187425,2570,2570,2570,2570,0
|
|
20240708,112500,51187425,2570,2570,2570,2570,0
|
|
20240708,112400,51187425,2570,2570,2570,2570,0
|
|
20240708,112300,51187425,2570,2570,2570,2570,0
|
|
20240708,112200,51187425,2570,2570,2570,2570,0
|
|
20240708,112100,51187425,2570,2570,2570,2570,0
|
|
20240708,112000,51187425,2570,2570,2570,2570,0
|
|
20240708,111900,51187425,2570,2570,2570,2570,0
|
|
20240708,111800,51187425,2570,2570,2570,2570,426
|
|
20240708,111700,50092605,2575,2575,2575,2575,3625
|
|
20240708,111600,40758230,2575,2575,2575,2575,0
|
|
20240708,111500,40758230,2575,2575,2575,2575,0
|
|
20240708,111400,40758230,2575,2575,2575,2575,0
|
|
20240708,111300,40758230,2575,2575,2575,2575,0
|
|
20240708,111200,40758230,2575,2575,2575,2575,0
|
|
20240708,111100,40758230,2575,2575,2575,2575,0
|
|
20240708,111000,40758230,2575,2575,2575,2575,0
|
|
20240708,110900,40758230,2575,2575,2575,2575,0
|
|
20240708,110800,40758230,2575,2575,2575,2575,0
|
|
20240708,110700,40758230,2575,2575,2575,2575,0
|
|
20240708,110600,40758230,2575,2575,2575,2575,0
|
|
20240708,110500,40758230,2575,2575,2575,2575,0
|
|
20240708,110400,40758230,2575,2575,2575,2575,0
|
|
20240708,110300,40758230,2575,2575,2575,2575,0
|
|
20240708,110200,40758230,2575,2575,2575,2575,293
|
|
20240708,110100,40003755,2580,2580,2580,2580,0
|
|
20240708,110000,40003755,2580,2580,2580,2580,0
|
|
20240708,105900,40003755,2580,2580,2580,2580,0
|
|
20240708,105800,40003755,2580,2580,2580,2580,0
|
|
20240708,105700,40003755,2580,2580,2580,2580,0
|
|
20240708,105600,40003755,2580,2580,2580,2580,0
|
|
20240708,105500,40003755,2580,2580,2580,2580,0
|
|
20240708,105400,40003755,2580,2580,2580,2580,0
|
|
20240708,105300,40003755,2580,2580,2580,2580,0
|
|
20240708,105200,40003755,2580,2580,2580,2580,0
|
|
20240708,105100,40003755,2580,2580,2580,2580,2
|
|
20240708,105000,39998595,2575,2575,2575,2575,0
|
|
20240708,104900,39998595,2575,2575,2575,2575,0
|
|
20240708,104800,39998595,2575,2575,2575,2575,0
|
|
20240708,104700,39998595,2575,2575,2575,2575,0
|
|
20240708,104600,39998595,2575,2575,2575,2575,0
|
|
20240708,104500,39998595,2575,2575,2575,2575,0
|
|
20240708,104400,39998595,2575,2575,2575,2575,202
|
|
20240708,104300,39478445,2580,2580,2580,2580,0
|
|
20240708,104200,39478445,2580,2580,2580,2580,0
|
|
20240708,104100,39478445,2580,2580,2580,2580,0
|
|
20240708,104000,39478445,2580,2580,2580,2580,0
|
|
20240708,103900,39478445,2580,2580,2580,2580,0
|
|
20240708,103800,39478445,2580,2580,2580,2580,0
|
|
20240708,103700,39478445,2580,2580,2580,2580,0
|
|
20240708,103600,39478445,2580,2580,2580,2580,0
|
|
20240708,103500,39478445,2580,2580,2580,2580,0
|
|
20240708,103400,39478445,2580,2580,2580,2580,0
|
|
20240708,103300,39478445,2580,2580,2580,2580,0
|
|
20240708,103200,39478445,2580,2580,2580,2580,0
|
|
20240708,103100,39478445,2580,2580,2580,2580,0
|
|
20240708,103000,39478445,2580,2580,2580,2580,0
|
|
20240708,102900,39478445,2580,2580,2580,2580,0
|
|
20240708,102800,39478445,2580,2580,2580,2580,0
|
|
20240708,102700,39478445,2580,2580,2580,2580,0
|
|
20240708,102600,39478445,2580,2580,2580,2580,0
|
|
20240708,102500,39478445,2580,2580,2580,2580,0
|
|
20240708,102400,39478445,2580,2575,2580,2575,206
|
|
20240708,102300,38947980,2580,2580,2580,2580,0
|
|
20240708,102200,38947980,2580,2580,2580,2580,0
|
|
20240708,102100,38947980,2580,2580,2580,2580,1
|
|
20240708,102000,38945400,2575,2575,2575,2575,0
|
|
20240708,101900,38945400,2575,2575,2575,2575,0
|
|
20240708,101800,38945400,2575,2575,2575,2575,0
|
|
20240708,101700,38945400,2575,2585,2585,2575,3111
|
|
20240708,101600,30919545,2585,2585,2585,2585,0
|
|
20240708,101500,30919545,2585,2585,2585,2585,0
|
|
20240708,101400,30919545,2585,2585,2585,2585,0
|
|
20240708,101300,30919545,2585,2585,2585,2585,0
|
|
20240708,101200,30919545,2585,2585,2585,2585,0
|
|
20240708,101100,30919545,2585,2585,2585,2585,0
|
|
20240708,101000,30919545,2585,2585,2585,2585,0
|
|
20240708,100900,30919545,2585,2585,2585,2585,0
|
|
20240708,100800,30919545,2585,2585,2585,2585,0
|
|
20240708,100700,30919545,2585,2585,2585,2585,0
|
|
20240708,100600,30919545,2585,2585,2585,2585,20
|
|
20240708,100500,30867845,2585,2585,2585,2585,0
|
|
20240708,100400,30867845,2585,2585,2585,2585,0
|
|
20240708,100300,30867845,2585,2585,2585,2585,1
|
|
20240708,100200,30865260,2580,2580,2580,2580,0
|
|
20240708,100100,30865260,2580,2580,2580,2580,0
|
|
20240708,100000,30865260,2580,2580,2580,2580,0
|
|
20240708,095900,30865260,2580,2580,2580,2580,0
|
|
20240708,095800,30865260,2580,2580,2580,2580,0
|
|
20240708,095700,30865260,2580,2580,2580,2580,0
|
|
20240708,095600,30865260,2580,2580,2580,2580,0
|
|
20240708,095500,30865260,2580,2580,2580,2580,0
|
|
20240708,095400,30865260,2580,2580,2580,2580,299
|
|
20240708,095300,30093840,2585,2585,2585,2585,52
|
|
20240708,095200,29959420,2580,2580,2580,2580,800
|
|
20240708,095100,27895420,2585,2585,2585,2585,0
|
|
20240708,095000,27895420,2585,2585,2585,2585,0
|
|
20240708,094900,27895420,2585,2585,2585,2585,0
|
|
20240708,094800,27895420,2585,2585,2585,2585,0
|
|
20240708,094700,27895420,2585,2585,2585,2585,0
|
|
20240708,094600,27895420,2585,2585,2585,2585,0
|
|
20240708,094500,27895420,2585,2585,2585,2585,0
|
|
20240708,094400,27895420,2585,2585,2585,2585,0
|
|
20240708,094300,27895420,2585,2585,2585,2585,0
|
|
20240708,094200,27895420,2585,2595,2595,2580,5977
|
|
20240708,094100,12468725,2595,2595,2595,2595,0
|
|
20240708,094000,12468725,2595,2595,2595,2595,0
|
|
20240708,093900,12468725,2595,2595,2595,2595,0
|
|
20240708,093800,12468725,2595,2595,2595,2595,0
|
|
20240708,093700,12468725,2595,2595,2595,2595,1
|
|
20240708,093600,12466130,2595,2595,2595,2595,23
|
|
20240708,093500,12406445,2595,2595,2595,2595,287
|
|
20240708,093400,11661680,2585,2585,2585,2585,0
|
|
20240708,093300,11661680,2585,2585,2585,2585,0
|
|
20240708,093200,11661680,2585,2585,2585,2585,0
|
|
20240708,093100,11661680,2585,2585,2585,2585,0
|
|
20240708,093000,11661680,2585,2590,2590,2585,289
|
|
20240708,092900,10914275,2600,2600,2600,2600,0
|
|
20240708,092800,10914275,2600,2600,2600,2600,0
|
|
20240708,092700,10914275,2600,2600,2600,2600,0
|
|
20240708,092600,10914275,2600,2600,2600,2600,0
|
|
20240708,092500,10914275,2600,2600,2600,2600,0
|
|
20240708,092400,10914275,2600,2600,2600,2600,0
|
|
20240708,092300,10914275,2600,2600,2610,2600,11
|
|
20240708,092200,10885615,2600,2600,2600,2600,0
|
|
20240708,092100,10885615,2600,2600,2600,2600,0
|
|
20240708,092000,10885615,2600,2595,2600,2595,2
|
|
20240708,091900,10880420,2590,2590,2610,2590,1723
|
|
20240708,091800,6392185,2585,2585,2585,2585,201
|
|
20240708,091700,5872600,2585,2585,2585,2585,60
|
|
20240708,091600,5717500,2580,2580,2580,2580,2
|
|
20240708,091500,5712340,2585,2585,2585,2585,0
|
|
20240708,091400,5712340,2585,2580,2585,2580,21
|
|
20240708,091300,5658110,2580,2580,2580,2580,0
|
|
20240708,091200,5658110,2580,2580,2580,2580,100
|
|
20240708,091100,5400110,2580,2580,2580,2580,0
|
|
20240708,091000,5400110,2580,2580,2580,2580,1
|
|
20240708,090900,5397530,2580,2580,2580,2580,0
|
|
20240708,090800,5397530,2580,2580,2580,2580,0
|
|
20240708,090700,5397530,2580,2585,2585,2580,1000
|
|
20240708,090600,2816530,2595,2595,2595,2595,1
|
|
20240708,090500,2813935,2590,2600,2600,2590,303
|
|
20240708,090400,2028830,2610,2610,2610,2610,0
|
|
20240708,090300,2028830,2610,2600,2610,2585,331
|
|
20240708,090200,1171140,2620,2620,2620,2620,0
|
|
20240708,090100,1171140,2620,2620,2620,2620,0
|
|
20240708,090000,1171140,2620,2620,2620,2620,447
|