657 lines
30 KiB
CSV
657 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240715,195400,70420765,2620,2620,2620,2620,977
|
|
20240715,195300,70420765,2620,2620,2620,2620,0
|
|
20240715,195200,70420765,2620,2620,2620,2620,0
|
|
20240715,195100,70420765,2620,2620,2620,2620,0
|
|
20240715,195000,70420765,2620,2620,2620,2620,0
|
|
20240715,194900,70420765,2620,2620,2620,2620,0
|
|
20240715,194800,70420765,2620,2620,2620,2620,0
|
|
20240715,194700,70420765,2620,2620,2620,2620,0
|
|
20240715,194600,70420765,2620,2620,2620,2620,0
|
|
20240715,194500,70420765,2620,2620,2620,2620,0
|
|
20240715,194400,70420765,2620,2620,2620,2620,0
|
|
20240715,194300,70420765,2620,2620,2620,2620,0
|
|
20240715,194200,70420765,2620,2620,2620,2620,0
|
|
20240715,194100,70420765,2620,2620,2620,2620,0
|
|
20240715,194000,70420765,2620,2620,2620,2620,0
|
|
20240715,193900,70420765,2620,2620,2620,2620,0
|
|
20240715,193800,70420765,2620,2620,2620,2620,0
|
|
20240715,193700,70420765,2620,2620,2620,2620,0
|
|
20240715,193600,70420765,2620,2620,2620,2620,0
|
|
20240715,193500,70420765,2620,2620,2620,2620,0
|
|
20240715,193400,70420765,2620,2620,2620,2620,0
|
|
20240715,193300,70420765,2620,2620,2620,2620,0
|
|
20240715,193200,70420765,2620,2620,2620,2620,0
|
|
20240715,193100,70420765,2620,2620,2620,2620,0
|
|
20240715,193000,70420765,2620,2620,2620,2620,0
|
|
20240715,192900,70420765,2620,2620,2620,2620,0
|
|
20240715,192800,70420765,2620,2620,2620,2620,0
|
|
20240715,192700,70420765,2620,2620,2620,2620,0
|
|
20240715,192600,70420765,2620,2620,2620,2620,0
|
|
20240715,192500,70420765,2620,2620,2620,2620,0
|
|
20240715,192400,70420765,2620,2620,2620,2620,977
|
|
20240715,192300,70420765,2620,2620,2620,2620,0
|
|
20240715,192200,70420765,2620,2620,2620,2620,0
|
|
20240715,192100,70420765,2620,2620,2620,2620,0
|
|
20240715,192000,70420765,2620,2620,2620,2620,0
|
|
20240715,191900,70420765,2620,2620,2620,2620,0
|
|
20240715,191800,70420765,2620,2620,2620,2620,0
|
|
20240715,191700,70420765,2620,2620,2620,2620,0
|
|
20240715,191600,70420765,2620,2620,2620,2620,0
|
|
20240715,191500,70420765,2620,2620,2620,2620,0
|
|
20240715,191400,70420765,2620,2620,2620,2620,0
|
|
20240715,191300,70420765,2620,2620,2620,2620,0
|
|
20240715,191200,70420765,2620,2620,2620,2620,0
|
|
20240715,191100,70420765,2620,2620,2620,2620,0
|
|
20240715,191000,70420765,2620,2620,2620,2620,0
|
|
20240715,190900,70420765,2620,2620,2620,2620,0
|
|
20240715,190800,70420765,2620,2620,2620,2620,0
|
|
20240715,190700,70420765,2620,2620,2620,2620,0
|
|
20240715,190600,70420765,2620,2620,2620,2620,0
|
|
20240715,190500,70420765,2620,2620,2620,2620,0
|
|
20240715,190400,70420765,2620,2620,2620,2620,0
|
|
20240715,190300,70420765,2620,2620,2620,2620,0
|
|
20240715,190200,70420765,2620,2620,2620,2620,0
|
|
20240715,190100,70420765,2620,2620,2620,2620,0
|
|
20240715,190000,70420765,2620,2620,2620,2620,0
|
|
20240715,185900,70420765,2620,2620,2620,2620,0
|
|
20240715,185800,70420765,2620,2620,2620,2620,0
|
|
20240715,185700,70420765,2620,2620,2620,2620,0
|
|
20240715,185600,70420765,2620,2620,2620,2620,0
|
|
20240715,185500,70420765,2620,2620,2620,2620,0
|
|
20240715,185400,70420765,2620,2620,2620,2620,977
|
|
20240715,185300,70420765,2620,2620,2620,2620,0
|
|
20240715,185200,70420765,2620,2620,2620,2620,0
|
|
20240715,185100,70420765,2620,2620,2620,2620,0
|
|
20240715,185000,70420765,2620,2620,2620,2620,0
|
|
20240715,184900,70420765,2620,2620,2620,2620,0
|
|
20240715,184800,70420765,2620,2620,2620,2620,0
|
|
20240715,184700,70420765,2620,2620,2620,2620,0
|
|
20240715,184600,70420765,2620,2620,2620,2620,0
|
|
20240715,184500,70420765,2620,2620,2620,2620,0
|
|
20240715,184400,70420765,2620,2620,2620,2620,0
|
|
20240715,184300,70420765,2620,2620,2620,2620,0
|
|
20240715,184200,70420765,2620,2620,2620,2620,0
|
|
20240715,184100,70420765,2620,2620,2620,2620,0
|
|
20240715,184000,70420765,2620,2620,2620,2620,0
|
|
20240715,183900,70420765,2620,2620,2620,2620,0
|
|
20240715,183800,70420765,2620,2620,2620,2620,0
|
|
20240715,183700,70420765,2620,2620,2620,2620,0
|
|
20240715,183600,70420765,2620,2620,2620,2620,0
|
|
20240715,183500,70420765,2620,2620,2620,2620,0
|
|
20240715,183400,70420765,2620,2620,2620,2620,0
|
|
20240715,183300,70420765,2620,2620,2620,2620,0
|
|
20240715,183200,70420765,2620,2620,2620,2620,0
|
|
20240715,183100,70420765,2620,2620,2620,2620,0
|
|
20240715,183000,70420765,2620,2620,2620,2620,0
|
|
20240715,182900,70420765,2620,2620,2620,2620,0
|
|
20240715,182800,70420765,2620,2620,2620,2620,0
|
|
20240715,182700,70420765,2620,2620,2620,2620,0
|
|
20240715,182600,70420765,2620,2620,2620,2620,0
|
|
20240715,182500,70420765,2620,2620,2620,2620,0
|
|
20240715,182400,70420765,2620,2620,2620,2620,977
|
|
20240715,182300,70420765,2620,2620,2620,2620,0
|
|
20240715,182200,70420765,2620,2620,2620,2620,0
|
|
20240715,182100,70420765,2620,2620,2620,2620,0
|
|
20240715,182000,70420765,2620,2620,2620,2620,0
|
|
20240715,181900,70420765,2620,2620,2620,2620,0
|
|
20240715,181800,70420765,2620,2620,2620,2620,0
|
|
20240715,181700,70420765,2620,2620,2620,2620,0
|
|
20240715,181600,70420765,2620,2620,2620,2620,0
|
|
20240715,181500,70420765,2620,2620,2620,2620,0
|
|
20240715,181400,70420765,2620,2620,2620,2620,0
|
|
20240715,181300,70420765,2620,2620,2620,2620,0
|
|
20240715,181200,70420765,2620,2620,2620,2620,0
|
|
20240715,181100,70420765,2620,2620,2620,2620,0
|
|
20240715,181000,70420765,2620,2620,2620,2620,0
|
|
20240715,180900,70420765,2620,2620,2620,2620,0
|
|
20240715,180800,70420765,2620,2620,2620,2620,0
|
|
20240715,180700,70420765,2620,2620,2620,2620,0
|
|
20240715,180600,70420765,2620,2620,2620,2620,0
|
|
20240715,180500,70420765,2620,2620,2620,2620,0
|
|
20240715,180400,70420765,2620,2620,2620,2620,0
|
|
20240715,180300,70420765,2620,2620,2620,2620,0
|
|
20240715,180200,70420765,2620,2620,2620,2620,0
|
|
20240715,180100,70420765,2620,2620,2620,2620,0
|
|
20240715,180000,70420765,2620,2620,2620,2620,0
|
|
20240715,175900,70420765,2620,2620,2620,2620,0
|
|
20240715,175800,70420765,2620,2620,2620,2620,0
|
|
20240715,175700,70420765,2620,2620,2620,2620,0
|
|
20240715,175600,70420765,2620,2620,2620,2620,0
|
|
20240715,175500,70420765,2620,2620,2620,2620,0
|
|
20240715,175400,70420765,2620,2620,2620,2620,977
|
|
20240715,175300,70420765,2620,2620,2620,2620,0
|
|
20240715,175200,70420765,2620,2620,2620,2620,0
|
|
20240715,175100,70420765,2620,2620,2620,2620,0
|
|
20240715,175000,70420765,2620,2620,2620,2620,0
|
|
20240715,174900,70420765,2620,2620,2620,2620,0
|
|
20240715,174800,70420765,2620,2620,2620,2620,0
|
|
20240715,174700,70420765,2620,2620,2620,2620,0
|
|
20240715,174600,70420765,2620,2620,2620,2620,0
|
|
20240715,174500,70420765,2620,2620,2620,2620,0
|
|
20240715,174400,70420765,2620,2620,2620,2620,0
|
|
20240715,174300,70420765,2620,2620,2620,2620,0
|
|
20240715,174200,70420765,2620,2620,2620,2620,0
|
|
20240715,174100,70420765,2620,2620,2620,2620,0
|
|
20240715,174000,70420765,2620,2620,2620,2620,0
|
|
20240715,173900,70420765,2620,2620,2620,2620,0
|
|
20240715,173800,70420765,2620,2620,2620,2620,0
|
|
20240715,173700,70420765,2620,2620,2620,2620,0
|
|
20240715,173600,70420765,2620,2620,2620,2620,0
|
|
20240715,173500,70420765,2620,2620,2620,2620,0
|
|
20240715,173400,70420765,2620,2620,2620,2620,0
|
|
20240715,173300,70420765,2620,2620,2620,2620,0
|
|
20240715,173200,70420765,2620,2620,2620,2620,0
|
|
20240715,173100,70420765,2620,2620,2620,2620,0
|
|
20240715,173000,70420765,2620,2620,2620,2620,0
|
|
20240715,172900,70420765,2620,2620,2620,2620,0
|
|
20240715,172800,70420765,2620,2620,2620,2620,0
|
|
20240715,172700,70420765,2620,2620,2620,2620,0
|
|
20240715,172600,70420765,2620,2620,2620,2620,0
|
|
20240715,172500,70420765,2620,2620,2620,2620,0
|
|
20240715,172400,70420765,2620,2620,2620,2620,977
|
|
20240715,172300,70420765,2620,2620,2620,2620,0
|
|
20240715,172200,70420765,2620,2620,2620,2620,0
|
|
20240715,172100,70420765,2620,2620,2620,2620,0
|
|
20240715,172000,70420765,2620,2620,2620,2620,0
|
|
20240715,171900,70420765,2620,2620,2620,2620,0
|
|
20240715,171800,70420765,2620,2620,2620,2620,0
|
|
20240715,171700,70420765,2620,2620,2620,2620,0
|
|
20240715,171600,70420765,2620,2620,2620,2620,0
|
|
20240715,171500,70420765,2620,2620,2620,2620,0
|
|
20240715,171400,70420765,2620,2620,2620,2620,0
|
|
20240715,171300,70420765,2620,2620,2620,2620,0
|
|
20240715,171200,70420765,2620,2620,2620,2620,0
|
|
20240715,171100,70420765,2620,2620,2620,2620,0
|
|
20240715,171000,70420765,2620,2620,2620,2620,0
|
|
20240715,170900,70420765,2620,2620,2620,2620,0
|
|
20240715,170800,70420765,2620,2620,2620,2620,0
|
|
20240715,170700,70420765,2620,2620,2620,2620,0
|
|
20240715,170600,70420765,2620,2620,2620,2620,0
|
|
20240715,170500,70420765,2620,2620,2620,2620,0
|
|
20240715,170400,70420765,2620,2620,2620,2620,0
|
|
20240715,170300,70420765,2620,2620,2620,2620,0
|
|
20240715,170200,70420765,2620,2620,2620,2620,0
|
|
20240715,170100,70420765,2620,2620,2620,2620,0
|
|
20240715,170000,70420765,2620,2620,2620,2620,0
|
|
20240715,165900,70420765,2620,2620,2620,2620,0
|
|
20240715,165800,70420765,2620,2620,2620,2620,0
|
|
20240715,165700,70420765,2620,2620,2620,2620,0
|
|
20240715,165600,70420765,2620,2620,2620,2620,0
|
|
20240715,165500,70420765,2620,2620,2620,2620,0
|
|
20240715,165400,70420765,2620,2620,2620,2620,977
|
|
20240715,165300,70420765,2620,2620,2620,2620,0
|
|
20240715,165200,70420765,2620,2620,2620,2620,0
|
|
20240715,165100,70420765,2620,2620,2620,2620,0
|
|
20240715,165000,70420765,2620,2620,2620,2620,0
|
|
20240715,164900,70420765,2620,2620,2620,2620,0
|
|
20240715,164800,70420765,2620,2620,2620,2620,0
|
|
20240715,164700,70420765,2620,2620,2620,2620,0
|
|
20240715,164600,70420765,2620,2620,2620,2620,0
|
|
20240715,164500,70420765,2620,2620,2620,2620,0
|
|
20240715,164400,70420765,2620,2620,2620,2620,0
|
|
20240715,164300,70420765,2620,2620,2620,2620,0
|
|
20240715,164200,70420765,2620,2620,2620,2620,0
|
|
20240715,164100,70420765,2620,2620,2620,2620,0
|
|
20240715,164000,70420765,2620,2620,2620,2620,0
|
|
20240715,163900,70420765,2620,2620,2620,2620,0
|
|
20240715,163800,70420765,2620,2620,2620,2620,0
|
|
20240715,163700,70420765,2620,2620,2620,2620,0
|
|
20240715,163600,70420765,2620,2620,2620,2620,0
|
|
20240715,163500,70420765,2620,2620,2620,2620,0
|
|
20240715,163400,70420765,2620,2620,2620,2620,0
|
|
20240715,163300,70420765,2620,2620,2620,2620,0
|
|
20240715,163200,70420765,2620,2620,2620,2620,0
|
|
20240715,163100,70420765,2620,2620,2620,2620,0
|
|
20240715,163000,70420765,2620,2620,2620,2620,0
|
|
20240715,162900,70420765,2620,2620,2620,2620,0
|
|
20240715,162800,70420765,2620,2620,2620,2620,0
|
|
20240715,162700,70420765,2620,2620,2620,2620,0
|
|
20240715,162600,70420765,2620,2620,2620,2620,0
|
|
20240715,162500,70420765,2620,2620,2620,2620,0
|
|
20240715,162400,70420765,2620,2620,2620,2620,977
|
|
20240715,162300,70420765,2620,2620,2620,2620,0
|
|
20240715,162200,70420765,2620,2620,2620,2620,0
|
|
20240715,162100,70420765,2620,2620,2620,2620,0
|
|
20240715,162000,70420765,2620,2620,2620,2620,0
|
|
20240715,161900,70420765,2620,2620,2620,2620,0
|
|
20240715,161800,70420765,2620,2620,2620,2620,0
|
|
20240715,161700,70420765,2620,2620,2620,2620,0
|
|
20240715,161600,70420765,2620,2620,2620,2620,0
|
|
20240715,161500,70420765,2620,2620,2620,2620,0
|
|
20240715,161400,70420765,2620,2620,2620,2620,0
|
|
20240715,161300,70420765,2620,2620,2620,2620,0
|
|
20240715,161200,70420765,2620,2620,2620,2620,0
|
|
20240715,161100,70420765,2620,2620,2620,2620,0
|
|
20240715,161000,70420765,2620,2620,2620,2620,0
|
|
20240715,160900,70420765,2620,2620,2620,2620,0
|
|
20240715,160800,70420765,2620,2620,2620,2620,0
|
|
20240715,160700,70420765,2620,2620,2620,2620,0
|
|
20240715,160600,70420765,2620,2620,2620,2620,0
|
|
20240715,160500,70420765,2620,2620,2620,2620,0
|
|
20240715,160400,70420765,2620,2620,2620,2620,0
|
|
20240715,160300,70420765,2620,2620,2620,2620,0
|
|
20240715,160200,70420765,2620,2620,2620,2620,0
|
|
20240715,160100,70420765,2620,2620,2620,2620,0
|
|
20240715,160000,70420765,2620,2620,2620,2620,0
|
|
20240715,155900,70420765,2620,2620,2620,2620,0
|
|
20240715,155800,70420765,2620,2620,2620,2620,0
|
|
20240715,155700,70420765,2620,2620,2620,2620,0
|
|
20240715,155600,70420765,2620,2620,2620,2620,0
|
|
20240715,155500,70420765,2620,2620,2620,2620,0
|
|
20240715,155400,70420765,2620,2620,2620,2620,977
|
|
20240715,155300,70420765,2620,2620,2620,2620,0
|
|
20240715,155200,70420765,2620,2620,2620,2620,0
|
|
20240715,155100,70420765,2620,2620,2620,2620,0
|
|
20240715,155000,70420765,2620,2620,2620,2620,0
|
|
20240715,154900,70420765,2620,2620,2620,2620,0
|
|
20240715,154800,70420765,2620,2620,2620,2620,0
|
|
20240715,154700,70420765,2620,2620,2620,2620,0
|
|
20240715,154600,70420765,2620,2620,2620,2620,0
|
|
20240715,154500,70420765,2620,2620,2620,2620,0
|
|
20240715,154400,70420765,2620,2620,2620,2620,0
|
|
20240715,154300,70420765,2620,2620,2620,2620,0
|
|
20240715,154200,70420765,2620,2620,2620,2620,0
|
|
20240715,154100,70420765,2620,2620,2620,2620,0
|
|
20240715,154000,70420765,2620,2620,2620,2620,0
|
|
20240715,153900,70420765,2620,2620,2620,2620,0
|
|
20240715,153800,70420765,2620,2620,2620,2620,0
|
|
20240715,153700,70420765,2620,2620,2620,2620,0
|
|
20240715,153600,70420765,2620,2620,2620,2620,0
|
|
20240715,153500,70420765,2620,2620,2620,2620,0
|
|
20240715,153400,70420765,2620,2620,2620,2620,0
|
|
20240715,153300,70420765,2620,2620,2620,2620,0
|
|
20240715,153200,70420765,2620,2620,2620,2620,0
|
|
20240715,153100,70420765,2620,2620,2620,2620,0
|
|
20240715,153000,70420765,2620,2620,2620,2620,977
|
|
20240715,152900,67861025,2610,2610,2610,2610,0
|
|
20240715,152800,67861025,2610,2610,2610,2610,0
|
|
20240715,152700,67861025,2610,2610,2610,2610,0
|
|
20240715,152600,67861025,2610,2610,2610,2610,0
|
|
20240715,152500,67861025,2610,2610,2610,2610,0
|
|
20240715,152400,67861025,2610,2610,2610,2610,0
|
|
20240715,152300,67861025,2610,2610,2610,2610,0
|
|
20240715,152200,67861025,2610,2610,2610,2610,0
|
|
20240715,152100,67861025,2610,2610,2610,2610,0
|
|
20240715,152000,67861025,2610,2610,2610,2610,0
|
|
20240715,151900,67861025,2610,2610,2610,2610,0
|
|
20240715,151800,67861025,2610,2610,2610,2610,1
|
|
20240715,151700,67858415,2605,2605,2605,2605,0
|
|
20240715,151600,67858415,2605,2605,2605,2605,0
|
|
20240715,151500,67858415,2605,2605,2605,2605,6
|
|
20240715,151400,67842785,2605,2605,2605,2605,0
|
|
20240715,151300,67842785,2605,2605,2605,2605,0
|
|
20240715,151200,67842785,2605,2605,2605,2605,15
|
|
20240715,151100,67803710,2605,2605,2605,2605,0
|
|
20240715,151000,67803710,2605,2605,2605,2605,1
|
|
20240715,150900,67801105,2605,2605,2605,2605,0
|
|
20240715,150800,67801105,2605,2605,2605,2605,0
|
|
20240715,150700,67801105,2605,2605,2605,2605,0
|
|
20240715,150600,67801105,2605,2605,2605,2605,0
|
|
20240715,150500,67801105,2605,2605,2605,2605,7
|
|
20240715,150400,67782870,2605,2605,2605,2605,112
|
|
20240715,150300,67491110,2605,2605,2605,2605,0
|
|
20240715,150200,67491110,2605,2605,2605,2605,0
|
|
20240715,150100,67491110,2605,2605,2605,2605,0
|
|
20240715,150000,67491110,2605,2605,2605,2605,0
|
|
20240715,145900,67491110,2605,2605,2605,2605,0
|
|
20240715,145800,67491110,2605,2605,2605,2605,0
|
|
20240715,145700,67491110,2605,2605,2605,2605,0
|
|
20240715,145600,67491110,2605,2605,2605,2605,0
|
|
20240715,145500,67491110,2605,2605,2605,2605,0
|
|
20240715,145400,67491110,2605,2605,2605,2605,10
|
|
20240715,145300,67465060,2605,2605,2605,2605,0
|
|
20240715,145200,67465060,2605,2605,2605,2605,0
|
|
20240715,145100,67465060,2605,2605,2605,2605,68
|
|
20240715,145000,67287920,2605,2605,2605,2605,55
|
|
20240715,144900,67144645,2605,2610,2610,2605,290
|
|
20240715,144800,66389145,2605,2605,2605,2605,0
|
|
20240715,144700,66389145,2605,2605,2605,2605,100
|
|
20240715,144600,66128645,2605,2605,2605,2605,61
|
|
20240715,144500,65969740,2610,2610,2610,2610,1
|
|
20240715,144400,65967130,2605,2605,2605,2605,15
|
|
20240715,144300,65928055,2625,2625,2625,2625,0
|
|
20240715,144200,65928055,2625,2625,2625,2625,0
|
|
20240715,144100,65928055,2625,2625,2625,2625,0
|
|
20240715,144000,65928055,2625,2625,2625,2625,0
|
|
20240715,143900,65928055,2625,2615,2650,2615,922
|
|
20240715,143800,63499905,2620,2620,2620,2620,0
|
|
20240715,143700,63499905,2620,2620,2620,2620,0
|
|
20240715,143600,63499905,2620,2620,2620,2620,0
|
|
20240715,143500,63499905,2620,2620,2620,2620,0
|
|
20240715,143400,63499905,2620,2620,2620,2620,0
|
|
20240715,143300,63499905,2620,2620,2620,2620,0
|
|
20240715,143200,63499905,2620,2620,2620,2620,84
|
|
20240715,143100,63279825,2620,2615,2650,2615,10180
|
|
20240715,143000,36408440,2605,2605,2605,2605,0
|
|
20240715,142900,36408440,2605,2605,2605,2605,0
|
|
20240715,142800,36408440,2605,2605,2605,2605,8
|
|
20240715,142700,36387600,2605,2605,2605,2605,108
|
|
20240715,142600,36106260,2605,2605,2605,2605,159
|
|
20240715,142500,35692065,2605,2605,2605,2605,0
|
|
20240715,142400,35692065,2605,2605,2605,2605,0
|
|
20240715,142300,35692065,2605,2605,2605,2605,0
|
|
20240715,142200,35692065,2605,2605,2605,2605,0
|
|
20240715,142100,35692065,2605,2605,2605,2605,0
|
|
20240715,142000,35692065,2605,2605,2605,2605,0
|
|
20240715,141900,35692065,2605,2580,2640,2580,5011
|
|
20240715,141800,22589915,2580,2580,2580,2580,0
|
|
20240715,141700,22589915,2580,2580,2580,2580,0
|
|
20240715,141600,22589915,2580,2580,2580,2580,0
|
|
20240715,141500,22589915,2580,2580,2580,2580,1
|
|
20240715,141400,22587335,2570,2570,2570,2570,7
|
|
20240715,141300,22569345,2570,2570,2570,2570,1
|
|
20240715,141200,22566775,2570,2570,2570,2570,8
|
|
20240715,141100,22546215,2580,2580,2580,2580,90
|
|
20240715,141000,22314015,2585,2585,2585,2585,0
|
|
20240715,140900,22314015,2585,2590,2590,2585,17
|
|
20240715,140800,22270065,2575,2575,2575,2575,0
|
|
20240715,140700,22270065,2575,2585,2610,2575,308
|
|
20240715,140600,21467585,2610,2580,2610,2580,500
|
|
20240715,140500,20164250,2585,2585,2585,2585,0
|
|
20240715,140400,20164250,2585,2585,2585,2585,0
|
|
20240715,140300,20164250,2585,2585,2585,2585,0
|
|
20240715,140200,20164250,2585,2585,2585,2585,0
|
|
20240715,140100,20164250,2585,2585,2585,2585,0
|
|
20240715,140000,20164250,2585,2585,2585,2585,0
|
|
20240715,135900,20164250,2585,2585,2585,2585,0
|
|
20240715,135800,20164250,2585,2585,2585,2585,0
|
|
20240715,135700,20164250,2585,2585,2600,2575,13
|
|
20240715,135600,20130705,2575,2580,2600,2575,12
|
|
20240715,135500,20099765,2605,2565,2605,2565,1000
|
|
20240715,135400,17507925,2560,2560,2560,2560,0
|
|
20240715,135300,17507925,2560,2560,2560,2560,0
|
|
20240715,135200,17507925,2560,2560,2560,2560,0
|
|
20240715,135100,17507925,2560,2560,2560,2560,0
|
|
20240715,135000,17507925,2560,2560,2560,2560,0
|
|
20240715,134900,17507925,2560,2560,2560,2560,0
|
|
20240715,134800,17507925,2560,2560,2560,2560,0
|
|
20240715,134700,17507925,2560,2560,2560,2560,0
|
|
20240715,134600,17507925,2560,2560,2560,2560,0
|
|
20240715,134500,17507925,2560,2560,2560,2560,0
|
|
20240715,134400,17507925,2560,2560,2560,2560,0
|
|
20240715,134300,17507925,2560,2560,2560,2560,0
|
|
20240715,134200,17507925,2560,2560,2560,2560,0
|
|
20240715,134100,17507925,2560,2560,2560,2560,0
|
|
20240715,134000,17507925,2560,2560,2560,2560,0
|
|
20240715,133900,17507925,2560,2560,2560,2560,0
|
|
20240715,133800,17507925,2560,2560,2560,2560,0
|
|
20240715,133700,17507925,2560,2560,2560,2560,0
|
|
20240715,133600,17507925,2560,2560,2560,2560,0
|
|
20240715,133500,17507925,2560,2560,2560,2560,0
|
|
20240715,133400,17507925,2560,2560,2560,2560,0
|
|
20240715,133300,17507925,2560,2560,2560,2560,0
|
|
20240715,133200,17507925,2560,2560,2560,2560,0
|
|
20240715,133100,17507925,2560,2560,2560,2560,0
|
|
20240715,133000,17507925,2560,2560,2560,2560,0
|
|
20240715,132900,17507925,2560,2560,2560,2560,0
|
|
20240715,132800,17507925,2560,2560,2560,2560,66
|
|
20240715,132700,17338965,2555,2555,2555,2555,0
|
|
20240715,132600,17338965,2555,2555,2555,2555,0
|
|
20240715,132500,17338965,2555,2555,2555,2555,0
|
|
20240715,132400,17338965,2555,2555,2555,2555,0
|
|
20240715,132300,17338965,2555,2555,2555,2555,0
|
|
20240715,132200,17338965,2555,2555,2555,2555,0
|
|
20240715,132100,17338965,2555,2555,2555,2555,0
|
|
20240715,132000,17338965,2555,2555,2555,2555,0
|
|
20240715,131900,17338965,2555,2555,2555,2555,0
|
|
20240715,131800,17338965,2555,2555,2555,2555,0
|
|
20240715,131700,17338965,2555,2555,2555,2555,0
|
|
20240715,131600,17338965,2555,2555,2555,2555,0
|
|
20240715,131500,17338965,2555,2555,2555,2555,0
|
|
20240715,131400,17338965,2555,2555,2555,2555,11
|
|
20240715,131300,17310860,2555,2555,2555,2555,0
|
|
20240715,131200,17310860,2555,2555,2555,2555,0
|
|
20240715,131100,17310860,2555,2555,2555,2555,0
|
|
20240715,131000,17310860,2555,2555,2555,2555,0
|
|
20240715,130900,17310860,2555,2555,2555,2555,0
|
|
20240715,130800,17310860,2555,2555,2555,2555,0
|
|
20240715,130700,17310860,2555,2555,2555,2555,0
|
|
20240715,130600,17310860,2555,2555,2555,2555,0
|
|
20240715,130500,17310860,2555,2555,2555,2555,0
|
|
20240715,130400,17310860,2555,2555,2555,2555,0
|
|
20240715,130300,17310860,2555,2555,2555,2555,0
|
|
20240715,130200,17310860,2555,2555,2555,2555,0
|
|
20240715,130100,17310860,2555,2555,2555,2555,0
|
|
20240715,130000,17310860,2555,2555,2555,2555,0
|
|
20240715,125900,17310860,2555,2555,2555,2555,0
|
|
20240715,125800,17310860,2555,2555,2555,2555,0
|
|
20240715,125700,17310860,2555,2555,2555,2555,0
|
|
20240715,125600,17310860,2555,2555,2555,2555,0
|
|
20240715,125500,17310860,2555,2555,2555,2555,0
|
|
20240715,125400,17310860,2555,2555,2555,2555,0
|
|
20240715,125300,17310860,2555,2555,2555,2555,0
|
|
20240715,125200,17310860,2555,2555,2555,2555,0
|
|
20240715,125100,17310860,2555,2555,2555,2555,0
|
|
20240715,125000,17310860,2555,2555,2555,2555,5
|
|
20240715,124900,17298085,2555,2555,2555,2555,0
|
|
20240715,124800,17298085,2555,2555,2555,2555,0
|
|
20240715,124700,17298085,2555,2555,2555,2555,12
|
|
20240715,124600,17267425,2560,2560,2560,2560,0
|
|
20240715,124500,17267425,2560,2560,2560,2560,0
|
|
20240715,124400,17267425,2560,2560,2560,2560,0
|
|
20240715,124300,17267425,2560,2560,2560,2560,12
|
|
20240715,124200,17236705,2560,2560,2560,2560,0
|
|
20240715,124100,17236705,2560,2560,2560,2560,0
|
|
20240715,124000,17236705,2560,2560,2560,2560,12
|
|
20240715,123900,17205985,2565,2565,2565,2565,0
|
|
20240715,123800,17205985,2565,2565,2565,2565,0
|
|
20240715,123700,17205985,2565,2565,2565,2565,1
|
|
20240715,123600,17203420,2560,2560,2560,2560,0
|
|
20240715,123500,17203420,2560,2560,2560,2560,0
|
|
20240715,123400,17203420,2560,2560,2560,2560,0
|
|
20240715,123300,17203420,2560,2560,2560,2560,2
|
|
20240715,123200,17198300,2555,2555,2555,2555,0
|
|
20240715,123100,17198300,2555,2555,2555,2555,0
|
|
20240715,123000,17198300,2555,2555,2555,2555,0
|
|
20240715,122900,17198300,2555,2555,2555,2555,0
|
|
20240715,122800,17198300,2555,2555,2555,2555,0
|
|
20240715,122700,17198300,2555,2555,2555,2555,0
|
|
20240715,122600,17198300,2555,2555,2555,2555,0
|
|
20240715,122500,17198300,2555,2555,2555,2555,0
|
|
20240715,122400,17198300,2555,2555,2555,2555,0
|
|
20240715,122300,17198300,2555,2555,2555,2555,0
|
|
20240715,122200,17198300,2555,2555,2555,2555,4
|
|
20240715,122100,17188080,2590,2590,2590,2590,0
|
|
20240715,122000,17188080,2590,2590,2590,2590,0
|
|
20240715,121900,17188080,2590,2590,2590,2590,0
|
|
20240715,121800,17188080,2590,2590,2590,2590,0
|
|
20240715,121700,17188080,2590,2590,2590,2590,0
|
|
20240715,121600,17188080,2590,2590,2590,2590,0
|
|
20240715,121500,17188080,2590,2590,2590,2590,0
|
|
20240715,121400,17188080,2590,2560,2590,2560,269
|
|
20240715,121300,16496550,2555,2555,2555,2555,0
|
|
20240715,121200,16496550,2555,2555,2555,2555,0
|
|
20240715,121100,16496550,2555,2555,2555,2555,0
|
|
20240715,121000,16496550,2555,2555,2555,2555,0
|
|
20240715,120900,16496550,2555,2555,2555,2555,3
|
|
20240715,120800,16488885,2550,2550,2550,2550,0
|
|
20240715,120700,16488885,2550,2555,2555,2550,15
|
|
20240715,120600,16450590,2555,2555,2555,2555,3
|
|
20240715,120500,16442925,2555,2555,2555,2555,10
|
|
20240715,120400,16417375,2560,2560,2560,2560,0
|
|
20240715,120300,16417375,2560,2560,2560,2560,0
|
|
20240715,120200,16417375,2560,2560,2560,2560,0
|
|
20240715,120100,16417375,2560,2560,2560,2560,0
|
|
20240715,120000,16417375,2560,2560,2560,2560,0
|
|
20240715,115900,16417375,2560,2560,2560,2560,0
|
|
20240715,115800,16417375,2560,2560,2560,2560,0
|
|
20240715,115700,16417375,2560,2560,2560,2560,0
|
|
20240715,115600,16417375,2560,2560,2560,2560,0
|
|
20240715,115500,16417375,2560,2560,2560,2560,10
|
|
20240715,115400,16391775,2560,2560,2560,2560,0
|
|
20240715,115300,16391775,2560,2560,2560,2560,0
|
|
20240715,115200,16391775,2560,2560,2560,2560,0
|
|
20240715,115100,16391775,2560,2560,2560,2560,0
|
|
20240715,115000,16391775,2560,2560,2560,2560,0
|
|
20240715,114900,16391775,2560,2560,2560,2560,0
|
|
20240715,114800,16391775,2560,2560,2560,2560,0
|
|
20240715,114700,16391775,2560,2560,2560,2560,0
|
|
20240715,114600,16391775,2560,2560,2560,2560,0
|
|
20240715,114500,16391775,2560,2560,2560,2560,0
|
|
20240715,114400,16391775,2560,2560,2560,2560,0
|
|
20240715,114300,16391775,2560,2560,2560,2560,0
|
|
20240715,114200,16391775,2560,2560,2560,2560,0
|
|
20240715,114100,16391775,2560,2560,2560,2560,0
|
|
20240715,114000,16391775,2560,2560,2560,2560,0
|
|
20240715,113900,16391775,2560,2560,2560,2560,0
|
|
20240715,113800,16391775,2560,2560,2560,2560,0
|
|
20240715,113700,16391775,2560,2560,2560,2560,0
|
|
20240715,113600,16391775,2560,2560,2560,2560,0
|
|
20240715,113500,16391775,2560,2560,2560,2560,0
|
|
20240715,113400,16391775,2560,2560,2560,2560,0
|
|
20240715,113300,16391775,2560,2560,2560,2560,0
|
|
20240715,113200,16391775,2560,2560,2560,2560,2
|
|
20240715,113100,16386655,2560,2560,2560,2560,1
|
|
20240715,113000,16384095,2560,2560,2560,2560,61
|
|
20240715,112900,16227935,2560,2560,2560,2560,0
|
|
20240715,112800,16227935,2560,2560,2560,2560,100
|
|
20240715,112700,15971935,2560,2560,2560,2560,0
|
|
20240715,112600,15971935,2560,2560,2560,2560,0
|
|
20240715,112500,15971935,2560,2560,2560,2560,0
|
|
20240715,112400,15971935,2560,2560,2560,2560,0
|
|
20240715,112300,15971935,2560,2560,2560,2560,0
|
|
20240715,112200,15971935,2560,2560,2560,2560,0
|
|
20240715,112100,15971935,2560,2560,2560,2560,1
|
|
20240715,112000,15969375,2555,2555,2555,2555,0
|
|
20240715,111900,15969375,2555,2555,2555,2555,0
|
|
20240715,111800,15969375,2555,2555,2555,2555,7
|
|
20240715,111700,15951490,2555,2555,2555,2555,0
|
|
20240715,111600,15951490,2555,2555,2555,2555,0
|
|
20240715,111500,15951490,2555,2555,2555,2555,16
|
|
20240715,111400,15910610,2555,2560,2560,2555,17
|
|
20240715,111300,15867140,2570,2570,2570,2570,1
|
|
20240715,111200,15864570,2575,2575,2575,2575,660
|
|
20240715,111100,14165070,2565,2570,2575,2565,49
|
|
20240715,111000,14039065,2570,2570,2570,2570,0
|
|
20240715,110900,14039065,2570,2565,2620,2565,1387
|
|
20240715,110800,10438410,2565,2565,2565,2565,0
|
|
20240715,110700,10438410,2565,2565,2565,2565,0
|
|
20240715,110600,10438410,2565,2565,2565,2565,0
|
|
20240715,110500,10438410,2565,2565,2565,2565,1
|
|
20240715,110400,10435845,2555,2555,2555,2555,0
|
|
20240715,110300,10435845,2555,2555,2555,2555,0
|
|
20240715,110200,10435845,2555,2555,2555,2555,19
|
|
20240715,110100,10387300,2555,2555,2555,2555,0
|
|
20240715,110000,10387300,2555,2555,2555,2555,0
|
|
20240715,105900,10387300,2555,2555,2555,2555,0
|
|
20240715,105800,10387300,2555,2555,2555,2555,0
|
|
20240715,105700,10387300,2555,2555,2555,2555,1
|
|
20240715,105600,10384745,2560,2560,2560,2560,0
|
|
20240715,105500,10384745,2560,2560,2560,2560,0
|
|
20240715,105400,10384745,2560,2560,2560,2560,0
|
|
20240715,105300,10384745,2560,2560,2560,2560,0
|
|
20240715,105200,10384745,2560,2560,2560,2560,0
|
|
20240715,105100,10384745,2560,2560,2560,2560,0
|
|
20240715,105000,10384745,2560,2560,2560,2560,0
|
|
20240715,104900,10384745,2560,2560,2560,2560,0
|
|
20240715,104800,10384745,2560,2560,2560,2560,0
|
|
20240715,104700,10384745,2560,2560,2560,2560,0
|
|
20240715,104600,10384745,2560,2560,2560,2560,0
|
|
20240715,104500,10384745,2560,2560,2560,2560,0
|
|
20240715,104400,10384745,2560,2560,2560,2560,2
|
|
20240715,104300,10379625,2560,2560,2560,2560,10
|
|
20240715,104200,10354025,2560,2560,2560,2560,0
|
|
20240715,104100,10354025,2560,2560,2560,2560,0
|
|
20240715,104000,10354025,2560,2560,2560,2560,0
|
|
20240715,103900,10354025,2560,2560,2560,2560,0
|
|
20240715,103800,10354025,2560,2560,2560,2560,51
|
|
20240715,103700,10223465,2555,2555,2555,2555,0
|
|
20240715,103600,10223465,2555,2555,2555,2555,0
|
|
20240715,103500,10223465,2555,2555,2555,2555,0
|
|
20240715,103400,10223465,2555,2555,2555,2555,0
|
|
20240715,103300,10223465,2555,2555,2555,2555,0
|
|
20240715,103200,10223465,2555,2555,2555,2555,0
|
|
20240715,103100,10223465,2555,2555,2555,2555,0
|
|
20240715,103000,10223465,2555,2555,2555,2555,0
|
|
20240715,102900,10223465,2555,2555,2555,2555,0
|
|
20240715,102800,10223465,2555,2555,2555,2555,0
|
|
20240715,102700,10223465,2555,2555,2555,2555,0
|
|
20240715,102600,10223465,2555,2555,2555,2555,0
|
|
20240715,102500,10223465,2555,2555,2555,2555,0
|
|
20240715,102400,10223465,2555,2555,2555,2555,0
|
|
20240715,102300,10223465,2555,2555,2555,2555,0
|
|
20240715,102200,10223465,2555,2555,2555,2555,0
|
|
20240715,102100,10223465,2555,2555,2555,2555,0
|
|
20240715,102000,10223465,2555,2555,2555,2555,0
|
|
20240715,101900,10223465,2555,2555,2555,2555,0
|
|
20240715,101800,10223465,2555,2555,2555,2555,0
|
|
20240715,101700,10223465,2555,2555,2555,2555,0
|
|
20240715,101600,10223465,2555,2555,2555,2555,0
|
|
20240715,101500,10223465,2555,2555,2555,2555,0
|
|
20240715,101400,10223465,2555,2555,2555,2555,0
|
|
20240715,101300,10223465,2555,2555,2555,2555,0
|
|
20240715,101200,10223465,2555,2555,2555,2555,0
|
|
20240715,101100,10223465,2555,2555,2555,2555,0
|
|
20240715,101000,10223465,2555,2555,2555,2555,0
|
|
20240715,100900,10223465,2555,2555,2555,2555,0
|
|
20240715,100800,10223465,2555,2555,2555,2555,0
|
|
20240715,100700,10223465,2555,2555,2555,2555,0
|
|
20240715,100600,10223465,2555,2555,2555,2555,0
|
|
20240715,100500,10223465,2555,2555,2555,2555,0
|
|
20240715,100400,10223465,2555,2555,2555,2555,0
|
|
20240715,100300,10223465,2555,2560,2560,2555,2
|
|
20240715,100200,10218350,2565,2560,2565,2560,6
|
|
20240715,100100,10202975,2560,2560,2560,2560,91
|
|
20240715,100000,9970015,2555,2555,2555,2555,0
|
|
20240715,095900,9970015,2555,2555,2555,2555,0
|
|
20240715,095800,9970015,2555,2555,2555,2555,0
|
|
20240715,095700,9970015,2555,2555,2555,2555,0
|
|
20240715,095600,9970015,2555,2555,2555,2555,0
|
|
20240715,095500,9970015,2555,2555,2555,2555,0
|
|
20240715,095400,9970015,2555,2555,2555,2555,0
|
|
20240715,095300,9970015,2555,2555,2555,2555,5
|
|
20240715,095200,9957240,2560,2560,2560,2560,0
|
|
20240715,095100,9957240,2560,2560,2560,2560,0
|
|
20240715,095000,9957240,2560,2560,2560,2560,0
|
|
20240715,094900,9957240,2560,2560,2560,2560,10
|
|
20240715,094800,9931640,2560,2560,2560,2560,0
|
|
20240715,094700,9931640,2560,2560,2560,2560,0
|
|
20240715,094600,9931640,2560,2560,2560,2560,0
|
|
20240715,094500,9931640,2560,2560,2560,2560,0
|
|
20240715,094400,9931640,2560,2560,2560,2560,0
|
|
20240715,094300,9931640,2560,2560,2560,2560,0
|
|
20240715,094200,9931640,2560,2560,2560,2560,0
|
|
20240715,094100,9931640,2560,2560,2560,2560,0
|
|
20240715,094000,9931640,2560,2560,2560,2560,0
|
|
20240715,093900,9931640,2560,2560,2560,2560,0
|
|
20240715,093800,9931640,2560,2560,2560,2560,0
|
|
20240715,093700,9931640,2560,2560,2560,2560,0
|
|
20240715,093600,9931640,2560,2560,2560,2560,0
|
|
20240715,093500,9931640,2560,2560,2560,2560,0
|
|
20240715,093400,9931640,2560,2560,2560,2560,0
|
|
20240715,093300,9931640,2560,2550,2560,2550,3
|
|
20240715,093200,9923975,2555,2555,2555,2555,0
|
|
20240715,093100,9923975,2555,2555,2555,2555,1
|
|
20240715,093000,9921420,2555,2555,2555,2555,5
|
|
20240715,092900,9908645,2555,2555,2555,2555,0
|
|
20240715,092800,9908645,2555,2555,2555,2555,0
|
|
20240715,092700,9908645,2555,2555,2555,2555,0
|
|
20240715,092600,9908645,2555,2555,2555,2555,0
|
|
20240715,092500,9908645,2555,2555,2555,2555,0
|
|
20240715,092400,9908645,2555,2555,2555,2555,0
|
|
20240715,092300,9908645,2555,2555,2555,2555,1
|
|
20240715,092200,9906090,2560,2560,2560,2560,0
|
|
20240715,092100,9906090,2560,2545,2560,2545,2311
|
|
20240715,092000,4024475,2555,2555,2555,2555,0
|
|
20240715,091900,4024475,2555,2555,2555,2555,0
|
|
20240715,091800,4024475,2555,2555,2555,2555,8
|
|
20240715,091700,4004035,2555,2555,2555,2555,0
|
|
20240715,091600,4004035,2555,2555,2555,2555,0
|
|
20240715,091500,4004035,2555,2555,2555,2555,0
|
|
20240715,091400,4004035,2555,2555,2555,2555,0
|
|
20240715,091300,4004035,2555,2555,2555,2555,3
|
|
20240715,091200,3996370,2545,2545,2545,2545,0
|
|
20240715,091100,3996370,2545,2545,2545,2545,0
|
|
20240715,091000,3996370,2545,2545,2545,2545,83
|
|
20240715,090900,3785135,2545,2545,2545,2545,4
|
|
20240715,090800,3774955,2535,2535,2535,2535,46
|
|
20240715,090700,3658345,2540,2540,2540,2540,101
|
|
20240715,090600,3401805,2545,2545,2545,2545,0
|
|
20240715,090500,3401805,2545,2545,2545,2545,24
|
|
20240715,090400,3340725,2555,2555,2555,2555,85
|
|
20240715,090300,3123550,2555,2555,2555,2555,20
|
|
20240715,090200,3072450,2580,2580,2580,2580,2
|
|
20240715,090100,3067290,2580,2550,2580,2550,26
|
|
20240715,090000,3000960,2560,2600,2600,2560,1155
|