658 lines
30 KiB
CSV
658 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240711,195500,62464660,2520,2520,2520,2520,609
|
|
20240711,195400,62464660,2520,2520,2520,2520,0
|
|
20240711,195300,62464660,2520,2520,2520,2520,0
|
|
20240711,195200,62464660,2520,2520,2520,2520,0
|
|
20240711,195100,62464660,2520,2520,2520,2520,0
|
|
20240711,195000,62464660,2520,2520,2520,2520,0
|
|
20240711,194900,62464660,2520,2520,2520,2520,0
|
|
20240711,194800,62464660,2520,2520,2520,2520,0
|
|
20240711,194700,62464660,2520,2520,2520,2520,0
|
|
20240711,194600,62464660,2520,2520,2520,2520,0
|
|
20240711,194500,62464660,2520,2520,2520,2520,0
|
|
20240711,194400,62464660,2520,2520,2520,2520,0
|
|
20240711,194300,62464660,2520,2520,2520,2520,0
|
|
20240711,194200,62464660,2520,2520,2520,2520,0
|
|
20240711,194100,62464660,2520,2520,2520,2520,0
|
|
20240711,194000,62464660,2520,2520,2520,2520,0
|
|
20240711,193900,62464660,2520,2520,2520,2520,0
|
|
20240711,193800,62464660,2520,2520,2520,2520,0
|
|
20240711,193700,62464660,2520,2520,2520,2520,0
|
|
20240711,193600,62464660,2520,2520,2520,2520,0
|
|
20240711,193500,62464660,2520,2520,2520,2520,0
|
|
20240711,193400,62464660,2520,2520,2520,2520,0
|
|
20240711,193300,62464660,2520,2520,2520,2520,0
|
|
20240711,193200,62464660,2520,2520,2520,2520,0
|
|
20240711,193100,62464660,2520,2520,2520,2520,0
|
|
20240711,193000,62464660,2520,2520,2520,2520,0
|
|
20240711,192900,62464660,2520,2520,2520,2520,0
|
|
20240711,192800,62464660,2520,2520,2520,2520,0
|
|
20240711,192700,62464660,2520,2520,2520,2520,0
|
|
20240711,192600,62464660,2520,2520,2520,2520,0
|
|
20240711,192500,62464660,2520,2520,2520,2520,609
|
|
20240711,192400,62464660,2520,2520,2520,2520,0
|
|
20240711,192300,62464660,2520,2520,2520,2520,0
|
|
20240711,192200,62464660,2520,2520,2520,2520,0
|
|
20240711,192100,62464660,2520,2520,2520,2520,0
|
|
20240711,192000,62464660,2520,2520,2520,2520,0
|
|
20240711,191900,62464660,2520,2520,2520,2520,0
|
|
20240711,191800,62464660,2520,2520,2520,2520,0
|
|
20240711,191700,62464660,2520,2520,2520,2520,0
|
|
20240711,191600,62464660,2520,2520,2520,2520,0
|
|
20240711,191500,62464660,2520,2520,2520,2520,0
|
|
20240711,191400,62464660,2520,2520,2520,2520,0
|
|
20240711,191300,62464660,2520,2520,2520,2520,0
|
|
20240711,191200,62464660,2520,2520,2520,2520,0
|
|
20240711,191100,62464660,2520,2520,2520,2520,0
|
|
20240711,191000,62464660,2520,2520,2520,2520,0
|
|
20240711,190900,62464660,2520,2520,2520,2520,0
|
|
20240711,190800,62464660,2520,2520,2520,2520,0
|
|
20240711,190700,62464660,2520,2520,2520,2520,0
|
|
20240711,190600,62464660,2520,2520,2520,2520,0
|
|
20240711,190500,62464660,2520,2520,2520,2520,0
|
|
20240711,190400,62464660,2520,2520,2520,2520,0
|
|
20240711,190300,62464660,2520,2520,2520,2520,0
|
|
20240711,190200,62464660,2520,2520,2520,2520,0
|
|
20240711,190100,62464660,2520,2520,2520,2520,0
|
|
20240711,190000,62464660,2520,2520,2520,2520,0
|
|
20240711,185900,62464660,2520,2520,2520,2520,0
|
|
20240711,185800,62464660,2520,2520,2520,2520,0
|
|
20240711,185700,62464660,2520,2520,2520,2520,0
|
|
20240711,185600,62464660,2520,2520,2520,2520,0
|
|
20240711,185500,62464660,2520,2520,2520,2520,609
|
|
20240711,185400,62464660,2520,2520,2520,2520,0
|
|
20240711,185300,62464660,2520,2520,2520,2520,0
|
|
20240711,185200,62464660,2520,2520,2520,2520,0
|
|
20240711,185100,62464660,2520,2520,2520,2520,0
|
|
20240711,185000,62464660,2520,2520,2520,2520,0
|
|
20240711,184900,62464660,2520,2520,2520,2520,0
|
|
20240711,184800,62464660,2520,2520,2520,2520,0
|
|
20240711,184700,62464660,2520,2520,2520,2520,0
|
|
20240711,184600,62464660,2520,2520,2520,2520,0
|
|
20240711,184500,62464660,2520,2520,2520,2520,0
|
|
20240711,184400,62464660,2520,2520,2520,2520,0
|
|
20240711,184300,62464660,2520,2520,2520,2520,0
|
|
20240711,184200,62464660,2520,2520,2520,2520,0
|
|
20240711,184100,62464660,2520,2520,2520,2520,0
|
|
20240711,184000,62464660,2520,2520,2520,2520,0
|
|
20240711,183900,62464660,2520,2520,2520,2520,0
|
|
20240711,183800,62464660,2520,2520,2520,2520,0
|
|
20240711,183700,62464660,2520,2520,2520,2520,0
|
|
20240711,183600,62464660,2520,2520,2520,2520,0
|
|
20240711,183500,62464660,2520,2520,2520,2520,0
|
|
20240711,183400,62464660,2520,2520,2520,2520,0
|
|
20240711,183300,62464660,2520,2520,2520,2520,0
|
|
20240711,183200,62464660,2520,2520,2520,2520,0
|
|
20240711,183100,62464660,2520,2520,2520,2520,0
|
|
20240711,183000,62464660,2520,2520,2520,2520,0
|
|
20240711,182900,62464660,2520,2520,2520,2520,0
|
|
20240711,182800,62464660,2520,2520,2520,2520,0
|
|
20240711,182700,62464660,2520,2520,2520,2520,0
|
|
20240711,182600,62464660,2520,2520,2520,2520,0
|
|
20240711,182500,62464660,2520,2520,2520,2520,609
|
|
20240711,182400,62464660,2520,2520,2520,2520,0
|
|
20240711,182300,62464660,2520,2520,2520,2520,0
|
|
20240711,182200,62464660,2520,2520,2520,2520,0
|
|
20240711,182100,62464660,2520,2520,2520,2520,0
|
|
20240711,182000,62464660,2520,2520,2520,2520,0
|
|
20240711,181900,62464660,2520,2520,2520,2520,0
|
|
20240711,181800,62464660,2520,2520,2520,2520,0
|
|
20240711,181700,62464660,2520,2520,2520,2520,0
|
|
20240711,181600,62464660,2520,2520,2520,2520,0
|
|
20240711,181500,62464660,2520,2520,2520,2520,0
|
|
20240711,181400,62464660,2520,2520,2520,2520,0
|
|
20240711,181300,62464660,2520,2520,2520,2520,0
|
|
20240711,181200,62464660,2520,2520,2520,2520,0
|
|
20240711,181100,62464660,2520,2520,2520,2520,0
|
|
20240711,181000,62464660,2520,2520,2520,2520,0
|
|
20240711,180900,62464660,2520,2520,2520,2520,0
|
|
20240711,180800,62464660,2520,2520,2520,2520,0
|
|
20240711,180700,62464660,2520,2520,2520,2520,0
|
|
20240711,180600,62464660,2520,2520,2520,2520,0
|
|
20240711,180500,62464660,2520,2520,2520,2520,0
|
|
20240711,180400,62464660,2520,2520,2520,2520,0
|
|
20240711,180300,62464660,2520,2520,2520,2520,0
|
|
20240711,180200,62464660,2520,2520,2520,2520,0
|
|
20240711,180100,62464660,2520,2520,2520,2520,0
|
|
20240711,180000,62464660,2520,2520,2520,2520,0
|
|
20240711,175900,62464660,2520,2520,2520,2520,0
|
|
20240711,175800,62464660,2520,2520,2520,2520,0
|
|
20240711,175700,62464660,2520,2520,2520,2520,0
|
|
20240711,175600,62464660,2520,2520,2520,2520,0
|
|
20240711,175500,62464660,2520,2520,2520,2520,609
|
|
20240711,175400,62464660,2520,2520,2520,2520,0
|
|
20240711,175300,62464660,2520,2520,2520,2520,0
|
|
20240711,175200,62464660,2520,2520,2520,2520,0
|
|
20240711,175100,62464660,2520,2520,2520,2520,0
|
|
20240711,175000,62464660,2520,2520,2520,2520,0
|
|
20240711,174900,62464660,2520,2520,2520,2520,0
|
|
20240711,174800,62464660,2520,2520,2520,2520,0
|
|
20240711,174700,62464660,2520,2520,2520,2520,0
|
|
20240711,174600,62464660,2520,2520,2520,2520,0
|
|
20240711,174500,62464660,2520,2520,2520,2520,0
|
|
20240711,174400,62464660,2520,2520,2520,2520,0
|
|
20240711,174300,62464660,2520,2520,2520,2520,0
|
|
20240711,174200,62464660,2520,2520,2520,2520,0
|
|
20240711,174100,62464660,2520,2520,2520,2520,0
|
|
20240711,174000,62464660,2520,2520,2520,2520,0
|
|
20240711,173900,62464660,2520,2520,2520,2520,0
|
|
20240711,173800,62464660,2520,2520,2520,2520,0
|
|
20240711,173700,62464660,2520,2520,2520,2520,0
|
|
20240711,173600,62464660,2520,2520,2520,2520,0
|
|
20240711,173500,62464660,2520,2520,2520,2520,0
|
|
20240711,173400,62464660,2520,2520,2520,2520,0
|
|
20240711,173300,62464660,2520,2520,2520,2520,0
|
|
20240711,173200,62464660,2520,2520,2520,2520,0
|
|
20240711,173100,62464660,2520,2520,2520,2520,0
|
|
20240711,173000,62464660,2520,2520,2520,2520,0
|
|
20240711,172900,62464660,2520,2520,2520,2520,0
|
|
20240711,172800,62464660,2520,2520,2520,2520,0
|
|
20240711,172700,62464660,2520,2520,2520,2520,0
|
|
20240711,172600,62464660,2520,2520,2520,2520,0
|
|
20240711,172500,62464660,2520,2520,2520,2520,609
|
|
20240711,172400,62464660,2520,2520,2520,2520,0
|
|
20240711,172300,62464660,2520,2520,2520,2520,0
|
|
20240711,172200,62464660,2520,2520,2520,2520,0
|
|
20240711,172100,62464660,2520,2520,2520,2520,0
|
|
20240711,172000,62464660,2520,2520,2520,2520,0
|
|
20240711,171900,62464660,2520,2520,2520,2520,0
|
|
20240711,171800,62464660,2520,2520,2520,2520,0
|
|
20240711,171700,62464660,2520,2520,2520,2520,0
|
|
20240711,171600,62464660,2520,2520,2520,2520,0
|
|
20240711,171500,62464660,2520,2520,2520,2520,0
|
|
20240711,171400,62464660,2520,2520,2520,2520,0
|
|
20240711,171300,62464660,2520,2520,2520,2520,0
|
|
20240711,171200,62464660,2520,2520,2520,2520,0
|
|
20240711,171100,62464660,2520,2520,2520,2520,0
|
|
20240711,171000,62464660,2520,2520,2520,2520,0
|
|
20240711,170900,62464660,2520,2520,2520,2520,0
|
|
20240711,170800,62464660,2520,2520,2520,2520,0
|
|
20240711,170700,62464660,2520,2520,2520,2520,0
|
|
20240711,170600,62464660,2520,2520,2520,2520,0
|
|
20240711,170500,62464660,2520,2520,2520,2520,0
|
|
20240711,170400,62464660,2520,2520,2520,2520,0
|
|
20240711,170300,62464660,2520,2520,2520,2520,0
|
|
20240711,170200,62464660,2520,2520,2520,2520,0
|
|
20240711,170100,62464660,2520,2520,2520,2520,0
|
|
20240711,170000,62464660,2520,2520,2520,2520,0
|
|
20240711,165900,62464660,2520,2520,2520,2520,0
|
|
20240711,165800,62464660,2520,2520,2520,2520,0
|
|
20240711,165700,62464660,2520,2520,2520,2520,0
|
|
20240711,165600,62464660,2520,2520,2520,2520,0
|
|
20240711,165500,62464660,2520,2520,2520,2520,609
|
|
20240711,165400,62464660,2520,2520,2520,2520,0
|
|
20240711,165300,62464660,2520,2520,2520,2520,0
|
|
20240711,165200,62464660,2520,2520,2520,2520,0
|
|
20240711,165100,62464660,2520,2520,2520,2520,0
|
|
20240711,165000,62464660,2520,2520,2520,2520,0
|
|
20240711,164900,62464660,2520,2520,2520,2520,0
|
|
20240711,164800,62464660,2520,2520,2520,2520,0
|
|
20240711,164700,62464660,2520,2520,2520,2520,0
|
|
20240711,164600,62464660,2520,2520,2520,2520,0
|
|
20240711,164500,62464660,2520,2520,2520,2520,0
|
|
20240711,164400,62464660,2520,2520,2520,2520,0
|
|
20240711,164300,62464660,2520,2520,2520,2520,0
|
|
20240711,164200,62464660,2520,2520,2520,2520,0
|
|
20240711,164100,62464660,2520,2520,2520,2520,0
|
|
20240711,164000,62464660,2520,2520,2520,2520,0
|
|
20240711,163900,62464660,2520,2520,2520,2520,0
|
|
20240711,163800,62464660,2520,2520,2520,2520,0
|
|
20240711,163700,62464660,2520,2520,2520,2520,0
|
|
20240711,163600,62464660,2520,2520,2520,2520,0
|
|
20240711,163500,62464660,2520,2520,2520,2520,0
|
|
20240711,163400,62464660,2520,2520,2520,2520,0
|
|
20240711,163300,62464660,2520,2520,2520,2520,0
|
|
20240711,163200,62464660,2520,2520,2520,2520,0
|
|
20240711,163100,62464660,2520,2520,2520,2520,0
|
|
20240711,163000,62464660,2520,2520,2520,2520,0
|
|
20240711,162900,62464660,2520,2520,2520,2520,0
|
|
20240711,162800,62464660,2520,2520,2520,2520,0
|
|
20240711,162700,62464660,2520,2520,2520,2520,0
|
|
20240711,162600,62464660,2520,2520,2520,2520,0
|
|
20240711,162500,62464660,2520,2520,2520,2520,609
|
|
20240711,162400,62464660,2520,2520,2520,2520,0
|
|
20240711,162300,62464660,2520,2520,2520,2520,0
|
|
20240711,162200,62464660,2520,2520,2520,2520,0
|
|
20240711,162100,62464660,2520,2520,2520,2520,0
|
|
20240711,162000,62464660,2520,2520,2520,2520,0
|
|
20240711,161900,62464660,2520,2520,2520,2520,0
|
|
20240711,161800,62464660,2520,2520,2520,2520,0
|
|
20240711,161700,62464660,2520,2520,2520,2520,0
|
|
20240711,161600,62464660,2520,2520,2520,2520,0
|
|
20240711,161500,62464660,2520,2520,2520,2520,0
|
|
20240711,161400,62464660,2520,2520,2520,2520,0
|
|
20240711,161300,62464660,2520,2520,2520,2520,0
|
|
20240711,161200,62464660,2520,2520,2520,2520,0
|
|
20240711,161100,62464660,2520,2520,2520,2520,0
|
|
20240711,161000,62464660,2520,2520,2520,2520,0
|
|
20240711,160900,62464660,2520,2520,2520,2520,0
|
|
20240711,160800,62464660,2520,2520,2520,2520,0
|
|
20240711,160700,62464660,2520,2520,2520,2520,0
|
|
20240711,160600,62464660,2520,2520,2520,2520,0
|
|
20240711,160500,62464660,2520,2520,2520,2520,0
|
|
20240711,160400,62464660,2520,2520,2520,2520,0
|
|
20240711,160300,62464660,2520,2520,2520,2520,0
|
|
20240711,160200,62464660,2520,2520,2520,2520,0
|
|
20240711,160100,62464660,2520,2520,2520,2520,0
|
|
20240711,160000,62464660,2520,2520,2520,2520,0
|
|
20240711,155900,62464660,2520,2520,2520,2520,0
|
|
20240711,155800,62464660,2520,2520,2520,2520,0
|
|
20240711,155700,62464660,2520,2520,2520,2520,0
|
|
20240711,155600,62464660,2520,2520,2520,2520,0
|
|
20240711,155500,62464660,2520,2520,2520,2520,609
|
|
20240711,155400,62464660,2520,2520,2520,2520,0
|
|
20240711,155300,62464660,2520,2520,2520,2520,0
|
|
20240711,155200,62464660,2520,2520,2520,2520,0
|
|
20240711,155100,62464660,2520,2520,2520,2520,0
|
|
20240711,155000,62464660,2520,2520,2520,2520,0
|
|
20240711,154900,62464660,2520,2520,2520,2520,0
|
|
20240711,154800,62464660,2520,2520,2520,2520,0
|
|
20240711,154700,62464660,2520,2520,2520,2520,0
|
|
20240711,154600,62464660,2520,2520,2520,2520,0
|
|
20240711,154500,62464660,2520,2520,2520,2520,0
|
|
20240711,154400,62464660,2520,2520,2520,2520,0
|
|
20240711,154300,62464660,2520,2520,2520,2520,0
|
|
20240711,154200,62464660,2520,2520,2520,2520,0
|
|
20240711,154100,62464660,2520,2520,2520,2520,0
|
|
20240711,154000,62464660,2520,2520,2520,2520,0
|
|
20240711,153900,62464660,2520,2520,2520,2520,0
|
|
20240711,153800,62464660,2520,2520,2520,2520,0
|
|
20240711,153700,62464660,2520,2520,2520,2520,0
|
|
20240711,153600,62464660,2520,2520,2520,2520,0
|
|
20240711,153500,62464660,2520,2520,2520,2520,0
|
|
20240711,153400,62464660,2520,2520,2520,2520,0
|
|
20240711,153300,62464660,2520,2520,2520,2520,0
|
|
20240711,153200,62464660,2520,2520,2520,2520,0
|
|
20240711,153100,62464660,2520,2520,2520,2520,0
|
|
20240711,153000,62464660,2520,2520,2520,2520,609
|
|
20240711,152900,60929980,2525,2525,2525,2525,0
|
|
20240711,152800,60929980,2525,2525,2525,2525,0
|
|
20240711,152700,60929980,2525,2525,2525,2525,0
|
|
20240711,152600,60929980,2525,2525,2525,2525,0
|
|
20240711,152500,60929980,2525,2525,2525,2525,0
|
|
20240711,152400,60929980,2525,2525,2525,2525,0
|
|
20240711,152300,60929980,2525,2525,2525,2525,0
|
|
20240711,152200,60929980,2525,2525,2525,2525,0
|
|
20240711,152100,60929980,2525,2525,2525,2525,0
|
|
20240711,152000,60929980,2525,2525,2525,2525,0
|
|
20240711,151900,60929980,2525,2520,2525,2520,52
|
|
20240711,151800,60798850,2525,2525,2525,2525,0
|
|
20240711,151700,60798850,2525,2525,2525,2525,5
|
|
20240711,151600,60786225,2525,2525,2525,2525,16
|
|
20240711,151500,60745825,2525,2525,2525,2525,0
|
|
20240711,151400,60745825,2525,2525,2525,2525,0
|
|
20240711,151300,60745825,2525,2525,2525,2525,32
|
|
20240711,151200,60665025,2525,2525,2525,2525,55
|
|
20240711,151100,60526150,2525,2525,2525,2525,0
|
|
20240711,151000,60526150,2525,2525,2525,2525,316
|
|
20240711,150900,59728250,2525,2525,2525,2525,0
|
|
20240711,150800,59728250,2525,2525,2525,2525,0
|
|
20240711,150700,59728250,2525,2525,2525,2525,0
|
|
20240711,150600,59728250,2525,2525,2525,2525,0
|
|
20240711,150500,59728250,2525,2525,2525,2525,0
|
|
20240711,150400,59728250,2525,2525,2525,2525,0
|
|
20240711,150300,59728250,2525,2525,2525,2525,0
|
|
20240711,150200,59728250,2525,2525,2525,2525,0
|
|
20240711,150100,59728250,2525,2525,2525,2525,0
|
|
20240711,150000,59728250,2525,2530,2530,2525,51
|
|
20240711,145900,59599225,2530,2530,2530,2530,0
|
|
20240711,145800,59599225,2530,2530,2530,2530,0
|
|
20240711,145700,59599225,2530,2530,2530,2530,0
|
|
20240711,145600,59599225,2530,2530,2530,2530,0
|
|
20240711,145500,59599225,2530,2530,2530,2530,0
|
|
20240711,145400,59599225,2530,2530,2530,2530,0
|
|
20240711,145300,59599225,2530,2530,2530,2530,0
|
|
20240711,145200,59599225,2530,2530,2530,2530,0
|
|
20240711,145100,59599225,2530,2530,2530,2530,0
|
|
20240711,145000,59599225,2530,2530,2530,2530,0
|
|
20240711,144900,59599225,2530,2530,2530,2530,0
|
|
20240711,144800,59599225,2530,2530,2530,2530,0
|
|
20240711,144700,59599225,2530,2530,2530,2530,0
|
|
20240711,144600,59599225,2530,2530,2530,2530,0
|
|
20240711,144500,59599225,2530,2530,2530,2530,0
|
|
20240711,144400,59599225,2530,2530,2530,2530,0
|
|
20240711,144300,59599225,2530,2530,2530,2530,4
|
|
20240711,144200,59589105,2530,2530,2530,2530,0
|
|
20240711,144100,59589105,2530,2530,2530,2530,0
|
|
20240711,144000,59589105,2530,2530,2530,2530,0
|
|
20240711,143900,59589105,2530,2530,2530,2530,0
|
|
20240711,143800,59589105,2530,2530,2530,2530,0
|
|
20240711,143700,59589105,2530,2530,2530,2530,0
|
|
20240711,143600,59589105,2530,2530,2530,2530,0
|
|
20240711,143500,59589105,2530,2530,2530,2530,0
|
|
20240711,143400,59589105,2530,2530,2530,2530,0
|
|
20240711,143300,59589105,2530,2530,2530,2530,0
|
|
20240711,143200,59589105,2530,2530,2530,2530,0
|
|
20240711,143100,59589105,2530,2530,2530,2530,0
|
|
20240711,143000,59589105,2530,2530,2530,2530,0
|
|
20240711,142900,59589105,2530,2530,2530,2530,0
|
|
20240711,142800,59589105,2530,2530,2530,2530,0
|
|
20240711,142700,59589105,2530,2530,2530,2530,0
|
|
20240711,142600,59589105,2530,2530,2530,2530,0
|
|
20240711,142500,59589105,2530,2530,2530,2530,0
|
|
20240711,142400,59589105,2530,2530,2530,2530,1
|
|
20240711,142300,59586575,2530,2530,2530,2530,21
|
|
20240711,142200,59533445,2520,2520,2520,2520,0
|
|
20240711,142100,59533445,2520,2520,2520,2520,0
|
|
20240711,142000,59533445,2520,2520,2520,2520,0
|
|
20240711,141900,59533445,2520,2520,2520,2520,0
|
|
20240711,141800,59533445,2520,2520,2525,2520,456
|
|
20240711,141700,58384315,2525,2525,2525,2525,1
|
|
20240711,141600,58381790,2525,2525,2525,2525,0
|
|
20240711,141500,58381790,2525,2525,2525,2520,101
|
|
20240711,141400,58126770,2525,2525,2525,2525,0
|
|
20240711,141300,58126770,2525,2525,2525,2525,0
|
|
20240711,141200,58126770,2525,2525,2525,2525,0
|
|
20240711,141100,58126770,2525,2525,2525,2525,10
|
|
20240711,141000,58101520,2520,2530,2530,2520,15
|
|
20240711,140900,58063585,2520,2525,2525,2520,21
|
|
20240711,140800,58010565,2520,2520,2520,2520,1
|
|
20240711,140700,58008045,2525,2520,2525,2520,3
|
|
20240711,140600,58000475,2525,2525,2525,2525,70
|
|
20240711,140500,57823725,2525,2520,2525,2520,101
|
|
20240711,140400,57568705,2525,2525,2525,2525,0
|
|
20240711,140300,57568705,2525,2520,2525,2520,189
|
|
20240711,140200,57091490,2525,2525,2525,2525,0
|
|
20240711,140100,57091490,2525,2525,2525,2520,40
|
|
20240711,140000,56990495,2525,2525,2525,2520,61
|
|
20240711,135900,56836475,2525,2525,2525,2520,67
|
|
20240711,135800,56667310,2525,2525,2525,2525,0
|
|
20240711,135700,56667310,2525,2525,2525,2525,1
|
|
20240711,135600,56664785,2530,2530,2530,2530,0
|
|
20240711,135500,56664785,2530,2530,2530,2530,0
|
|
20240711,135400,56664785,2530,2530,2530,2530,0
|
|
20240711,135300,56664785,2530,2530,2530,2530,0
|
|
20240711,135200,56664785,2530,2530,2530,2530,0
|
|
20240711,135100,56664785,2530,2530,2530,2530,0
|
|
20240711,135000,56664785,2530,2530,2530,2530,0
|
|
20240711,134900,56664785,2530,2530,2530,2530,0
|
|
20240711,134800,56664785,2530,2530,2530,2530,0
|
|
20240711,134700,56664785,2530,2530,2530,2530,0
|
|
20240711,134600,56664785,2530,2530,2530,2530,0
|
|
20240711,134500,56664785,2530,2530,2530,2530,0
|
|
20240711,134400,56664785,2530,2530,2530,2530,0
|
|
20240711,134300,56664785,2530,2530,2530,2530,0
|
|
20240711,134200,56664785,2530,2530,2530,2530,0
|
|
20240711,134100,56664785,2530,2530,2530,2530,0
|
|
20240711,134000,56664785,2530,2530,2530,2530,0
|
|
20240711,133900,56664785,2530,2530,2530,2530,0
|
|
20240711,133800,56664785,2530,2530,2530,2530,0
|
|
20240711,133700,56664785,2530,2530,2530,2530,0
|
|
20240711,133600,56664785,2530,2530,2530,2530,0
|
|
20240711,133500,56664785,2530,2530,2530,2530,1
|
|
20240711,133400,56662255,2530,2530,2530,2530,1
|
|
20240711,133300,56659725,2525,2525,2525,2525,0
|
|
20240711,133200,56659725,2525,2525,2525,2525,0
|
|
20240711,133100,56659725,2525,2525,2525,2525,0
|
|
20240711,133000,56659725,2525,2525,2525,2525,0
|
|
20240711,132900,56659725,2525,2525,2525,2525,0
|
|
20240711,132800,56659725,2525,2525,2525,2525,0
|
|
20240711,132700,56659725,2525,2525,2525,2525,0
|
|
20240711,132600,56659725,2525,2525,2525,2525,0
|
|
20240711,132500,56659725,2525,2525,2525,2525,0
|
|
20240711,132400,56659725,2525,2525,2525,2525,0
|
|
20240711,132300,56659725,2525,2525,2525,2525,0
|
|
20240711,132200,56659725,2525,2525,2525,2525,0
|
|
20240711,132100,56659725,2525,2525,2525,2525,0
|
|
20240711,132000,56659725,2525,2525,2525,2525,0
|
|
20240711,131900,56659725,2525,2525,2525,2525,0
|
|
20240711,131800,56659725,2525,2525,2525,2525,0
|
|
20240711,131700,56659725,2525,2525,2525,2525,0
|
|
20240711,131600,56659725,2525,2525,2525,2525,0
|
|
20240711,131500,56659725,2525,2525,2525,2525,0
|
|
20240711,131400,56659725,2525,2525,2525,2525,0
|
|
20240711,131300,56659725,2525,2525,2525,2525,0
|
|
20240711,131200,56659725,2525,2525,2525,2525,0
|
|
20240711,131100,56659725,2525,2525,2525,2525,0
|
|
20240711,131000,56659725,2525,2525,2525,2525,0
|
|
20240711,130900,56659725,2525,2525,2525,2525,13
|
|
20240711,130800,56626900,2530,2530,2530,2530,0
|
|
20240711,130700,56626900,2530,2530,2530,2530,35
|
|
20240711,130600,56538350,2535,2535,2535,2535,0
|
|
20240711,130500,56538350,2535,2535,2535,2535,0
|
|
20240711,130400,56538350,2535,2535,2535,2535,0
|
|
20240711,130300,56538350,2535,2535,2535,2535,0
|
|
20240711,130200,56538350,2535,2535,2535,2535,0
|
|
20240711,130100,56538350,2535,2535,2535,2535,0
|
|
20240711,130000,56538350,2535,2535,2535,2535,0
|
|
20240711,125900,56538350,2535,2535,2535,2535,0
|
|
20240711,125800,56538350,2535,2535,2535,2535,0
|
|
20240711,125700,56538350,2535,2535,2535,2535,0
|
|
20240711,125600,56538350,2535,2535,2535,2535,0
|
|
20240711,125500,56538350,2535,2535,2535,2535,0
|
|
20240711,125400,56538350,2535,2535,2535,2535,0
|
|
20240711,125300,56538350,2535,2535,2535,2535,0
|
|
20240711,125200,56538350,2535,2535,2535,2535,0
|
|
20240711,125100,56538350,2535,2535,2535,2535,0
|
|
20240711,125000,56538350,2535,2535,2535,2535,0
|
|
20240711,124900,56538350,2535,2535,2535,2535,0
|
|
20240711,124800,56538350,2535,2535,2535,2535,0
|
|
20240711,124700,56538350,2535,2535,2535,2535,0
|
|
20240711,124600,56538350,2535,2535,2535,2535,0
|
|
20240711,124500,56538350,2535,2535,2535,2535,0
|
|
20240711,124400,56538350,2535,2535,2535,2535,0
|
|
20240711,124300,56538350,2535,2535,2535,2535,0
|
|
20240711,124200,56538350,2535,2535,2535,2535,0
|
|
20240711,124100,56538350,2535,2535,2535,2535,0
|
|
20240711,124000,56538350,2535,2535,2535,2535,0
|
|
20240711,123900,56538350,2535,2535,2535,2535,0
|
|
20240711,123800,56538350,2535,2535,2535,2535,0
|
|
20240711,123700,56538350,2535,2535,2535,2535,0
|
|
20240711,123600,56538350,2535,2535,2535,2535,0
|
|
20240711,123500,56538350,2535,2535,2535,2535,0
|
|
20240711,123400,56538350,2535,2535,2535,2535,0
|
|
20240711,123300,56538350,2535,2535,2535,2535,0
|
|
20240711,123200,56538350,2535,2535,2535,2535,4
|
|
20240711,123100,56528210,2535,2535,2535,2535,0
|
|
20240711,123000,56528210,2535,2535,2535,2535,0
|
|
20240711,122900,56528210,2535,2535,2535,2535,0
|
|
20240711,122800,56528210,2535,2535,2535,2535,0
|
|
20240711,122700,56528210,2535,2535,2535,2535,0
|
|
20240711,122600,56528210,2535,2535,2535,2535,0
|
|
20240711,122500,56528210,2535,2535,2535,2535,0
|
|
20240711,122400,56528210,2535,2535,2535,2535,0
|
|
20240711,122300,56528210,2535,2535,2535,2535,0
|
|
20240711,122200,56528210,2535,2535,2535,2535,0
|
|
20240711,122100,56528210,2535,2535,2535,2535,0
|
|
20240711,122000,56528210,2535,2535,2535,2535,0
|
|
20240711,121900,56528210,2535,2535,2535,2535,0
|
|
20240711,121800,56528210,2535,2535,2535,2535,0
|
|
20240711,121700,56528210,2535,2535,2535,2535,0
|
|
20240711,121600,56528210,2535,2535,2535,2535,0
|
|
20240711,121500,56528210,2535,2535,2535,2535,0
|
|
20240711,121400,56528210,2535,2535,2535,2535,0
|
|
20240711,121300,56528210,2535,2535,2535,2535,0
|
|
20240711,121200,56528210,2535,2535,2535,2535,0
|
|
20240711,121100,56528210,2535,2535,2535,2535,0
|
|
20240711,121000,56528210,2535,2535,2535,2535,0
|
|
20240711,120900,56528210,2535,2535,2535,2535,0
|
|
20240711,120800,56528210,2535,2535,2535,2535,0
|
|
20240711,120700,56528210,2535,2535,2535,2535,0
|
|
20240711,120600,56528210,2535,2535,2535,2535,0
|
|
20240711,120500,56528210,2535,2535,2535,2535,0
|
|
20240711,120400,56528210,2535,2535,2535,2535,0
|
|
20240711,120300,56528210,2535,2535,2535,2535,0
|
|
20240711,120200,56528210,2535,2535,2535,2535,0
|
|
20240711,120100,56528210,2535,2535,2535,2535,0
|
|
20240711,120000,56528210,2535,2535,2535,2535,0
|
|
20240711,115900,56528210,2535,2535,2535,2535,0
|
|
20240711,115800,56528210,2535,2535,2535,2535,0
|
|
20240711,115700,56528210,2535,2535,2535,2535,0
|
|
20240711,115600,56528210,2535,2535,2535,2535,0
|
|
20240711,115500,56528210,2535,2535,2535,2535,0
|
|
20240711,115400,56528210,2535,2535,2535,2535,0
|
|
20240711,115300,56528210,2535,2535,2535,2535,0
|
|
20240711,115200,56528210,2535,2535,2535,2535,0
|
|
20240711,115100,56528210,2535,2535,2535,2535,0
|
|
20240711,115000,56528210,2535,2535,2535,2535,0
|
|
20240711,114900,56528210,2535,2535,2535,2535,0
|
|
20240711,114800,56528210,2535,2535,2535,2535,0
|
|
20240711,114700,56528210,2535,2535,2535,2535,0
|
|
20240711,114600,56528210,2535,2535,2535,2535,0
|
|
20240711,114500,56528210,2535,2535,2535,2535,1
|
|
20240711,114400,56525675,2525,2535,2535,2525,400
|
|
20240711,114300,55514970,2540,2540,2540,2540,0
|
|
20240711,114200,55514970,2540,2540,2540,2540,0
|
|
20240711,114100,55514970,2540,2540,2540,2540,0
|
|
20240711,114000,55514970,2540,2540,2540,2540,0
|
|
20240711,113900,55514970,2540,2540,2540,2540,0
|
|
20240711,113800,55514970,2540,2540,2540,2540,0
|
|
20240711,113700,55514970,2540,2540,2540,2540,0
|
|
20240711,113600,55514970,2540,2540,2540,2540,0
|
|
20240711,113500,55514970,2540,2540,2540,2540,1
|
|
20240711,113400,55512430,2535,2535,2535,2535,0
|
|
20240711,113300,55512430,2535,2535,2535,2535,0
|
|
20240711,113200,55512430,2535,2540,2540,2535,1200
|
|
20240711,113100,52470340,2540,2540,2540,2540,0
|
|
20240711,113000,52470340,2540,2545,2545,2540,1000
|
|
20240711,112900,49930335,2550,2550,2550,2550,0
|
|
20240711,112800,49930335,2550,2550,2550,2550,0
|
|
20240711,112700,49930335,2550,2550,2550,2550,0
|
|
20240711,112600,49930335,2550,2550,2550,2550,24
|
|
20240711,112500,49869135,2545,2545,2545,2545,0
|
|
20240711,112400,49869135,2545,2545,2545,2545,1
|
|
20240711,112300,49866590,2545,2545,2545,2545,0
|
|
20240711,112200,49866590,2545,2545,2545,2545,53
|
|
20240711,112100,49731705,2540,2540,2540,2540,0
|
|
20240711,112000,49731705,2540,2540,2540,2540,0
|
|
20240711,111900,49731705,2540,2540,2540,2540,0
|
|
20240711,111800,49731705,2540,2540,2540,2540,65
|
|
20240711,111700,49566605,2540,2540,2540,2540,0
|
|
20240711,111600,49566605,2540,2540,2540,2540,0
|
|
20240711,111500,49566605,2540,2540,2540,2540,67
|
|
20240711,111400,49396425,2540,2540,2540,2540,0
|
|
20240711,111300,49396425,2540,2540,2540,2540,0
|
|
20240711,111200,49396425,2540,2540,2540,2540,70
|
|
20240711,111100,49218625,2545,2545,2545,2545,0
|
|
20240711,111000,49218625,2545,2545,2545,2545,0
|
|
20240711,110900,49218625,2545,2545,2545,2545,0
|
|
20240711,110800,49218625,2545,2545,2545,2545,0
|
|
20240711,110700,49218625,2545,2545,2545,2545,2
|
|
20240711,110600,49213535,2545,2545,2545,2545,101
|
|
20240711,110500,48956490,2545,2550,2550,2545,11
|
|
20240711,110400,48928445,2545,2545,2545,2545,0
|
|
20240711,110300,48928445,2545,2545,2545,2545,0
|
|
20240711,110200,48928445,2545,2555,2555,2545,2
|
|
20240711,110100,48923345,2545,2545,2545,2545,82
|
|
20240711,110000,48714655,2550,2550,2550,2550,0
|
|
20240711,105900,48714655,2550,2550,2550,2550,0
|
|
20240711,105800,48714655,2550,2550,2550,2550,86
|
|
20240711,105700,48495355,2555,2555,2555,2555,88
|
|
20240711,105600,48270515,2560,2550,2590,2550,1270
|
|
20240711,105500,45022965,2540,2540,2540,2540,0
|
|
20240711,105400,45022965,2540,2540,2540,2540,93
|
|
20240711,105300,44786745,2540,2540,2540,2540,0
|
|
20240711,105200,44786745,2540,2540,2540,2540,0
|
|
20240711,105100,44786745,2540,2540,2540,2540,1
|
|
20240711,105000,44784205,2550,2550,2550,2550,0
|
|
20240711,104900,44784205,2550,2550,2550,2550,0
|
|
20240711,104800,44784205,2550,2550,2550,2550,0
|
|
20240711,104700,44784205,2550,2550,2550,2550,0
|
|
20240711,104600,44784205,2550,2550,2550,2550,0
|
|
20240711,104500,44784205,2550,2545,2550,2545,2
|
|
20240711,104400,44779110,2550,2550,2550,2550,0
|
|
20240711,104300,44779110,2550,2550,2550,2550,0
|
|
20240711,104200,44779110,2550,2550,2550,2550,2
|
|
20240711,104100,44774010,2550,2550,2550,2550,2
|
|
20240711,104000,44768910,2550,2550,2550,2550,0
|
|
20240711,103900,44768910,2550,2550,2550,2550,0
|
|
20240711,103800,44768910,2550,2550,2550,2550,0
|
|
20240711,103700,44768910,2550,2550,2550,2550,0
|
|
20240711,103600,44768910,2550,2550,2550,2550,0
|
|
20240711,103500,44768910,2550,2550,2550,2550,10
|
|
20240711,103400,44743410,2550,2550,2550,2550,20
|
|
20240711,103300,44692410,2550,2545,2550,2545,13
|
|
20240711,103200,44659285,2550,2540,2550,2540,438
|
|
20240711,103100,43544550,2540,2540,2540,2540,0
|
|
20240711,103000,43544550,2540,2540,2540,2540,0
|
|
20240711,102900,43544550,2540,2540,2540,2540,0
|
|
20240711,102800,43544550,2540,2540,2540,2540,23
|
|
20240711,102700,43486130,2545,2545,2545,2545,0
|
|
20240711,102600,43486130,2545,2545,2545,2545,0
|
|
20240711,102500,43486130,2545,2545,2545,2545,2
|
|
20240711,102400,43481040,2540,2540,2540,2540,0
|
|
20240711,102300,43481040,2540,2540,2540,2540,0
|
|
20240711,102200,43481040,2540,2540,2540,2540,112
|
|
20240711,102100,43196560,2545,2545,2545,2545,0
|
|
20240711,102000,43196560,2545,2545,2545,2545,0
|
|
20240711,101900,43196560,2545,2545,2545,2545,0
|
|
20240711,101800,43196560,2545,2545,2545,2545,0
|
|
20240711,101700,43196560,2545,2545,2545,2545,0
|
|
20240711,101600,43196560,2545,2545,2545,2545,0
|
|
20240711,101500,43196560,2545,2545,2545,2545,0
|
|
20240711,101400,43196560,2545,2545,2545,2545,0
|
|
20240711,101300,43196560,2545,2545,2545,2545,2
|
|
20240711,101200,43191470,2545,2545,2545,2545,0
|
|
20240711,101100,43191470,2545,2545,2545,2545,0
|
|
20240711,101000,43191470,2545,2545,2545,2545,0
|
|
20240711,100900,43191470,2545,2545,2545,2545,0
|
|
20240711,100800,43191470,2545,2545,2545,2545,0
|
|
20240711,100700,43191470,2545,2545,2545,2545,0
|
|
20240711,100600,43191470,2545,2545,2545,2545,0
|
|
20240711,100500,43191470,2545,2545,2545,2545,0
|
|
20240711,100400,43191470,2545,2545,2545,2545,0
|
|
20240711,100300,43191470,2545,2545,2545,2545,0
|
|
20240711,100200,43191470,2545,2545,2545,2545,0
|
|
20240711,100100,43191470,2545,2545,2545,2545,0
|
|
20240711,100000,43191470,2545,2545,2545,2545,0
|
|
20240711,095900,43191470,2545,2545,2545,2545,0
|
|
20240711,095800,43191470,2545,2545,2545,2545,0
|
|
20240711,095700,43191470,2545,2545,2545,2545,0
|
|
20240711,095600,43191470,2545,2545,2545,2545,0
|
|
20240711,095500,43191470,2545,2545,2545,2545,0
|
|
20240711,095400,43191470,2545,2545,2545,2545,0
|
|
20240711,095300,43191470,2545,2550,2550,2545,11
|
|
20240711,095200,43163470,2550,2550,2550,2550,0
|
|
20240711,095100,43163470,2550,2550,2550,2550,0
|
|
20240711,095000,43163470,2550,2550,2550,2550,0
|
|
20240711,094900,43163470,2550,2550,2550,2550,10
|
|
20240711,094800,43137970,2550,2550,2550,2550,4
|
|
20240711,094700,43127770,2550,2550,2550,2550,85
|
|
20240711,094600,42911020,2550,2550,2550,2550,10
|
|
20240711,094500,42885520,2550,2550,2550,2550,15
|
|
20240711,094400,42847270,2550,2550,2550,2550,2
|
|
20240711,094300,42842170,2550,2550,2550,2550,0
|
|
20240711,094200,42842170,2550,2550,2550,2550,3
|
|
20240711,094100,42834520,2550,2550,2550,2550,2
|
|
20240711,094000,42829420,2550,2550,2550,2550,0
|
|
20240711,093900,42829420,2550,2545,2550,2545,5
|
|
20240711,093800,42816685,2540,2545,2545,2540,7
|
|
20240711,093700,42798880,2550,2550,2550,2550,0
|
|
20240711,093600,42798880,2550,2545,2550,2545,3
|
|
20240711,093500,42791240,2550,2545,2550,2545,55
|
|
20240711,093400,42651250,2545,2545,2545,2545,2
|
|
20240711,093300,42646160,2550,2550,2550,2550,0
|
|
20240711,093200,42646160,2550,2550,2550,2550,0
|
|
20240711,093100,42646160,2550,2545,2550,2545,11
|
|
20240711,093000,42618115,2550,2550,2550,2550,0
|
|
20240711,092900,42618115,2550,2550,2550,2550,0
|
|
20240711,092800,42618115,2550,2535,2550,2535,765
|
|
20240711,092700,40677545,2535,2535,2535,2535,0
|
|
20240711,092600,40677545,2535,2535,2535,2535,5
|
|
20240711,092500,40664870,2535,2535,2535,2535,329
|
|
20240711,092400,39830855,2540,2540,2540,2540,20
|
|
20240711,092300,39780055,2540,2540,2540,2540,0
|
|
20240711,092200,39780055,2540,2540,2540,2540,0
|
|
20240711,092100,39780055,2540,2540,2540,2540,3
|
|
20240711,092000,39772435,2540,2540,2540,2540,1
|
|
20240711,091900,39769895,2540,2540,2540,2540,0
|
|
20240711,091800,39769895,2540,2540,2540,2540,0
|
|
20240711,091700,39769895,2540,2540,2540,2540,45
|
|
20240711,091600,39655595,2540,2550,2550,2540,605
|
|
20240711,091500,38115865,2550,2560,2560,2550,233
|
|
20240711,091400,37520655,2555,2550,2555,2545,622
|
|
20240711,091300,35933395,2550,2555,2555,2550,209
|
|
20240711,091200,35400035,2560,2535,2600,2535,10215
|
|
20240711,091100,9008820,2530,2530,2530,2530,118
|
|
20240711,091000,8710280,2530,2530,2530,2530,0
|
|
20240711,090900,8710280,2530,2530,2530,2530,0
|
|
20240711,090800,8710280,2530,2530,2530,2530,0
|
|
20240711,090700,8710280,2530,2530,2530,2530,0
|
|
20240711,090600,8710280,2530,2530,2530,2530,0
|
|
20240711,090500,8710280,2530,2530,2530,2530,0
|
|
20240711,090400,8710280,2530,2530,2530,2530,0
|
|
20240711,090300,8710280,2530,2540,2540,2530,294
|
|
20240711,090200,7966040,2545,2550,2550,2545,138
|
|
20240711,090100,7614320,2550,2535,2590,2535,2005
|
|
20240711,090000,2444200,2525,2525,2525,2525,968
|