657 lines
30 KiB
CSV
657 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240712,195400,66011625,2560,2560,2560,2560,41
|
|
20240712,195300,66011625,2560,2560,2560,2560,0
|
|
20240712,195200,66011625,2560,2560,2560,2560,0
|
|
20240712,195100,66011625,2560,2560,2560,2560,0
|
|
20240712,195000,66011625,2560,2560,2560,2560,0
|
|
20240712,194900,66011625,2560,2560,2560,2560,0
|
|
20240712,194800,66011625,2560,2560,2560,2560,0
|
|
20240712,194700,66011625,2560,2560,2560,2560,0
|
|
20240712,194600,66011625,2560,2560,2560,2560,0
|
|
20240712,194500,66011625,2560,2560,2560,2560,0
|
|
20240712,194400,66011625,2560,2560,2560,2560,0
|
|
20240712,194300,66011625,2560,2560,2560,2560,0
|
|
20240712,194200,66011625,2560,2560,2560,2560,0
|
|
20240712,194100,66011625,2560,2560,2560,2560,0
|
|
20240712,194000,66011625,2560,2560,2560,2560,0
|
|
20240712,193900,66011625,2560,2560,2560,2560,0
|
|
20240712,193800,66011625,2560,2560,2560,2560,0
|
|
20240712,193700,66011625,2560,2560,2560,2560,0
|
|
20240712,193600,66011625,2560,2560,2560,2560,0
|
|
20240712,193500,66011625,2560,2560,2560,2560,0
|
|
20240712,193400,66011625,2560,2560,2560,2560,0
|
|
20240712,193300,66011625,2560,2560,2560,2560,0
|
|
20240712,193200,66011625,2560,2560,2560,2560,0
|
|
20240712,193100,66011625,2560,2560,2560,2560,0
|
|
20240712,193000,66011625,2560,2560,2560,2560,0
|
|
20240712,192900,66011625,2560,2560,2560,2560,0
|
|
20240712,192800,66011625,2560,2560,2560,2560,0
|
|
20240712,192700,66011625,2560,2560,2560,2560,0
|
|
20240712,192600,66011625,2560,2560,2560,2560,0
|
|
20240712,192500,66011625,2560,2560,2560,2560,0
|
|
20240712,192400,66011625,2560,2560,2560,2560,41
|
|
20240712,192300,66011625,2560,2560,2560,2560,0
|
|
20240712,192200,66011625,2560,2560,2560,2560,0
|
|
20240712,192100,66011625,2560,2560,2560,2560,0
|
|
20240712,192000,66011625,2560,2560,2560,2560,0
|
|
20240712,191900,66011625,2560,2560,2560,2560,0
|
|
20240712,191800,66011625,2560,2560,2560,2560,0
|
|
20240712,191700,66011625,2560,2560,2560,2560,0
|
|
20240712,191600,66011625,2560,2560,2560,2560,0
|
|
20240712,191500,66011625,2560,2560,2560,2560,0
|
|
20240712,191400,66011625,2560,2560,2560,2560,0
|
|
20240712,191300,66011625,2560,2560,2560,2560,0
|
|
20240712,191200,66011625,2560,2560,2560,2560,0
|
|
20240712,191100,66011625,2560,2560,2560,2560,0
|
|
20240712,191000,66011625,2560,2560,2560,2560,0
|
|
20240712,190900,66011625,2560,2560,2560,2560,0
|
|
20240712,190800,66011625,2560,2560,2560,2560,0
|
|
20240712,190700,66011625,2560,2560,2560,2560,0
|
|
20240712,190600,66011625,2560,2560,2560,2560,0
|
|
20240712,190500,66011625,2560,2560,2560,2560,0
|
|
20240712,190400,66011625,2560,2560,2560,2560,0
|
|
20240712,190300,66011625,2560,2560,2560,2560,0
|
|
20240712,190200,66011625,2560,2560,2560,2560,0
|
|
20240712,190100,66011625,2560,2560,2560,2560,0
|
|
20240712,190000,66011625,2560,2560,2560,2560,0
|
|
20240712,185900,66011625,2560,2560,2560,2560,0
|
|
20240712,185800,66011625,2560,2560,2560,2560,0
|
|
20240712,185700,66011625,2560,2560,2560,2560,0
|
|
20240712,185600,66011625,2560,2560,2560,2560,0
|
|
20240712,185500,66011625,2560,2560,2560,2560,0
|
|
20240712,185400,66011625,2560,2560,2560,2560,41
|
|
20240712,185300,66011625,2560,2560,2560,2560,0
|
|
20240712,185200,66011625,2560,2560,2560,2560,0
|
|
20240712,185100,66011625,2560,2560,2560,2560,0
|
|
20240712,185000,66011625,2560,2560,2560,2560,0
|
|
20240712,184900,66011625,2560,2560,2560,2560,0
|
|
20240712,184800,66011625,2560,2560,2560,2560,0
|
|
20240712,184700,66011625,2560,2560,2560,2560,0
|
|
20240712,184600,66011625,2560,2560,2560,2560,0
|
|
20240712,184500,66011625,2560,2560,2560,2560,0
|
|
20240712,184400,66011625,2560,2560,2560,2560,0
|
|
20240712,184300,66011625,2560,2560,2560,2560,0
|
|
20240712,184200,66011625,2560,2560,2560,2560,0
|
|
20240712,184100,66011625,2560,2560,2560,2560,0
|
|
20240712,184000,66011625,2560,2560,2560,2560,0
|
|
20240712,183900,66011625,2560,2560,2560,2560,0
|
|
20240712,183800,66011625,2560,2560,2560,2560,0
|
|
20240712,183700,66011625,2560,2560,2560,2560,0
|
|
20240712,183600,66011625,2560,2560,2560,2560,0
|
|
20240712,183500,66011625,2560,2560,2560,2560,0
|
|
20240712,183400,66011625,2560,2560,2560,2560,0
|
|
20240712,183300,66011625,2560,2560,2560,2560,0
|
|
20240712,183200,66011625,2560,2560,2560,2560,0
|
|
20240712,183100,66011625,2560,2560,2560,2560,0
|
|
20240712,183000,66011625,2560,2560,2560,2560,0
|
|
20240712,182900,66011625,2560,2560,2560,2560,0
|
|
20240712,182800,66011625,2560,2560,2560,2560,0
|
|
20240712,182700,66011625,2560,2560,2560,2560,0
|
|
20240712,182600,66011625,2560,2560,2560,2560,0
|
|
20240712,182500,66011625,2560,2560,2560,2560,0
|
|
20240712,182400,66011625,2560,2560,2560,2560,41
|
|
20240712,182300,66011625,2560,2560,2560,2560,0
|
|
20240712,182200,66011625,2560,2560,2560,2560,0
|
|
20240712,182100,66011625,2560,2560,2560,2560,0
|
|
20240712,182000,66011625,2560,2560,2560,2560,0
|
|
20240712,181900,66011625,2560,2560,2560,2560,0
|
|
20240712,181800,66011625,2560,2560,2560,2560,0
|
|
20240712,181700,66011625,2560,2560,2560,2560,0
|
|
20240712,181600,66011625,2560,2560,2560,2560,0
|
|
20240712,181500,66011625,2560,2560,2560,2560,0
|
|
20240712,181400,66011625,2560,2560,2560,2560,0
|
|
20240712,181300,66011625,2560,2560,2560,2560,0
|
|
20240712,181200,66011625,2560,2560,2560,2560,0
|
|
20240712,181100,66011625,2560,2560,2560,2560,0
|
|
20240712,181000,66011625,2560,2560,2560,2560,0
|
|
20240712,180900,66011625,2560,2560,2560,2560,0
|
|
20240712,180800,66011625,2560,2560,2560,2560,0
|
|
20240712,180700,66011625,2560,2560,2560,2560,0
|
|
20240712,180600,66011625,2560,2560,2560,2560,0
|
|
20240712,180500,66011625,2560,2560,2560,2560,0
|
|
20240712,180400,66011625,2560,2560,2560,2560,0
|
|
20240712,180300,66011625,2560,2560,2560,2560,0
|
|
20240712,180200,66011625,2560,2560,2560,2560,0
|
|
20240712,180100,66011625,2560,2560,2560,2560,0
|
|
20240712,180000,66011625,2560,2560,2560,2560,0
|
|
20240712,175900,66011625,2560,2560,2560,2560,0
|
|
20240712,175800,66011625,2560,2560,2560,2560,0
|
|
20240712,175700,66011625,2560,2560,2560,2560,0
|
|
20240712,175600,66011625,2560,2560,2560,2560,0
|
|
20240712,175500,66011625,2560,2560,2560,2560,0
|
|
20240712,175400,66011625,2560,2560,2560,2560,41
|
|
20240712,175300,66011625,2560,2560,2560,2560,0
|
|
20240712,175200,66011625,2560,2560,2560,2560,0
|
|
20240712,175100,66011625,2560,2560,2560,2560,0
|
|
20240712,175000,66011625,2560,2560,2560,2560,0
|
|
20240712,174900,66011625,2560,2560,2560,2560,0
|
|
20240712,174800,66011625,2560,2560,2560,2560,0
|
|
20240712,174700,66011625,2560,2560,2560,2560,0
|
|
20240712,174600,66011625,2560,2560,2560,2560,0
|
|
20240712,174500,66011625,2560,2560,2560,2560,0
|
|
20240712,174400,66011625,2560,2560,2560,2560,0
|
|
20240712,174300,66011625,2560,2560,2560,2560,0
|
|
20240712,174200,66011625,2560,2560,2560,2560,0
|
|
20240712,174100,66011625,2560,2560,2560,2560,0
|
|
20240712,174000,66011625,2560,2560,2560,2560,0
|
|
20240712,173900,66011625,2560,2560,2560,2560,0
|
|
20240712,173800,66011625,2560,2560,2560,2560,0
|
|
20240712,173700,66011625,2560,2560,2560,2560,0
|
|
20240712,173600,66011625,2560,2560,2560,2560,0
|
|
20240712,173500,66011625,2560,2560,2560,2560,0
|
|
20240712,173400,66011625,2560,2560,2560,2560,0
|
|
20240712,173300,66011625,2560,2560,2560,2560,0
|
|
20240712,173200,66011625,2560,2560,2560,2560,0
|
|
20240712,173100,66011625,2560,2560,2560,2560,0
|
|
20240712,173000,66011625,2560,2560,2560,2560,0
|
|
20240712,172900,66011625,2560,2560,2560,2560,0
|
|
20240712,172800,66011625,2560,2560,2560,2560,0
|
|
20240712,172700,66011625,2560,2560,2560,2560,0
|
|
20240712,172600,66011625,2560,2560,2560,2560,0
|
|
20240712,172500,66011625,2560,2560,2560,2560,0
|
|
20240712,172400,66011625,2560,2560,2560,2560,41
|
|
20240712,172300,66011625,2560,2560,2560,2560,0
|
|
20240712,172200,66011625,2560,2560,2560,2560,0
|
|
20240712,172100,66011625,2560,2560,2560,2560,0
|
|
20240712,172000,66011625,2560,2560,2560,2560,0
|
|
20240712,171900,66011625,2560,2560,2560,2560,0
|
|
20240712,171800,66011625,2560,2560,2560,2560,0
|
|
20240712,171700,66011625,2560,2560,2560,2560,0
|
|
20240712,171600,66011625,2560,2560,2560,2560,0
|
|
20240712,171500,66011625,2560,2560,2560,2560,0
|
|
20240712,171400,66011625,2560,2560,2560,2560,0
|
|
20240712,171300,66011625,2560,2560,2560,2560,0
|
|
20240712,171200,66011625,2560,2560,2560,2560,0
|
|
20240712,171100,66011625,2560,2560,2560,2560,0
|
|
20240712,171000,66011625,2560,2560,2560,2560,0
|
|
20240712,170900,66011625,2560,2560,2560,2560,0
|
|
20240712,170800,66011625,2560,2560,2560,2560,0
|
|
20240712,170700,66011625,2560,2560,2560,2560,0
|
|
20240712,170600,66011625,2560,2560,2560,2560,0
|
|
20240712,170500,66011625,2560,2560,2560,2560,0
|
|
20240712,170400,66011625,2560,2560,2560,2560,0
|
|
20240712,170300,66011625,2560,2560,2560,2560,0
|
|
20240712,170200,66011625,2560,2560,2560,2560,0
|
|
20240712,170100,66011625,2560,2560,2560,2560,0
|
|
20240712,170000,66011625,2560,2560,2560,2560,0
|
|
20240712,165900,66011625,2560,2560,2560,2560,0
|
|
20240712,165800,66011625,2560,2560,2560,2560,0
|
|
20240712,165700,66011625,2560,2560,2560,2560,0
|
|
20240712,165600,66011625,2560,2560,2560,2560,0
|
|
20240712,165500,66011625,2560,2560,2560,2560,0
|
|
20240712,165400,66011625,2560,2560,2560,2560,41
|
|
20240712,165300,66011625,2560,2560,2560,2560,0
|
|
20240712,165200,66011625,2560,2560,2560,2560,0
|
|
20240712,165100,66011625,2560,2560,2560,2560,0
|
|
20240712,165000,66011625,2560,2560,2560,2560,0
|
|
20240712,164900,66011625,2560,2560,2560,2560,0
|
|
20240712,164800,66011625,2560,2560,2560,2560,0
|
|
20240712,164700,66011625,2560,2560,2560,2560,0
|
|
20240712,164600,66011625,2560,2560,2560,2560,0
|
|
20240712,164500,66011625,2560,2560,2560,2560,0
|
|
20240712,164400,66011625,2560,2560,2560,2560,0
|
|
20240712,164300,66011625,2560,2560,2560,2560,0
|
|
20240712,164200,66011625,2560,2560,2560,2560,0
|
|
20240712,164100,66011625,2560,2560,2560,2560,0
|
|
20240712,164000,66011625,2560,2560,2560,2560,0
|
|
20240712,163900,66011625,2560,2560,2560,2560,0
|
|
20240712,163800,66011625,2560,2560,2560,2560,0
|
|
20240712,163700,66011625,2560,2560,2560,2560,0
|
|
20240712,163600,66011625,2560,2560,2560,2560,0
|
|
20240712,163500,66011625,2560,2560,2560,2560,0
|
|
20240712,163400,66011625,2560,2560,2560,2560,0
|
|
20240712,163300,66011625,2560,2560,2560,2560,0
|
|
20240712,163200,66011625,2560,2560,2560,2560,0
|
|
20240712,163100,66011625,2560,2560,2560,2560,0
|
|
20240712,163000,66011625,2560,2560,2560,2560,0
|
|
20240712,162900,66011625,2560,2560,2560,2560,0
|
|
20240712,162800,66011625,2560,2560,2560,2560,0
|
|
20240712,162700,66011625,2560,2560,2560,2560,0
|
|
20240712,162600,66011625,2560,2560,2560,2560,0
|
|
20240712,162500,66011625,2560,2560,2560,2560,0
|
|
20240712,162400,66011625,2560,2560,2560,2560,41
|
|
20240712,162300,66011625,2560,2560,2560,2560,0
|
|
20240712,162200,66011625,2560,2560,2560,2560,0
|
|
20240712,162100,66011625,2560,2560,2560,2560,0
|
|
20240712,162000,66011625,2560,2560,2560,2560,0
|
|
20240712,161900,66011625,2560,2560,2560,2560,0
|
|
20240712,161800,66011625,2560,2560,2560,2560,0
|
|
20240712,161700,66011625,2560,2560,2560,2560,0
|
|
20240712,161600,66011625,2560,2560,2560,2560,0
|
|
20240712,161500,66011625,2560,2560,2560,2560,0
|
|
20240712,161400,66011625,2560,2560,2560,2560,0
|
|
20240712,161300,66011625,2560,2560,2560,2560,0
|
|
20240712,161200,66011625,2560,2560,2560,2560,0
|
|
20240712,161100,66011625,2560,2560,2560,2560,0
|
|
20240712,161000,66011625,2560,2560,2560,2560,0
|
|
20240712,160900,66011625,2560,2560,2560,2560,0
|
|
20240712,160800,66011625,2560,2560,2560,2560,0
|
|
20240712,160700,66011625,2560,2560,2560,2560,0
|
|
20240712,160600,66011625,2560,2560,2560,2560,0
|
|
20240712,160500,66011625,2560,2560,2560,2560,0
|
|
20240712,160400,66011625,2560,2560,2560,2560,0
|
|
20240712,160300,66011625,2560,2560,2560,2560,0
|
|
20240712,160200,66011625,2560,2560,2560,2560,0
|
|
20240712,160100,66011625,2560,2560,2560,2560,0
|
|
20240712,160000,66011625,2560,2560,2560,2560,0
|
|
20240712,155900,66011625,2560,2560,2560,2560,0
|
|
20240712,155800,66011625,2560,2560,2560,2560,0
|
|
20240712,155700,66011625,2560,2560,2560,2560,0
|
|
20240712,155600,66011625,2560,2560,2560,2560,0
|
|
20240712,155500,66011625,2560,2560,2560,2560,0
|
|
20240712,155400,66011625,2560,2560,2560,2560,41
|
|
20240712,155300,66011625,2560,2560,2560,2560,0
|
|
20240712,155200,66011625,2560,2560,2560,2560,0
|
|
20240712,155100,66011625,2560,2560,2560,2560,0
|
|
20240712,155000,66011625,2560,2560,2560,2560,0
|
|
20240712,154900,66011625,2560,2560,2560,2560,0
|
|
20240712,154800,66011625,2560,2560,2560,2560,0
|
|
20240712,154700,66011625,2560,2560,2560,2560,0
|
|
20240712,154600,66011625,2560,2560,2560,2560,0
|
|
20240712,154500,66011625,2560,2560,2560,2560,0
|
|
20240712,154400,66011625,2560,2560,2560,2560,0
|
|
20240712,154300,66011625,2560,2560,2560,2560,0
|
|
20240712,154200,66011625,2560,2560,2560,2560,0
|
|
20240712,154100,66011625,2560,2560,2560,2560,0
|
|
20240712,154000,66011625,2560,2560,2560,2560,0
|
|
20240712,153900,66011625,2560,2560,2560,2560,0
|
|
20240712,153800,66011625,2560,2560,2560,2560,0
|
|
20240712,153700,66011625,2560,2560,2560,2560,0
|
|
20240712,153600,66011625,2560,2560,2560,2560,0
|
|
20240712,153500,66011625,2560,2560,2560,2560,0
|
|
20240712,153400,66011625,2560,2560,2560,2560,0
|
|
20240712,153300,66011625,2560,2560,2560,2560,0
|
|
20240712,153200,66011625,2560,2560,2560,2560,0
|
|
20240712,153100,66011625,2560,2560,2560,2560,0
|
|
20240712,153000,66011625,2560,2560,2560,2560,41
|
|
20240712,152900,65906665,2560,2560,2560,2560,0
|
|
20240712,152800,65906665,2560,2560,2560,2560,0
|
|
20240712,152700,65906665,2560,2560,2560,2560,0
|
|
20240712,152600,65906665,2560,2560,2560,2560,0
|
|
20240712,152500,65906665,2560,2560,2560,2560,0
|
|
20240712,152400,65906665,2560,2560,2560,2560,0
|
|
20240712,152300,65906665,2560,2560,2560,2560,0
|
|
20240712,152200,65906665,2560,2560,2560,2560,0
|
|
20240712,152100,65906665,2560,2560,2560,2560,0
|
|
20240712,152000,65906665,2560,2560,2560,2560,0
|
|
20240712,151900,65906665,2560,2560,2560,2560,66
|
|
20240712,151800,65737705,2560,2560,2560,2560,59
|
|
20240712,151700,65586665,2560,2560,2560,2560,0
|
|
20240712,151600,65586665,2560,2560,2560,2560,171
|
|
20240712,151500,65148905,2560,2560,2560,2560,0
|
|
20240712,151400,65148905,2560,2560,2560,2560,0
|
|
20240712,151300,65148905,2560,2560,2560,2560,0
|
|
20240712,151200,65148905,2560,2560,2560,2560,0
|
|
20240712,151100,65148905,2560,2560,2560,2560,0
|
|
20240712,151000,65148905,2560,2560,2560,2560,159
|
|
20240712,150900,64741865,2570,2570,2570,2570,0
|
|
20240712,150800,64741865,2570,2570,2570,2570,0
|
|
20240712,150700,64741865,2570,2570,2570,2570,0
|
|
20240712,150600,64741865,2570,2570,2570,2570,0
|
|
20240712,150500,64741865,2570,2570,2570,2570,0
|
|
20240712,150400,64741865,2570,2570,2570,2570,0
|
|
20240712,150300,64741865,2570,2570,2570,2570,0
|
|
20240712,150200,64741865,2570,2570,2570,2570,0
|
|
20240712,150100,64741865,2570,2570,2570,2570,0
|
|
20240712,150000,64741865,2570,2570,2570,2570,0
|
|
20240712,145900,64741865,2570,2570,2570,2570,0
|
|
20240712,145800,64741865,2570,2570,2570,2570,0
|
|
20240712,145700,64741865,2570,2570,2570,2570,0
|
|
20240712,145600,64741865,2570,2570,2570,2570,0
|
|
20240712,145500,64741865,2570,2570,2570,2570,0
|
|
20240712,145400,64741865,2570,2570,2570,2570,0
|
|
20240712,145300,64741865,2570,2570,2570,2570,0
|
|
20240712,145200,64741865,2570,2570,2570,2570,0
|
|
20240712,145100,64741865,2570,2570,2570,2570,0
|
|
20240712,145000,64741865,2570,2570,2570,2570,0
|
|
20240712,144900,64741865,2570,2570,2570,2570,0
|
|
20240712,144800,64741865,2570,2570,2570,2570,0
|
|
20240712,144700,64741865,2570,2570,2570,2570,0
|
|
20240712,144600,64741865,2570,2570,2570,2570,0
|
|
20240712,144500,64741865,2570,2570,2570,2570,0
|
|
20240712,144400,64741865,2570,2570,2570,2570,0
|
|
20240712,144300,64741865,2570,2570,2570,2570,0
|
|
20240712,144200,64741865,2570,2570,2570,2570,0
|
|
20240712,144100,64741865,2570,2570,2570,2570,0
|
|
20240712,144000,64741865,2570,2570,2570,2570,0
|
|
20240712,143900,64741865,2570,2570,2570,2570,0
|
|
20240712,143800,64741865,2570,2570,2570,2570,0
|
|
20240712,143700,64741865,2570,2570,2570,2570,0
|
|
20240712,143600,64741865,2570,2570,2570,2570,0
|
|
20240712,143500,64741865,2570,2570,2570,2570,0
|
|
20240712,143400,64741865,2570,2570,2570,2570,0
|
|
20240712,143300,64741865,2570,2570,2570,2570,0
|
|
20240712,143200,64741865,2570,2570,2570,2570,0
|
|
20240712,143100,64741865,2570,2570,2570,2570,0
|
|
20240712,143000,64741865,2570,2570,2570,2570,0
|
|
20240712,142900,64741865,2570,2570,2570,2570,0
|
|
20240712,142800,64741865,2570,2570,2570,2570,0
|
|
20240712,142700,64741865,2570,2570,2570,2570,0
|
|
20240712,142600,64741865,2570,2570,2570,2570,0
|
|
20240712,142500,64741865,2570,2570,2570,2570,0
|
|
20240712,142400,64741865,2570,2570,2570,2570,0
|
|
20240712,142300,64741865,2570,2570,2570,2570,0
|
|
20240712,142200,64741865,2570,2570,2570,2570,0
|
|
20240712,142100,64741865,2570,2570,2570,2570,0
|
|
20240712,142000,64741865,2570,2570,2570,2570,0
|
|
20240712,141900,64741865,2570,2570,2570,2570,0
|
|
20240712,141800,64741865,2570,2570,2570,2570,0
|
|
20240712,141700,64741865,2570,2570,2570,2570,5
|
|
20240712,141600,64729015,2570,2570,2570,2570,1
|
|
20240712,141500,64726445,2565,2565,2565,2565,0
|
|
20240712,141400,64726445,2565,2565,2565,2565,0
|
|
20240712,141300,64726445,2565,2565,2565,2565,0
|
|
20240712,141200,64726445,2565,2565,2565,2565,6
|
|
20240712,141100,64711055,2565,2565,2565,2565,0
|
|
20240712,141000,64711055,2565,2565,2565,2565,1
|
|
20240712,140900,64708490,2585,2585,2585,2585,0
|
|
20240712,140800,64708490,2585,2585,2585,2585,0
|
|
20240712,140700,64708490,2585,2585,2585,2585,0
|
|
20240712,140600,64708490,2585,2585,2585,2585,0
|
|
20240712,140500,64708490,2585,2585,2585,2585,0
|
|
20240712,140400,64708490,2585,2585,2585,2585,0
|
|
20240712,140300,64708490,2585,2545,2585,2545,1500
|
|
20240712,140200,60847005,2540,2545,2545,2540,6
|
|
20240712,140100,60831740,2550,2550,2550,2550,4
|
|
20240712,140000,60821540,2550,2550,2550,2550,0
|
|
20240712,135900,60821540,2550,2550,2550,2550,0
|
|
20240712,135800,60821540,2550,2550,2550,2550,0
|
|
20240712,135700,60821540,2550,2550,2550,2550,0
|
|
20240712,135600,60821540,2550,2550,2550,2550,0
|
|
20240712,135500,60821540,2550,2550,2550,2550,0
|
|
20240712,135400,60821540,2550,2550,2550,2550,0
|
|
20240712,135300,60821540,2550,2550,2550,2550,0
|
|
20240712,135200,60821540,2550,2550,2550,2550,0
|
|
20240712,135100,60821540,2550,2550,2550,2550,0
|
|
20240712,135000,60821540,2550,2550,2550,2550,0
|
|
20240712,134900,60821540,2550,2550,2550,2550,0
|
|
20240712,134800,60821540,2550,2550,2550,2550,1
|
|
20240712,134700,60818990,2555,2555,2555,2555,0
|
|
20240712,134600,60818990,2555,2555,2555,2555,0
|
|
20240712,134500,60818990,2555,2555,2555,2555,0
|
|
20240712,134400,60818990,2555,2555,2555,2555,18
|
|
20240712,134300,60773000,2555,2555,2555,2555,0
|
|
20240712,134200,60773000,2555,2555,2555,2555,0
|
|
20240712,134100,60773000,2555,2555,2555,2555,0
|
|
20240712,134000,60773000,2555,2555,2555,2555,10
|
|
20240712,133900,60747450,2560,2560,2560,2560,0
|
|
20240712,133800,60747450,2560,2560,2560,2560,0
|
|
20240712,133700,60747450,2560,2560,2560,2560,0
|
|
20240712,133600,60747450,2560,2560,2560,2560,0
|
|
20240712,133500,60747450,2560,2560,2560,2560,0
|
|
20240712,133400,60747450,2560,2560,2560,2560,0
|
|
20240712,133300,60747450,2560,2560,2560,2560,0
|
|
20240712,133200,60747450,2560,2560,2560,2560,0
|
|
20240712,133100,60747450,2560,2560,2560,2560,0
|
|
20240712,133000,60747450,2560,2560,2560,2560,0
|
|
20240712,132900,60747450,2560,2560,2560,2560,0
|
|
20240712,132800,60747450,2560,2560,2560,2560,0
|
|
20240712,132700,60747450,2560,2560,2560,2560,0
|
|
20240712,132600,60747450,2560,2560,2560,2560,0
|
|
20240712,132500,60747450,2560,2560,2560,2560,0
|
|
20240712,132400,60747450,2560,2560,2560,2560,0
|
|
20240712,132300,60747450,2560,2560,2560,2560,0
|
|
20240712,132200,60747450,2560,2560,2560,2560,0
|
|
20240712,132100,60747450,2560,2560,2560,2560,0
|
|
20240712,132000,60747450,2560,2560,2560,2560,0
|
|
20240712,131900,60747450,2560,2560,2560,2560,0
|
|
20240712,131800,60747450,2560,2560,2560,2560,0
|
|
20240712,131700,60747450,2560,2560,2560,2560,0
|
|
20240712,131600,60747450,2560,2560,2560,2560,0
|
|
20240712,131500,60747450,2560,2560,2560,2560,2
|
|
20240712,131400,60742330,2560,2560,2560,2560,0
|
|
20240712,131300,60742330,2560,2560,2560,2560,0
|
|
20240712,131200,60742330,2560,2560,2560,2560,0
|
|
20240712,131100,60742330,2560,2560,2560,2560,0
|
|
20240712,131000,60742330,2560,2560,2560,2560,1
|
|
20240712,130900,60739770,2560,2560,2560,2560,0
|
|
20240712,130800,60739770,2560,2560,2560,2560,0
|
|
20240712,130700,60739770,2560,2560,2560,2560,0
|
|
20240712,130600,60739770,2560,2560,2560,2560,0
|
|
20240712,130500,60739770,2560,2560,2560,2560,0
|
|
20240712,130400,60739770,2560,2560,2560,2560,0
|
|
20240712,130300,60739770,2560,2560,2560,2560,0
|
|
20240712,130200,60739770,2560,2560,2560,2560,0
|
|
20240712,130100,60739770,2560,2560,2560,2560,0
|
|
20240712,130000,60739770,2560,2560,2560,2560,0
|
|
20240712,125900,60739770,2560,2560,2560,2560,0
|
|
20240712,125800,60739770,2560,2560,2560,2560,0
|
|
20240712,125700,60739770,2560,2560,2560,2560,0
|
|
20240712,125600,60739770,2560,2560,2560,2560,0
|
|
20240712,125500,60739770,2560,2560,2560,2560,0
|
|
20240712,125400,60739770,2560,2560,2560,2560,0
|
|
20240712,125300,60739770,2560,2560,2560,2560,0
|
|
20240712,125200,60739770,2560,2560,2560,2560,0
|
|
20240712,125100,60739770,2560,2560,2560,2560,0
|
|
20240712,125000,60739770,2560,2560,2560,2560,0
|
|
20240712,124900,60739770,2560,2560,2560,2560,0
|
|
20240712,124800,60739770,2560,2560,2560,2560,7
|
|
20240712,124700,60721850,2560,2560,2560,2560,0
|
|
20240712,124600,60721850,2560,2560,2560,2560,0
|
|
20240712,124500,60721850,2560,2560,2560,2560,0
|
|
20240712,124400,60721850,2560,2560,2560,2560,0
|
|
20240712,124300,60721850,2560,2560,2560,2560,0
|
|
20240712,124200,60721850,2560,2560,2560,2560,0
|
|
20240712,124100,60721850,2560,2560,2560,2560,0
|
|
20240712,124000,60721850,2560,2560,2560,2560,0
|
|
20240712,123900,60721850,2560,2560,2560,2560,0
|
|
20240712,123800,60721850,2560,2560,2560,2560,0
|
|
20240712,123700,60721850,2560,2560,2560,2560,0
|
|
20240712,123600,60721850,2560,2560,2560,2560,0
|
|
20240712,123500,60721850,2560,2560,2560,2560,0
|
|
20240712,123400,60721850,2560,2560,2560,2560,0
|
|
20240712,123300,60721850,2560,2560,2560,2560,0
|
|
20240712,123200,60721850,2560,2560,2560,2560,0
|
|
20240712,123100,60721850,2560,2560,2560,2560,0
|
|
20240712,123000,60721850,2560,2560,2560,2560,0
|
|
20240712,122900,60721850,2560,2560,2560,2560,0
|
|
20240712,122800,60721850,2560,2560,2560,2560,0
|
|
20240712,122700,60721850,2560,2560,2560,2560,0
|
|
20240712,122600,60721850,2560,2560,2560,2560,0
|
|
20240712,122500,60721850,2560,2560,2560,2560,0
|
|
20240712,122400,60721850,2560,2560,2560,2560,0
|
|
20240712,122300,60721850,2560,2560,2560,2560,0
|
|
20240712,122200,60721850,2560,2560,2560,2560,0
|
|
20240712,122100,60721850,2560,2560,2560,2560,0
|
|
20240712,122000,60721850,2560,2560,2560,2560,0
|
|
20240712,121900,60721850,2560,2560,2560,2560,0
|
|
20240712,121800,60721850,2560,2560,2560,2560,4
|
|
20240712,121700,60711610,2560,2560,2560,2560,0
|
|
20240712,121600,60711610,2560,2560,2560,2560,0
|
|
20240712,121500,60711610,2560,2560,2560,2560,0
|
|
20240712,121400,60711610,2560,2560,2560,2560,0
|
|
20240712,121300,60711610,2560,2560,2560,2560,0
|
|
20240712,121200,60711610,2560,2560,2560,2560,0
|
|
20240712,121100,60711610,2560,2560,2560,2560,0
|
|
20240712,121000,60711610,2560,2560,2560,2560,0
|
|
20240712,120900,60711610,2560,2560,2560,2560,0
|
|
20240712,120800,60711610,2560,2560,2560,2560,0
|
|
20240712,120700,60711610,2560,2560,2560,2560,0
|
|
20240712,120600,60711610,2560,2560,2560,2560,0
|
|
20240712,120500,60711610,2560,2560,2560,2560,0
|
|
20240712,120400,60711610,2560,2560,2560,2560,0
|
|
20240712,120300,60711610,2560,2560,2560,2560,0
|
|
20240712,120200,60711610,2560,2560,2560,2560,0
|
|
20240712,120100,60711610,2560,2560,2560,2560,0
|
|
20240712,120000,60711610,2560,2560,2560,2560,0
|
|
20240712,115900,60711610,2560,2560,2560,2560,0
|
|
20240712,115800,60711610,2560,2560,2560,2560,0
|
|
20240712,115700,60711610,2560,2560,2560,2560,0
|
|
20240712,115600,60711610,2560,2560,2560,2560,0
|
|
20240712,115500,60711610,2560,2560,2560,2560,0
|
|
20240712,115400,60711610,2560,2560,2560,2560,0
|
|
20240712,115300,60711610,2560,2560,2560,2560,0
|
|
20240712,115200,60711610,2560,2560,2560,2560,0
|
|
20240712,115100,60711610,2560,2560,2560,2560,0
|
|
20240712,115000,60711610,2560,2560,2560,2560,0
|
|
20240712,114900,60711610,2560,2560,2560,2560,0
|
|
20240712,114800,60711610,2560,2560,2560,2560,0
|
|
20240712,114700,60711610,2560,2560,2560,2560,0
|
|
20240712,114600,60711610,2560,2560,2560,2560,0
|
|
20240712,114500,60711610,2560,2560,2560,2560,0
|
|
20240712,114400,60711610,2560,2560,2560,2560,0
|
|
20240712,114300,60711610,2560,2560,2560,2560,0
|
|
20240712,114200,60711610,2560,2560,2560,2560,0
|
|
20240712,114100,60711610,2560,2560,2560,2560,0
|
|
20240712,114000,60711610,2560,2560,2560,2560,0
|
|
20240712,113900,60711610,2560,2560,2560,2560,0
|
|
20240712,113800,60711610,2560,2560,2560,2560,0
|
|
20240712,113700,60711610,2560,2560,2560,2560,0
|
|
20240712,113600,60711610,2560,2560,2560,2560,0
|
|
20240712,113500,60711610,2560,2560,2560,2560,0
|
|
20240712,113400,60711610,2560,2560,2560,2560,0
|
|
20240712,113300,60711610,2560,2560,2560,2560,0
|
|
20240712,113200,60711610,2560,2560,2560,2560,0
|
|
20240712,113100,60711610,2560,2560,2560,2560,2
|
|
20240712,113000,60706490,2560,2560,2560,2560,0
|
|
20240712,112900,60706490,2560,2560,2560,2560,0
|
|
20240712,112800,60706490,2560,2560,2560,2560,0
|
|
20240712,112700,60706490,2560,2560,2560,2560,0
|
|
20240712,112600,60706490,2560,2560,2560,2560,0
|
|
20240712,112500,60706490,2560,2560,2560,2560,0
|
|
20240712,112400,60706490,2560,2560,2560,2560,0
|
|
20240712,112300,60706490,2560,2560,2560,2560,0
|
|
20240712,112200,60706490,2560,2560,2560,2560,3
|
|
20240712,112100,60698810,2555,2555,2555,2555,0
|
|
20240712,112000,60698810,2555,2555,2555,2555,0
|
|
20240712,111900,60698810,2555,2555,2555,2555,0
|
|
20240712,111800,60698810,2555,2555,2555,2555,0
|
|
20240712,111700,60698810,2555,2555,2555,2555,0
|
|
20240712,111600,60698810,2555,2555,2555,2555,0
|
|
20240712,111500,60698810,2555,2555,2555,2555,0
|
|
20240712,111400,60698810,2555,2555,2555,2555,0
|
|
20240712,111300,60698810,2555,2555,2555,2555,0
|
|
20240712,111200,60698810,2555,2555,2555,2555,0
|
|
20240712,111100,60698810,2555,2555,2555,2555,0
|
|
20240712,111000,60698810,2555,2555,2555,2555,0
|
|
20240712,110900,60698810,2555,2555,2555,2555,0
|
|
20240712,110800,60698810,2555,2555,2555,2555,0
|
|
20240712,110700,60698810,2555,2555,2555,2555,0
|
|
20240712,110600,60698810,2555,2555,2555,2555,0
|
|
20240712,110500,60698810,2555,2555,2555,2555,0
|
|
20240712,110400,60698810,2555,2555,2555,2555,0
|
|
20240712,110300,60698810,2555,2555,2555,2555,0
|
|
20240712,110200,60698810,2555,2555,2555,2555,0
|
|
20240712,110100,60698810,2555,2555,2555,2555,0
|
|
20240712,110000,60698810,2555,2555,2555,2555,0
|
|
20240712,105900,60698810,2555,2555,2555,2555,0
|
|
20240712,105800,60698810,2555,2555,2555,2555,0
|
|
20240712,105700,60698810,2555,2555,2555,2555,0
|
|
20240712,105600,60698810,2555,2555,2555,2555,0
|
|
20240712,105500,60698810,2555,2555,2555,2555,0
|
|
20240712,105400,60698810,2555,2555,2555,2555,1
|
|
20240712,105300,60696255,2560,2560,2560,2560,212
|
|
20240712,105200,60153535,2555,2555,2555,2555,0
|
|
20240712,105100,60153535,2555,2555,2555,2555,0
|
|
20240712,105000,60153535,2555,2560,2560,2555,11
|
|
20240712,104900,60125380,2560,2555,2560,2555,2
|
|
20240712,104800,60120265,2585,2560,2585,2560,2500
|
|
20240712,104700,53672120,2555,2550,2595,2550,6226
|
|
20240712,104600,37634385,2550,2550,2550,2550,0
|
|
20240712,104500,37634385,2550,2550,2550,2550,13
|
|
20240712,104400,37601235,2545,2545,2545,2545,5
|
|
20240712,104300,37588510,2550,2550,2550,2550,0
|
|
20240712,104200,37588510,2550,2550,2550,2550,3
|
|
20240712,104100,37580860,2550,2550,2550,2550,1
|
|
20240712,104000,37578310,2545,2545,2545,2545,629
|
|
20240712,103900,35977505,2545,2545,2545,2545,0
|
|
20240712,103800,35977505,2545,2545,2545,2545,0
|
|
20240712,103700,35977505,2545,2545,2545,2545,1
|
|
20240712,103600,35974960,2545,2545,2545,2545,0
|
|
20240712,103500,35974960,2545,2545,2545,2545,0
|
|
20240712,103400,35974960,2545,2545,2545,2545,0
|
|
20240712,103300,35974960,2545,2545,2545,2545,0
|
|
20240712,103200,35974960,2545,2545,2545,2545,0
|
|
20240712,103100,35974960,2545,2545,2545,2545,0
|
|
20240712,103000,35974960,2545,2545,2545,2545,12
|
|
20240712,102900,35944420,2535,2535,2535,2535,56
|
|
20240712,102800,35802460,2535,2535,2535,2535,11
|
|
20240712,102700,35774575,2535,2535,2535,2535,2
|
|
20240712,102600,35769505,2540,2540,2540,2540,4
|
|
20240712,102500,35759345,2540,2540,2540,2540,1000
|
|
20240712,102400,33219345,2525,2525,2525,2525,0
|
|
20240712,102300,33219345,2525,2525,2525,2525,0
|
|
20240712,102200,33219345,2525,2525,2525,2525,0
|
|
20240712,102100,33219345,2525,2525,2525,2525,0
|
|
20240712,102000,33219345,2525,2525,2525,2525,0
|
|
20240712,101900,33219345,2525,2525,2525,2525,0
|
|
20240712,101800,33219345,2525,2525,2525,2525,0
|
|
20240712,101700,33219345,2525,2525,2525,2525,0
|
|
20240712,101600,33219345,2525,2525,2525,2525,0
|
|
20240712,101500,33219345,2525,2525,2525,2525,0
|
|
20240712,101400,33219345,2525,2525,2525,2525,0
|
|
20240712,101300,33219345,2525,2525,2525,2525,0
|
|
20240712,101200,33219345,2525,2525,2525,2525,0
|
|
20240712,101100,33219345,2525,2525,2525,2525,0
|
|
20240712,101000,33219345,2525,2525,2525,2525,0
|
|
20240712,100900,33219345,2525,2525,2525,2525,0
|
|
20240712,100800,33219345,2525,2525,2525,2525,0
|
|
20240712,100700,33219345,2525,2525,2525,2525,0
|
|
20240712,100600,33219345,2525,2525,2525,2525,0
|
|
20240712,100500,33219345,2525,2525,2525,2525,0
|
|
20240712,100400,33219345,2525,2525,2525,2525,0
|
|
20240712,100300,33219345,2525,2525,2525,2525,0
|
|
20240712,100200,33219345,2525,2525,2525,2525,0
|
|
20240712,100100,33219345,2525,2525,2525,2525,0
|
|
20240712,100000,33219345,2525,2525,2525,2525,0
|
|
20240712,095900,33219345,2525,2525,2525,2525,0
|
|
20240712,095800,33219345,2525,2525,2525,2525,1305
|
|
20240712,095700,29924220,2525,2525,2525,2525,2
|
|
20240712,095600,29919170,2525,2525,2525,2525,0
|
|
20240712,095500,29919170,2525,2525,2525,2525,0
|
|
20240712,095400,29919170,2525,2525,2525,2520,1979
|
|
20240712,095300,24929135,2525,2525,2525,2525,242
|
|
20240712,095200,24318085,2520,2520,2520,2520,0
|
|
20240712,095100,24318085,2520,2520,2520,2520,0
|
|
20240712,095000,24318085,2520,2520,2520,2520,0
|
|
20240712,094900,24318085,2520,2520,2520,2520,0
|
|
20240712,094800,24318085,2520,2520,2520,2520,0
|
|
20240712,094700,24318085,2520,2520,2520,2520,0
|
|
20240712,094600,24318085,2520,2520,2520,2520,0
|
|
20240712,094500,24318085,2520,2520,2520,2520,0
|
|
20240712,094400,24318085,2520,2520,2520,2520,0
|
|
20240712,094300,24318085,2520,2520,2520,2520,0
|
|
20240712,094200,24318085,2520,2520,2520,2520,0
|
|
20240712,094100,24318085,2520,2520,2520,2520,0
|
|
20240712,094000,24318085,2520,2520,2520,2520,0
|
|
20240712,093900,24318085,2520,2520,2520,2520,0
|
|
20240712,093800,24318085,2520,2520,2520,2520,0
|
|
20240712,093700,24318085,2520,2520,2520,2520,0
|
|
20240712,093600,24318085,2520,2520,2520,2520,0
|
|
20240712,093500,24318085,2520,2520,2520,2520,0
|
|
20240712,093400,24318085,2520,2520,2520,2520,0
|
|
20240712,093300,24318085,2520,2520,2520,2520,0
|
|
20240712,093200,24318085,2520,2520,2520,2520,193
|
|
20240712,093100,23831725,2520,2520,2520,2520,0
|
|
20240712,093000,23831725,2520,2520,2520,2520,0
|
|
20240712,092900,23831725,2520,2520,2520,2520,193
|
|
20240712,092800,23345365,2520,2540,2540,2520,597
|
|
20240712,092700,21832625,2530,2515,2570,2515,5193
|
|
20240712,092600,8615045,2515,2515,2515,2515,1
|
|
20240712,092500,8612530,2505,2505,2505,2505,3
|
|
20240712,092400,8605015,2515,2515,2515,2515,0
|
|
20240712,092300,8605015,2515,2515,2515,2515,0
|
|
20240712,092200,8605015,2515,2515,2515,2515,10
|
|
20240712,092100,8579865,2515,2515,2515,2515,0
|
|
20240712,092000,8579865,2515,2515,2515,2505,8
|
|
20240712,091900,8559765,2505,2515,2515,2505,158
|
|
20240712,091800,8162555,2505,2515,2515,2505,5
|
|
20240712,091700,8149990,2505,2510,2515,2505,10
|
|
20240712,091600,8124875,2510,2510,2510,2510,0
|
|
20240712,091500,8124875,2510,2520,2520,2510,3
|
|
20240712,091400,8117335,2505,2505,2505,2505,2
|
|
20240712,091300,8112325,2505,2520,2520,2505,18
|
|
20240712,091200,8067165,2500,2505,2505,2500,500
|
|
20240712,091100,6816535,2515,2515,2515,2515,1
|
|
20240712,091000,6814020,2505,2505,2505,2505,193
|
|
20240712,090900,6330555,2505,2505,2505,2505,0
|
|
20240712,090800,6330555,2505,2505,2505,2505,0
|
|
20240712,090700,6330555,2505,2505,2505,2505,193
|
|
20240712,090600,5847090,2505,2505,2505,2505,0
|
|
20240712,090500,5847090,2505,2505,2505,2505,0
|
|
20240712,090400,5847090,2505,2505,2505,2505,11
|
|
20240712,090300,5819535,2520,2525,2525,2510,18
|
|
20240712,090200,5774290,2500,2500,2525,2500,18
|
|
20240712,090100,5729240,2505,2515,2535,2505,249
|
|
20240712,090000,5103000,2520,2520,2520,2520,2025
|