658 lines
30 KiB
CSV
658 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240710,195500,68962370,2550,2550,2550,2550,1000
|
|
20240710,195400,68962370,2550,2550,2550,2550,0
|
|
20240710,195300,68962370,2550,2550,2550,2550,0
|
|
20240710,195200,68962370,2550,2550,2550,2550,0
|
|
20240710,195100,68962370,2550,2550,2550,2550,0
|
|
20240710,195000,68962370,2550,2550,2550,2550,0
|
|
20240710,194900,68962370,2550,2550,2550,2550,0
|
|
20240710,194800,68962370,2550,2550,2550,2550,0
|
|
20240710,194700,68962370,2550,2550,2550,2550,0
|
|
20240710,194600,68962370,2550,2550,2550,2550,0
|
|
20240710,194500,68962370,2550,2550,2550,2550,0
|
|
20240710,194400,68962370,2550,2550,2550,2550,0
|
|
20240710,194300,68962370,2550,2550,2550,2550,0
|
|
20240710,194200,68962370,2550,2550,2550,2550,0
|
|
20240710,194100,68962370,2550,2550,2550,2550,0
|
|
20240710,194000,68962370,2550,2550,2550,2550,0
|
|
20240710,193900,68962370,2550,2550,2550,2550,0
|
|
20240710,193800,68962370,2550,2550,2550,2550,0
|
|
20240710,193700,68962370,2550,2550,2550,2550,0
|
|
20240710,193600,68962370,2550,2550,2550,2550,0
|
|
20240710,193500,68962370,2550,2550,2550,2550,0
|
|
20240710,193400,68962370,2550,2550,2550,2550,0
|
|
20240710,193300,68962370,2550,2550,2550,2550,0
|
|
20240710,193200,68962370,2550,2550,2550,2550,0
|
|
20240710,193100,68962370,2550,2550,2550,2550,0
|
|
20240710,193000,68962370,2550,2550,2550,2550,0
|
|
20240710,192900,68962370,2550,2550,2550,2550,0
|
|
20240710,192800,68962370,2550,2550,2550,2550,0
|
|
20240710,192700,68962370,2550,2550,2550,2550,0
|
|
20240710,192600,68962370,2550,2550,2550,2550,0
|
|
20240710,192500,68962370,2550,2550,2550,2550,1000
|
|
20240710,192400,68962370,2550,2550,2550,2550,0
|
|
20240710,192300,68962370,2550,2550,2550,2550,0
|
|
20240710,192200,68962370,2550,2550,2550,2550,0
|
|
20240710,192100,68962370,2550,2550,2550,2550,0
|
|
20240710,192000,68962370,2550,2550,2550,2550,0
|
|
20240710,191900,68962370,2550,2550,2550,2550,0
|
|
20240710,191800,68962370,2550,2550,2550,2550,0
|
|
20240710,191700,68962370,2550,2550,2550,2550,0
|
|
20240710,191600,68962370,2550,2550,2550,2550,0
|
|
20240710,191500,68962370,2550,2550,2550,2550,0
|
|
20240710,191400,68962370,2550,2550,2550,2550,0
|
|
20240710,191300,68962370,2550,2550,2550,2550,0
|
|
20240710,191200,68962370,2550,2550,2550,2550,0
|
|
20240710,191100,68962370,2550,2550,2550,2550,0
|
|
20240710,191000,68962370,2550,2550,2550,2550,0
|
|
20240710,190900,68962370,2550,2550,2550,2550,0
|
|
20240710,190800,68962370,2550,2550,2550,2550,0
|
|
20240710,190700,68962370,2550,2550,2550,2550,0
|
|
20240710,190600,68962370,2550,2550,2550,2550,0
|
|
20240710,190500,68962370,2550,2550,2550,2550,0
|
|
20240710,190400,68962370,2550,2550,2550,2550,0
|
|
20240710,190300,68962370,2550,2550,2550,2550,0
|
|
20240710,190200,68962370,2550,2550,2550,2550,0
|
|
20240710,190100,68962370,2550,2550,2550,2550,0
|
|
20240710,190000,68962370,2550,2550,2550,2550,0
|
|
20240710,185900,68962370,2550,2550,2550,2550,0
|
|
20240710,185800,68962370,2550,2550,2550,2550,0
|
|
20240710,185700,68962370,2550,2550,2550,2550,0
|
|
20240710,185600,68962370,2550,2550,2550,2550,0
|
|
20240710,185500,68962370,2550,2550,2550,2550,1000
|
|
20240710,185400,68962370,2550,2550,2550,2550,0
|
|
20240710,185300,68962370,2550,2550,2550,2550,0
|
|
20240710,185200,68962370,2550,2550,2550,2550,0
|
|
20240710,185100,68962370,2550,2550,2550,2550,0
|
|
20240710,185000,68962370,2550,2550,2550,2550,0
|
|
20240710,184900,68962370,2550,2550,2550,2550,0
|
|
20240710,184800,68962370,2550,2550,2550,2550,0
|
|
20240710,184700,68962370,2550,2550,2550,2550,0
|
|
20240710,184600,68962370,2550,2550,2550,2550,0
|
|
20240710,184500,68962370,2550,2550,2550,2550,0
|
|
20240710,184400,68962370,2550,2550,2550,2550,0
|
|
20240710,184300,68962370,2550,2550,2550,2550,0
|
|
20240710,184200,68962370,2550,2550,2550,2550,0
|
|
20240710,184100,68962370,2550,2550,2550,2550,0
|
|
20240710,184000,68962370,2550,2550,2550,2550,0
|
|
20240710,183900,68962370,2550,2550,2550,2550,0
|
|
20240710,183800,68962370,2550,2550,2550,2550,0
|
|
20240710,183700,68962370,2550,2550,2550,2550,0
|
|
20240710,183600,68962370,2550,2550,2550,2550,0
|
|
20240710,183500,68962370,2550,2550,2550,2550,0
|
|
20240710,183400,68962370,2550,2550,2550,2550,0
|
|
20240710,183300,68962370,2550,2550,2550,2550,0
|
|
20240710,183200,68962370,2550,2550,2550,2550,0
|
|
20240710,183100,68962370,2550,2550,2550,2550,0
|
|
20240710,183000,68962370,2550,2550,2550,2550,0
|
|
20240710,182900,68962370,2550,2550,2550,2550,0
|
|
20240710,182800,68962370,2550,2550,2550,2550,0
|
|
20240710,182700,68962370,2550,2550,2550,2550,0
|
|
20240710,182600,68962370,2550,2550,2550,2550,0
|
|
20240710,182500,68962370,2550,2550,2550,2550,1000
|
|
20240710,182400,68962370,2550,2550,2550,2550,0
|
|
20240710,182300,68962370,2550,2550,2550,2550,0
|
|
20240710,182200,68962370,2550,2550,2550,2550,0
|
|
20240710,182100,68962370,2550,2550,2550,2550,0
|
|
20240710,182000,68962370,2550,2550,2550,2550,0
|
|
20240710,181900,68962370,2550,2550,2550,2550,0
|
|
20240710,181800,68962370,2550,2550,2550,2550,0
|
|
20240710,181700,68962370,2550,2550,2550,2550,0
|
|
20240710,181600,68962370,2550,2550,2550,2550,0
|
|
20240710,181500,68962370,2550,2550,2550,2550,0
|
|
20240710,181400,68962370,2550,2550,2550,2550,0
|
|
20240710,181300,68962370,2550,2550,2550,2550,0
|
|
20240710,181200,68962370,2550,2550,2550,2550,0
|
|
20240710,181100,68962370,2550,2550,2550,2550,0
|
|
20240710,181000,68962370,2550,2550,2550,2550,0
|
|
20240710,180900,68962370,2550,2550,2550,2550,0
|
|
20240710,180800,68962370,2550,2550,2550,2550,0
|
|
20240710,180700,68962370,2550,2550,2550,2550,0
|
|
20240710,180600,68962370,2550,2550,2550,2550,0
|
|
20240710,180500,68962370,2550,2550,2550,2550,0
|
|
20240710,180400,68962370,2550,2550,2550,2550,0
|
|
20240710,180300,68962370,2550,2550,2550,2550,0
|
|
20240710,180200,68962370,2550,2550,2550,2550,0
|
|
20240710,180100,68962370,2550,2550,2550,2550,0
|
|
20240710,180000,68962370,2550,2550,2550,2550,0
|
|
20240710,175900,68962370,2550,2550,2550,2550,0
|
|
20240710,175800,68962370,2550,2550,2550,2550,0
|
|
20240710,175700,68962370,2550,2550,2550,2550,0
|
|
20240710,175600,68962370,2550,2550,2550,2550,0
|
|
20240710,175500,68962370,2550,2550,2550,2550,1000
|
|
20240710,175400,68962370,2550,2550,2550,2550,0
|
|
20240710,175300,68962370,2550,2550,2550,2550,0
|
|
20240710,175200,68962370,2550,2550,2550,2550,0
|
|
20240710,175100,68962370,2550,2550,2550,2550,0
|
|
20240710,175000,68962370,2550,2550,2550,2550,0
|
|
20240710,174900,68962370,2550,2550,2550,2550,0
|
|
20240710,174800,68962370,2550,2550,2550,2550,0
|
|
20240710,174700,68962370,2550,2550,2550,2550,0
|
|
20240710,174600,68962370,2550,2550,2550,2550,0
|
|
20240710,174500,68962370,2550,2550,2550,2550,0
|
|
20240710,174400,68962370,2550,2550,2550,2550,0
|
|
20240710,174300,68962370,2550,2550,2550,2550,0
|
|
20240710,174200,68962370,2550,2550,2550,2550,0
|
|
20240710,174100,68962370,2550,2550,2550,2550,0
|
|
20240710,174000,68962370,2550,2550,2550,2550,0
|
|
20240710,173900,68962370,2550,2550,2550,2550,0
|
|
20240710,173800,68962370,2550,2550,2550,2550,0
|
|
20240710,173700,68962370,2550,2550,2550,2550,0
|
|
20240710,173600,68962370,2550,2550,2550,2550,0
|
|
20240710,173500,68962370,2550,2550,2550,2550,0
|
|
20240710,173400,68962370,2550,2550,2550,2550,0
|
|
20240710,173300,68962370,2550,2550,2550,2550,0
|
|
20240710,173200,68962370,2550,2550,2550,2550,0
|
|
20240710,173100,68962370,2550,2550,2550,2550,0
|
|
20240710,173000,68962370,2550,2550,2550,2550,0
|
|
20240710,172900,68962370,2550,2550,2550,2550,0
|
|
20240710,172800,68962370,2550,2550,2550,2550,0
|
|
20240710,172700,68962370,2550,2550,2550,2550,0
|
|
20240710,172600,68962370,2550,2550,2550,2550,0
|
|
20240710,172500,68962370,2550,2550,2550,2550,1000
|
|
20240710,172400,68962370,2550,2550,2550,2550,0
|
|
20240710,172300,68962370,2550,2550,2550,2550,0
|
|
20240710,172200,68962370,2550,2550,2550,2550,0
|
|
20240710,172100,68962370,2550,2550,2550,2550,0
|
|
20240710,172000,68962370,2550,2550,2550,2550,0
|
|
20240710,171900,68962370,2550,2550,2550,2550,0
|
|
20240710,171800,68962370,2550,2550,2550,2550,0
|
|
20240710,171700,68962370,2550,2550,2550,2550,0
|
|
20240710,171600,68962370,2550,2550,2550,2550,0
|
|
20240710,171500,68962370,2550,2550,2550,2550,0
|
|
20240710,171400,68962370,2550,2550,2550,2550,0
|
|
20240710,171300,68962370,2550,2550,2550,2550,0
|
|
20240710,171200,68962370,2550,2550,2550,2550,0
|
|
20240710,171100,68962370,2550,2550,2550,2550,0
|
|
20240710,171000,68962370,2550,2550,2550,2550,0
|
|
20240710,170900,68962370,2550,2550,2550,2550,0
|
|
20240710,170800,68962370,2550,2550,2550,2550,0
|
|
20240710,170700,68962370,2550,2550,2550,2550,0
|
|
20240710,170600,68962370,2550,2550,2550,2550,0
|
|
20240710,170500,68962370,2550,2550,2550,2550,0
|
|
20240710,170400,68962370,2550,2550,2550,2550,0
|
|
20240710,170300,68962370,2550,2550,2550,2550,0
|
|
20240710,170200,68962370,2550,2550,2550,2550,0
|
|
20240710,170100,68962370,2550,2550,2550,2550,0
|
|
20240710,170000,68962370,2550,2550,2550,2550,0
|
|
20240710,165900,68962370,2550,2550,2550,2550,0
|
|
20240710,165800,68962370,2550,2550,2550,2550,0
|
|
20240710,165700,68962370,2550,2550,2550,2550,0
|
|
20240710,165600,68962370,2550,2550,2550,2550,0
|
|
20240710,165500,68962370,2550,2550,2550,2550,1000
|
|
20240710,165400,68962370,2550,2550,2550,2550,0
|
|
20240710,165300,68962370,2550,2550,2550,2550,0
|
|
20240710,165200,68962370,2550,2550,2550,2550,0
|
|
20240710,165100,68962370,2550,2550,2550,2550,0
|
|
20240710,165000,68962370,2550,2550,2550,2550,0
|
|
20240710,164900,68962370,2550,2550,2550,2550,0
|
|
20240710,164800,68962370,2550,2550,2550,2550,0
|
|
20240710,164700,68962370,2550,2550,2550,2550,0
|
|
20240710,164600,68962370,2550,2550,2550,2550,0
|
|
20240710,164500,68962370,2550,2550,2550,2550,0
|
|
20240710,164400,68962370,2550,2550,2550,2550,0
|
|
20240710,164300,68962370,2550,2550,2550,2550,0
|
|
20240710,164200,68962370,2550,2550,2550,2550,0
|
|
20240710,164100,68962370,2550,2550,2550,2550,0
|
|
20240710,164000,68962370,2550,2550,2550,2550,0
|
|
20240710,163900,68962370,2550,2550,2550,2550,0
|
|
20240710,163800,68962370,2550,2550,2550,2550,0
|
|
20240710,163700,68962370,2550,2550,2550,2550,0
|
|
20240710,163600,68962370,2550,2550,2550,2550,0
|
|
20240710,163500,68962370,2550,2550,2550,2550,0
|
|
20240710,163400,68962370,2550,2550,2550,2550,0
|
|
20240710,163300,68962370,2550,2550,2550,2550,0
|
|
20240710,163200,68962370,2550,2550,2550,2550,0
|
|
20240710,163100,68962370,2550,2550,2550,2550,0
|
|
20240710,163000,68962370,2550,2550,2550,2550,0
|
|
20240710,162900,68962370,2550,2550,2550,2550,0
|
|
20240710,162800,68962370,2550,2550,2550,2550,0
|
|
20240710,162700,68962370,2550,2550,2550,2550,0
|
|
20240710,162600,68962370,2550,2550,2550,2550,0
|
|
20240710,162500,68962370,2550,2550,2550,2550,1000
|
|
20240710,162400,68962370,2550,2550,2550,2550,0
|
|
20240710,162300,68962370,2550,2550,2550,2550,0
|
|
20240710,162200,68962370,2550,2550,2550,2550,0
|
|
20240710,162100,68962370,2550,2550,2550,2550,0
|
|
20240710,162000,68962370,2550,2550,2550,2550,0
|
|
20240710,161900,68962370,2550,2550,2550,2550,0
|
|
20240710,161800,68962370,2550,2550,2550,2550,0
|
|
20240710,161700,68962370,2550,2550,2550,2550,0
|
|
20240710,161600,68962370,2550,2550,2550,2550,0
|
|
20240710,161500,68962370,2550,2550,2550,2550,0
|
|
20240710,161400,68962370,2550,2550,2550,2550,0
|
|
20240710,161300,68962370,2550,2550,2550,2550,0
|
|
20240710,161200,68962370,2550,2550,2550,2550,0
|
|
20240710,161100,68962370,2550,2550,2550,2550,0
|
|
20240710,161000,68962370,2550,2550,2550,2550,0
|
|
20240710,160900,68962370,2550,2550,2550,2550,0
|
|
20240710,160800,68962370,2550,2550,2550,2550,0
|
|
20240710,160700,68962370,2550,2550,2550,2550,0
|
|
20240710,160600,68962370,2550,2550,2550,2550,0
|
|
20240710,160500,68962370,2550,2550,2550,2550,0
|
|
20240710,160400,68962370,2550,2550,2550,2550,0
|
|
20240710,160300,68962370,2550,2550,2550,2550,0
|
|
20240710,160200,68962370,2550,2550,2550,2550,0
|
|
20240710,160100,68962370,2550,2550,2550,2550,0
|
|
20240710,160000,68962370,2550,2550,2550,2550,0
|
|
20240710,155900,68962370,2550,2550,2550,2550,0
|
|
20240710,155800,68962370,2550,2550,2550,2550,0
|
|
20240710,155700,68962370,2550,2550,2550,2550,0
|
|
20240710,155600,68962370,2550,2550,2550,2550,0
|
|
20240710,155500,68962370,2550,2550,2550,2550,1000
|
|
20240710,155400,68962370,2550,2550,2550,2550,0
|
|
20240710,155300,68962370,2550,2550,2550,2550,0
|
|
20240710,155200,68962370,2550,2550,2550,2550,0
|
|
20240710,155100,68962370,2550,2550,2550,2550,0
|
|
20240710,155000,68962370,2550,2550,2550,2550,0
|
|
20240710,154900,68962370,2550,2550,2550,2550,0
|
|
20240710,154800,68962370,2550,2550,2550,2550,0
|
|
20240710,154700,68962370,2550,2550,2550,2550,0
|
|
20240710,154600,68962370,2550,2550,2550,2550,0
|
|
20240710,154500,68962370,2550,2550,2550,2550,0
|
|
20240710,154400,68962370,2550,2550,2550,2550,0
|
|
20240710,154300,68962370,2550,2550,2550,2550,0
|
|
20240710,154200,68962370,2550,2550,2550,2550,0
|
|
20240710,154100,68962370,2550,2550,2550,2550,0
|
|
20240710,154000,68962370,2550,2550,2550,2550,0
|
|
20240710,153900,68962370,2550,2550,2550,2550,0
|
|
20240710,153800,68962370,2550,2550,2550,2550,0
|
|
20240710,153700,68962370,2550,2550,2550,2550,0
|
|
20240710,153600,68962370,2550,2550,2550,2550,0
|
|
20240710,153500,68962370,2550,2550,2550,2550,0
|
|
20240710,153400,68962370,2550,2550,2550,2550,0
|
|
20240710,153300,68962370,2550,2550,2550,2550,0
|
|
20240710,153200,68962370,2550,2550,2550,2550,0
|
|
20240710,153100,68962370,2550,2550,2550,2550,0
|
|
20240710,153000,68962370,2550,2550,2550,2550,1000
|
|
20240710,152900,66412370,2530,2530,2530,2530,0
|
|
20240710,152800,66412370,2530,2530,2530,2530,0
|
|
20240710,152700,66412370,2530,2530,2530,2530,0
|
|
20240710,152600,66412370,2530,2530,2530,2530,0
|
|
20240710,152500,66412370,2530,2530,2530,2530,0
|
|
20240710,152400,66412370,2530,2530,2530,2530,0
|
|
20240710,152300,66412370,2530,2530,2530,2530,0
|
|
20240710,152200,66412370,2530,2530,2530,2530,0
|
|
20240710,152100,66412370,2530,2530,2530,2530,0
|
|
20240710,152000,66412370,2530,2530,2530,2530,0
|
|
20240710,151900,66412370,2530,2530,2530,2515,452
|
|
20240710,151800,65271365,2530,2530,2530,2530,18
|
|
20240710,151700,65225825,2525,2520,2525,2520,501
|
|
20240710,151600,63961260,2515,2515,2515,2515,0
|
|
20240710,151500,63961260,2515,2515,2515,2515,0
|
|
20240710,151400,63961260,2515,2515,2515,2515,157
|
|
20240710,151300,63566405,2520,2515,2520,2515,5
|
|
20240710,151200,63553825,2515,2515,2515,2515,4
|
|
20240710,151100,63543765,2515,2515,2515,2515,0
|
|
20240710,151000,63543765,2515,2515,2515,2515,0
|
|
20240710,150900,63543765,2515,2515,2515,2515,0
|
|
20240710,150800,63543765,2515,2515,2515,2515,0
|
|
20240710,150700,63543765,2515,2515,2515,2515,0
|
|
20240710,150600,63543765,2515,2515,2515,2515,0
|
|
20240710,150500,63543765,2515,2515,2515,2515,3
|
|
20240710,150400,63536220,2515,2515,2515,2515,1
|
|
20240710,150300,63533705,2515,2515,2515,2515,0
|
|
20240710,150200,63533705,2515,2515,2515,2515,1
|
|
20240710,150100,63531190,2515,2515,2515,2515,0
|
|
20240710,150000,63531190,2515,2515,2515,2515,0
|
|
20240710,145900,63531190,2515,2515,2515,2515,2
|
|
20240710,145800,63526160,2515,2515,2515,2515,0
|
|
20240710,145700,63526160,2515,2515,2515,2510,5
|
|
20240710,145600,63513590,2515,2515,2515,2515,10
|
|
20240710,145500,63488440,2515,2515,2515,2515,30
|
|
20240710,145400,63412990,2515,2515,2515,2515,20
|
|
20240710,145300,63362690,2515,2515,2515,2515,31
|
|
20240710,145200,63284725,2515,2515,2515,2515,0
|
|
20240710,145100,63284725,2515,2515,2515,2515,0
|
|
20240710,145000,63284725,2515,2515,2515,2515,0
|
|
20240710,144900,63284725,2515,2515,2515,2515,0
|
|
20240710,144800,63284725,2515,2520,2520,2515,2
|
|
20240710,144700,63279690,2525,2525,2525,2525,0
|
|
20240710,144600,63279690,2525,2525,2525,2525,0
|
|
20240710,144500,63279690,2525,2525,2525,2525,1
|
|
20240710,144400,63277165,2530,2530,2530,2530,0
|
|
20240710,144300,63277165,2530,2520,2530,2520,77
|
|
20240710,144200,63083045,2520,2520,2520,2515,430
|
|
20240710,144100,62001565,2520,2530,2530,2520,850
|
|
20240710,144000,59859360,2535,2535,2540,2520,254
|
|
20240710,143900,59216645,2530,2530,2535,2530,11
|
|
20240710,143800,59188810,2530,2525,2535,2525,45
|
|
20240710,143700,59075145,2525,2520,2525,2520,82
|
|
20240710,143600,58868500,2520,2520,2520,2520,200
|
|
20240710,143500,58364500,2520,2520,2520,2520,2
|
|
20240710,143400,58359460,2520,2520,2520,2520,0
|
|
20240710,143300,58359460,2520,2520,2520,2520,114
|
|
20240710,143200,58072180,2520,2520,2520,2520,1
|
|
20240710,143100,58069660,2515,2515,2515,2515,0
|
|
20240710,143000,58069660,2515,2515,2515,2515,111
|
|
20240710,142900,57790495,2510,2515,2515,2510,5
|
|
20240710,142800,57777935,2510,2510,2510,2510,10
|
|
20240710,142700,57752835,2515,2515,2515,2515,4
|
|
20240710,142600,57742775,2515,2515,2515,2515,5
|
|
20240710,142500,57730200,2510,2510,2510,2510,0
|
|
20240710,142400,57730200,2510,2510,2510,2510,0
|
|
20240710,142300,57730200,2510,2510,2510,2510,1
|
|
20240710,142200,57727690,2515,2515,2515,2515,1
|
|
20240710,142100,57725175,2515,2515,2515,2515,0
|
|
20240710,142000,57725175,2515,2515,2515,2515,1
|
|
20240710,141900,57722660,2515,2515,2515,2515,2
|
|
20240710,141800,57717630,2515,2515,2515,2515,7
|
|
20240710,141700,57700025,2510,2510,2510,2510,0
|
|
20240710,141600,57700025,2510,2515,2515,2510,631
|
|
20240710,141500,56113170,2515,2515,2515,2515,0
|
|
20240710,141400,56113170,2515,2515,2515,2515,0
|
|
20240710,141300,56113170,2515,2515,2515,2515,0
|
|
20240710,141200,56113170,2515,2510,2515,2510,318
|
|
20240710,141100,55314985,2515,2515,2515,2515,0
|
|
20240710,141000,55314985,2515,2515,2515,2515,0
|
|
20240710,140900,55314985,2515,2515,2515,2515,1
|
|
20240710,140800,55312470,2515,2515,2515,2515,0
|
|
20240710,140700,55312470,2515,2515,2515,2515,0
|
|
20240710,140600,55312470,2515,2515,2515,2515,0
|
|
20240710,140500,55312470,2515,2515,2515,2515,1
|
|
20240710,140400,55309955,2505,2505,2505,2505,0
|
|
20240710,140300,55309955,2505,2505,2505,2505,0
|
|
20240710,140200,55309955,2505,2505,2505,2505,0
|
|
20240710,140100,55309955,2505,2505,2505,2505,0
|
|
20240710,140000,55309955,2505,2510,2510,2505,6
|
|
20240710,135900,55294905,2505,2510,2510,2505,3
|
|
20240710,135800,55287380,2515,2515,2515,2515,0
|
|
20240710,135700,55287380,2515,2515,2515,2515,0
|
|
20240710,135600,55287380,2515,2515,2515,2515,0
|
|
20240710,135500,55287380,2515,2515,2515,2515,3
|
|
20240710,135400,55279835,2505,2505,2505,2505,0
|
|
20240710,135300,55279835,2505,2510,2510,2505,3
|
|
20240710,135200,55272310,2510,2510,2510,2510,3
|
|
20240710,135100,55264780,2510,2510,2510,2510,0
|
|
20240710,135000,55264780,2510,2510,2510,2510,0
|
|
20240710,134900,55264780,2510,2510,2510,2510,32
|
|
20240710,134800,55184460,2510,2510,2510,2510,2
|
|
20240710,134700,55179440,2505,2510,2510,2505,5
|
|
20240710,134600,55166895,2510,2510,2510,2510,101
|
|
20240710,134500,54913385,2510,2510,2510,2510,0
|
|
20240710,134400,54913385,2510,2510,2510,2510,0
|
|
20240710,134300,54913385,2510,2510,2510,2510,0
|
|
20240710,134200,54913385,2510,2510,2510,2510,0
|
|
20240710,134100,54913385,2510,2510,2510,2510,0
|
|
20240710,134000,54913385,2510,2510,2510,2510,0
|
|
20240710,133900,54913385,2510,2510,2510,2510,225
|
|
20240710,133800,54348635,2515,2515,2515,2515,0
|
|
20240710,133700,54348635,2515,2515,2515,2515,0
|
|
20240710,133600,54348635,2515,2515,2515,2515,0
|
|
20240710,133500,54348635,2515,2515,2515,2515,0
|
|
20240710,133400,54348635,2515,2515,2515,2515,0
|
|
20240710,133300,54348635,2515,2515,2515,2515,1
|
|
20240710,133200,54346120,2510,2510,2510,2510,46
|
|
20240710,133100,54230660,2515,2515,2515,2515,0
|
|
20240710,133000,54230660,2515,2515,2515,2515,0
|
|
20240710,132900,54230660,2515,2515,2515,2515,0
|
|
20240710,132800,54230660,2515,2515,2515,2515,0
|
|
20240710,132700,54230660,2515,2515,2515,2515,0
|
|
20240710,132600,54230660,2515,2515,2515,2515,0
|
|
20240710,132500,54230660,2515,2515,2515,2515,0
|
|
20240710,132400,54230660,2515,2515,2515,2515,0
|
|
20240710,132300,54230660,2515,2515,2515,2515,0
|
|
20240710,132200,54230660,2515,2515,2515,2515,0
|
|
20240710,132100,54230660,2515,2515,2515,2515,0
|
|
20240710,132000,54230660,2515,2515,2515,2515,0
|
|
20240710,131900,54230660,2515,2515,2515,2515,0
|
|
20240710,131800,54230660,2515,2515,2515,2515,0
|
|
20240710,131700,54230660,2515,2515,2515,2515,197
|
|
20240710,131600,53735205,2515,2515,2515,2515,0
|
|
20240710,131500,53735205,2515,2515,2515,2515,1
|
|
20240710,131400,53732690,2510,2510,2510,2510,0
|
|
20240710,131300,53732690,2510,2510,2510,2510,0
|
|
20240710,131200,53732690,2510,2510,2510,2510,0
|
|
20240710,131100,53732690,2510,2510,2510,2510,0
|
|
20240710,131000,53732690,2510,2510,2510,2510,0
|
|
20240710,130900,53732690,2510,2510,2510,2510,0
|
|
20240710,130800,53732690,2510,2510,2510,2510,0
|
|
20240710,130700,53732690,2510,2510,2510,2510,0
|
|
20240710,130600,53732690,2510,2510,2510,2510,0
|
|
20240710,130500,53732690,2510,2510,2510,2510,0
|
|
20240710,130400,53732690,2510,2510,2510,2510,0
|
|
20240710,130300,53732690,2510,2510,2510,2510,0
|
|
20240710,130200,53732690,2510,2510,2510,2510,0
|
|
20240710,130100,53732690,2510,2510,2510,2505,20
|
|
20240710,130000,53682495,2515,2515,2515,2515,0
|
|
20240710,125900,53682495,2515,2515,2515,2515,0
|
|
20240710,125800,53682495,2515,2515,2515,2515,0
|
|
20240710,125700,53682495,2515,2515,2515,2515,0
|
|
20240710,125600,53682495,2515,2515,2515,2515,0
|
|
20240710,125500,53682495,2515,2515,2515,2515,0
|
|
20240710,125400,53682495,2515,2515,2515,2515,2
|
|
20240710,125300,53677465,2510,2510,2510,2510,0
|
|
20240710,125200,53677465,2510,2510,2510,2510,0
|
|
20240710,125100,53677465,2510,2510,2510,2510,0
|
|
20240710,125000,53677465,2510,2510,2510,2505,10
|
|
20240710,124900,53652370,2510,2510,2510,2510,0
|
|
20240710,124800,53652370,2510,2510,2510,2510,100
|
|
20240710,124700,53401370,2510,2510,2510,2510,0
|
|
20240710,124600,53401370,2510,2510,2510,2510,193
|
|
20240710,124500,52916940,2515,2515,2515,2515,0
|
|
20240710,124400,52916940,2515,2515,2515,2515,0
|
|
20240710,124300,52916940,2515,2515,2515,2515,0
|
|
20240710,124200,52916940,2515,2515,2515,2515,1
|
|
20240710,124100,52914425,2520,2520,2520,2520,0
|
|
20240710,124000,52914425,2520,2520,2520,2520,0
|
|
20240710,123900,52914425,2520,2520,2520,2520,0
|
|
20240710,123800,52914425,2520,2520,2520,2520,0
|
|
20240710,123700,52914425,2520,2520,2520,2520,0
|
|
20240710,123600,52914425,2520,2520,2520,2520,0
|
|
20240710,123500,52914425,2520,2520,2520,2520,0
|
|
20240710,123400,52914425,2520,2520,2520,2520,0
|
|
20240710,123300,52914425,2520,2520,2520,2520,0
|
|
20240710,123200,52914425,2520,2520,2520,2520,0
|
|
20240710,123100,52914425,2520,2520,2520,2520,1
|
|
20240710,123000,52911905,2520,2520,2520,2520,0
|
|
20240710,122900,52911905,2520,2520,2520,2520,0
|
|
20240710,122800,52911905,2520,2520,2520,2520,0
|
|
20240710,122700,52911905,2520,2520,2520,2520,0
|
|
20240710,122600,52911905,2520,2520,2520,2520,0
|
|
20240710,122500,52911905,2520,2520,2520,2520,0
|
|
20240710,122400,52911905,2520,2520,2520,2520,0
|
|
20240710,122300,52911905,2520,2520,2520,2520,1
|
|
20240710,122200,52909385,2525,2525,2525,2525,0
|
|
20240710,122100,52909385,2525,2525,2525,2525,0
|
|
20240710,122000,52909385,2525,2525,2525,2525,1
|
|
20240710,121900,52906860,2515,2515,2515,2515,0
|
|
20240710,121800,52906860,2515,2515,2515,2515,0
|
|
20240710,121700,52906860,2515,2520,2520,2515,24
|
|
20240710,121600,52846490,2515,2520,2520,2515,22
|
|
20240710,121500,52791155,2520,2520,2520,2520,22
|
|
20240710,121400,52735715,2525,2525,2530,2520,1529
|
|
20240710,121300,48875070,2530,2530,2530,2520,46
|
|
20240710,121200,48758875,2530,2530,2535,2515,1589
|
|
20240710,121100,44756830,2535,2520,2535,2515,337
|
|
20240710,121000,43907390,2515,2530,2535,2515,1726
|
|
20240710,120900,39560015,2535,2535,2535,2520,44
|
|
20240710,120800,39448800,2535,2520,2535,2515,267
|
|
20240710,120700,38774730,2525,2525,2530,2520,68
|
|
20240710,120600,38602935,2520,2540,2540,2515,1566
|
|
20240710,120500,34653740,2540,2525,2540,2520,38
|
|
20240710,120400,34557695,2525,2520,2530,2515,682
|
|
20240710,120300,32840600,2520,2535,2540,2520,1371
|
|
20240710,120200,29382665,2525,2530,2535,2520,123
|
|
20240710,120100,29071015,2535,2530,2535,2520,31
|
|
20240710,120000,28992810,2535,2515,2535,2515,435
|
|
20240710,115900,27895635,2510,2510,2510,2510,0
|
|
20240710,115800,27895635,2510,2510,2510,2510,0
|
|
20240710,115700,27895635,2510,2510,2510,2510,0
|
|
20240710,115600,27895635,2510,2510,2510,2510,25
|
|
20240710,115500,27832885,2515,2515,2515,2515,0
|
|
20240710,115400,27832885,2515,2515,2515,2515,0
|
|
20240710,115300,27832885,2515,2515,2515,2515,0
|
|
20240710,115200,27832885,2515,2515,2515,2515,0
|
|
20240710,115100,27832885,2515,2515,2515,2515,0
|
|
20240710,115000,27832885,2515,2515,2515,2515,0
|
|
20240710,114900,27832885,2515,2515,2515,2515,0
|
|
20240710,114800,27832885,2515,2515,2515,2515,0
|
|
20240710,114700,27832885,2515,2515,2515,2515,1
|
|
20240710,114600,27830370,2515,2515,2515,2515,0
|
|
20240710,114500,27830370,2515,2515,2515,2515,0
|
|
20240710,114400,27830370,2515,2515,2515,2515,0
|
|
20240710,114300,27830370,2515,2515,2515,2515,2
|
|
20240710,114200,27825340,2515,2515,2515,2515,0
|
|
20240710,114100,27825340,2515,2515,2515,2515,0
|
|
20240710,114000,27825340,2515,2515,2515,2515,11
|
|
20240710,113900,27797675,2525,2525,2525,2525,0
|
|
20240710,113800,27797675,2525,2525,2525,2525,0
|
|
20240710,113700,27797675,2525,2525,2525,2525,0
|
|
20240710,113600,27797675,2525,2525,2525,2525,0
|
|
20240710,113500,27797675,2525,2525,2525,2525,0
|
|
20240710,113400,27797675,2525,2525,2525,2525,0
|
|
20240710,113300,27797675,2525,2525,2525,2525,0
|
|
20240710,113200,27797675,2525,2525,2525,2525,0
|
|
20240710,113100,27797675,2525,2525,2525,2525,0
|
|
20240710,113000,27797675,2525,2520,2525,2520,19
|
|
20240710,112900,27749790,2515,2515,2515,2515,1
|
|
20240710,112800,27747275,2520,2520,2520,2520,0
|
|
20240710,112700,27747275,2520,2520,2520,2520,0
|
|
20240710,112600,27747275,2520,2520,2520,2520,0
|
|
20240710,112500,27747275,2520,2520,2520,2520,0
|
|
20240710,112400,27747275,2520,2520,2520,2520,0
|
|
20240710,112300,27747275,2520,2520,2520,2520,0
|
|
20240710,112200,27747275,2520,2520,2520,2520,0
|
|
20240710,112100,27747275,2520,2520,2520,2520,0
|
|
20240710,112000,27747275,2520,2515,2520,2510,28
|
|
20240710,111900,27676880,2520,2520,2520,2520,0
|
|
20240710,111800,27676880,2520,2510,2525,2510,149
|
|
20240710,111700,27302310,2510,2510,2510,2510,867
|
|
20240710,111600,25126140,2505,2505,2505,2505,0
|
|
20240710,111500,25126140,2505,2505,2505,2505,0
|
|
20240710,111400,25126140,2505,2505,2505,2505,0
|
|
20240710,111300,25126140,2505,2505,2505,2505,0
|
|
20240710,111200,25126140,2505,2510,2510,2505,15
|
|
20240710,111100,25088510,2505,2505,2505,2505,0
|
|
20240710,111000,25088510,2505,2505,2505,2505,0
|
|
20240710,110900,25088510,2505,2505,2505,2505,0
|
|
20240710,110800,25088510,2505,2515,2515,2505,262
|
|
20240710,110700,24430295,2515,2515,2515,2515,0
|
|
20240710,110600,24430295,2515,2515,2515,2515,0
|
|
20240710,110500,24430295,2515,2515,2515,2515,0
|
|
20240710,110400,24430295,2515,2515,2515,2515,10
|
|
20240710,110300,24405145,2515,2515,2515,2515,0
|
|
20240710,110200,24405145,2515,2515,2515,2515,0
|
|
20240710,110100,24405145,2515,2515,2515,2515,0
|
|
20240710,110000,24405145,2515,2515,2515,2515,0
|
|
20240710,105900,24405145,2515,2515,2515,2515,0
|
|
20240710,105800,24405145,2515,2515,2515,2515,0
|
|
20240710,105700,24405145,2515,2515,2515,2515,0
|
|
20240710,105600,24405145,2515,2515,2515,2515,0
|
|
20240710,105500,24405145,2515,2515,2515,2515,0
|
|
20240710,105400,24405145,2515,2515,2515,2515,0
|
|
20240710,105300,24405145,2515,2515,2515,2515,0
|
|
20240710,105200,24405145,2515,2515,2515,2515,0
|
|
20240710,105100,24405145,2515,2515,2515,2515,55
|
|
20240710,105000,24266820,2515,2515,2515,2515,5
|
|
20240710,104900,24254245,2510,2510,2510,2510,0
|
|
20240710,104800,24254245,2510,2510,2510,2510,0
|
|
20240710,104700,24254245,2510,2510,2510,2510,0
|
|
20240710,104600,24254245,2510,2530,2530,2510,2695
|
|
20240710,104500,17469105,2530,2535,2535,2530,101
|
|
20240710,104400,17213570,2545,2545,2545,2545,0
|
|
20240710,104300,17213570,2545,2545,2545,2545,0
|
|
20240710,104200,17213570,2545,2545,2545,2545,0
|
|
20240710,104100,17213570,2545,2545,2545,2545,0
|
|
20240710,104000,17213570,2545,2545,2545,2545,0
|
|
20240710,103900,17213570,2545,2545,2545,2545,0
|
|
20240710,103800,17213570,2545,2545,2545,2545,0
|
|
20240710,103700,17213570,2545,2545,2545,2545,0
|
|
20240710,103600,17213570,2545,2545,2545,2545,0
|
|
20240710,103500,17213570,2545,2545,2545,2545,1
|
|
20240710,103400,17211025,2550,2535,2550,2535,330
|
|
20240710,103300,16374280,2535,2535,2535,2535,0
|
|
20240710,103200,16374280,2535,2535,2535,2535,40
|
|
20240710,103100,16272880,2535,2535,2535,2535,3
|
|
20240710,103000,16265275,2535,2535,2535,2535,2
|
|
20240710,102900,16260205,2535,2535,2535,2535,0
|
|
20240710,102800,16260205,2535,2535,2535,2535,0
|
|
20240710,102700,16260205,2535,2535,2535,2535,2
|
|
20240710,102600,16255135,2530,2530,2530,2530,0
|
|
20240710,102500,16255135,2530,2530,2530,2530,0
|
|
20240710,102400,16255135,2530,2530,2530,2530,0
|
|
20240710,102300,16255135,2530,2530,2530,2530,0
|
|
20240710,102200,16255135,2530,2530,2530,2530,0
|
|
20240710,102100,16255135,2530,2530,2530,2530,0
|
|
20240710,102000,16255135,2530,2530,2530,2530,0
|
|
20240710,101900,16255135,2530,2530,2530,2530,90
|
|
20240710,101800,16027435,2535,2535,2535,2535,55
|
|
20240710,101700,15888010,2535,2535,2535,2535,0
|
|
20240710,101600,15888010,2535,2535,2535,2535,0
|
|
20240710,101500,15888010,2535,2535,2535,2535,0
|
|
20240710,101400,15888010,2535,2535,2535,2535,0
|
|
20240710,101300,15888010,2535,2535,2535,2535,0
|
|
20240710,101200,15888010,2535,2535,2535,2535,0
|
|
20240710,101100,15888010,2535,2535,2535,2535,0
|
|
20240710,101000,15888010,2535,2535,2535,2535,0
|
|
20240710,100900,15888010,2535,2535,2535,2535,0
|
|
20240710,100800,15888010,2535,2535,2535,2535,0
|
|
20240710,100700,15888010,2535,2535,2535,2535,0
|
|
20240710,100600,15888010,2535,2535,2535,2535,0
|
|
20240710,100500,15888010,2535,2535,2535,2535,0
|
|
20240710,100400,15888010,2535,2535,2535,2535,0
|
|
20240710,100300,15888010,2535,2535,2535,2535,0
|
|
20240710,100200,15888010,2535,2535,2535,2535,0
|
|
20240710,100100,15888010,2535,2535,2535,2535,0
|
|
20240710,100000,15888010,2535,2535,2535,2535,0
|
|
20240710,095900,15888010,2535,2535,2535,2535,0
|
|
20240710,095800,15888010,2535,2535,2535,2535,20
|
|
20240710,095700,15837310,2535,2535,2535,2535,0
|
|
20240710,095600,15837310,2535,2535,2535,2535,0
|
|
20240710,095500,15837310,2535,2535,2535,2535,0
|
|
20240710,095400,15837310,2535,2535,2535,2535,0
|
|
20240710,095300,15837310,2535,2535,2535,2535,0
|
|
20240710,095200,15837310,2535,2535,2535,2535,0
|
|
20240710,095100,15837310,2535,2535,2535,2535,0
|
|
20240710,095000,15837310,2535,2535,2535,2535,0
|
|
20240710,094900,15837310,2535,2535,2535,2535,0
|
|
20240710,094800,15837310,2535,2535,2535,2535,0
|
|
20240710,094700,15837310,2535,2535,2535,2535,0
|
|
20240710,094600,15837310,2535,2535,2535,2535,80
|
|
20240710,094500,15634510,2535,2535,2535,2535,0
|
|
20240710,094400,15634510,2535,2535,2535,2535,0
|
|
20240710,094300,15634510,2535,2535,2535,2535,0
|
|
20240710,094200,15634510,2535,2535,2535,2535,0
|
|
20240710,094100,15634510,2535,2535,2535,2535,0
|
|
20240710,094000,15634510,2535,2535,2535,2535,0
|
|
20240710,093900,15634510,2535,2535,2535,2535,2
|
|
20240710,093800,15629440,2535,2535,2535,2535,0
|
|
20240710,093700,15629440,2535,2535,2535,2535,0
|
|
20240710,093600,15629440,2535,2535,2535,2535,42
|
|
20240710,093500,15522970,2535,2525,2535,2525,1033
|
|
20240710,093400,12909900,2520,2520,2520,2520,0
|
|
20240710,093300,12909900,2520,2520,2520,2520,0
|
|
20240710,093200,12909900,2520,2520,2520,2520,0
|
|
20240710,093100,12909900,2520,2520,2520,2520,2
|
|
20240710,093000,12904860,2520,2520,2520,2520,0
|
|
20240710,092900,12904860,2520,2520,2520,2520,3
|
|
20240710,092800,12897300,2520,2520,2520,2520,3
|
|
20240710,092700,12889740,2520,2520,2520,2520,118
|
|
20240710,092600,12592380,2520,2520,2520,2520,0
|
|
20240710,092500,12592380,2520,2530,2530,2520,3000
|
|
20240710,092400,5022345,2535,2535,2535,2535,0
|
|
20240710,092300,5022345,2535,2535,2535,2535,50
|
|
20240710,092200,4895595,2540,2540,2540,2540,0
|
|
20240710,092100,4895595,2540,2540,2540,2540,0
|
|
20240710,092000,4895595,2540,2540,2540,2540,9
|
|
20240710,091900,4872735,2540,2540,2540,2540,0
|
|
20240710,091800,4872735,2540,2540,2540,2540,0
|
|
20240710,091700,4872735,2540,2540,2540,2540,0
|
|
20240710,091600,4872735,2540,2540,2540,2540,0
|
|
20240710,091500,4872735,2540,2540,2540,2540,0
|
|
20240710,091400,4872735,2540,2540,2540,2540,0
|
|
20240710,091300,4872735,2540,2540,2540,2540,0
|
|
20240710,091200,4872735,2540,2540,2540,2540,0
|
|
20240710,091100,4872735,2540,2540,2540,2540,0
|
|
20240710,091000,4872735,2540,2540,2540,2540,0
|
|
20240710,090900,4872735,2540,2540,2540,2540,8
|
|
20240710,090800,4852415,2545,2545,2545,2545,0
|
|
20240710,090700,4852415,2545,2545,2545,2545,0
|
|
20240710,090600,4852415,2545,2545,2545,2545,5
|
|
20240710,090500,4839690,2540,2540,2540,2540,0
|
|
20240710,090400,4839690,2540,2540,2540,2540,5
|
|
20240710,090300,4826990,2545,2535,2545,2530,1039
|
|
20240710,090200,2187410,2535,2535,2535,2535,0
|
|
20240710,090100,2187410,2535,2535,2535,2535,76
|
|
20240710,090000,1994750,2525,2525,2525,2525,790
|