658 lines
30 KiB
CSV
658 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240716,195500,60724755,2650,2650,2650,2650,805
|
|
20240716,195400,60724755,2650,2650,2650,2650,0
|
|
20240716,195300,60724755,2650,2650,2650,2650,0
|
|
20240716,195200,60724755,2650,2650,2650,2650,0
|
|
20240716,195100,60724755,2650,2650,2650,2650,0
|
|
20240716,195000,60724755,2650,2650,2650,2650,0
|
|
20240716,194900,60724755,2650,2650,2650,2650,0
|
|
20240716,194800,60724755,2650,2650,2650,2650,0
|
|
20240716,194700,60724755,2650,2650,2650,2650,0
|
|
20240716,194600,60724755,2650,2650,2650,2650,0
|
|
20240716,194500,60724755,2650,2650,2650,2650,0
|
|
20240716,194400,60724755,2650,2650,2650,2650,0
|
|
20240716,194300,60724755,2650,2650,2650,2650,0
|
|
20240716,194200,60724755,2650,2650,2650,2650,0
|
|
20240716,194100,60724755,2650,2650,2650,2650,0
|
|
20240716,194000,60724755,2650,2650,2650,2650,0
|
|
20240716,193900,60724755,2650,2650,2650,2650,0
|
|
20240716,193800,60724755,2650,2650,2650,2650,0
|
|
20240716,193700,60724755,2650,2650,2650,2650,0
|
|
20240716,193600,60724755,2650,2650,2650,2650,0
|
|
20240716,193500,60724755,2650,2650,2650,2650,0
|
|
20240716,193400,60724755,2650,2650,2650,2650,0
|
|
20240716,193300,60724755,2650,2650,2650,2650,0
|
|
20240716,193200,60724755,2650,2650,2650,2650,0
|
|
20240716,193100,60724755,2650,2650,2650,2650,0
|
|
20240716,193000,60724755,2650,2650,2650,2650,0
|
|
20240716,192900,60724755,2650,2650,2650,2650,0
|
|
20240716,192800,60724755,2650,2650,2650,2650,0
|
|
20240716,192700,60724755,2650,2650,2650,2650,0
|
|
20240716,192600,60724755,2650,2650,2650,2650,0
|
|
20240716,192500,60724755,2650,2650,2650,2650,805
|
|
20240716,192400,60724755,2650,2650,2650,2650,0
|
|
20240716,192300,60724755,2650,2650,2650,2650,0
|
|
20240716,192200,60724755,2650,2650,2650,2650,0
|
|
20240716,192100,60724755,2650,2650,2650,2650,0
|
|
20240716,192000,60724755,2650,2650,2650,2650,0
|
|
20240716,191900,60724755,2650,2650,2650,2650,0
|
|
20240716,191800,60724755,2650,2650,2650,2650,0
|
|
20240716,191700,60724755,2650,2650,2650,2650,0
|
|
20240716,191600,60724755,2650,2650,2650,2650,0
|
|
20240716,191500,60724755,2650,2650,2650,2650,0
|
|
20240716,191400,60724755,2650,2650,2650,2650,0
|
|
20240716,191300,60724755,2650,2650,2650,2650,0
|
|
20240716,191200,60724755,2650,2650,2650,2650,0
|
|
20240716,191100,60724755,2650,2650,2650,2650,0
|
|
20240716,191000,60724755,2650,2650,2650,2650,0
|
|
20240716,190900,60724755,2650,2650,2650,2650,0
|
|
20240716,190800,60724755,2650,2650,2650,2650,0
|
|
20240716,190700,60724755,2650,2650,2650,2650,0
|
|
20240716,190600,60724755,2650,2650,2650,2650,0
|
|
20240716,190500,60724755,2650,2650,2650,2650,0
|
|
20240716,190400,60724755,2650,2650,2650,2650,0
|
|
20240716,190300,60724755,2650,2650,2650,2650,0
|
|
20240716,190200,60724755,2650,2650,2650,2650,0
|
|
20240716,190100,60724755,2650,2650,2650,2650,0
|
|
20240716,190000,60724755,2650,2650,2650,2650,0
|
|
20240716,185900,60724755,2650,2650,2650,2650,0
|
|
20240716,185800,60724755,2650,2650,2650,2650,0
|
|
20240716,185700,60724755,2650,2650,2650,2650,0
|
|
20240716,185600,60724755,2650,2650,2650,2650,0
|
|
20240716,185500,60724755,2650,2650,2650,2650,805
|
|
20240716,185400,60724755,2650,2650,2650,2650,0
|
|
20240716,185300,60724755,2650,2650,2650,2650,0
|
|
20240716,185200,60724755,2650,2650,2650,2650,0
|
|
20240716,185100,60724755,2650,2650,2650,2650,0
|
|
20240716,185000,60724755,2650,2650,2650,2650,0
|
|
20240716,184900,60724755,2650,2650,2650,2650,0
|
|
20240716,184800,60724755,2650,2650,2650,2650,0
|
|
20240716,184700,60724755,2650,2650,2650,2650,0
|
|
20240716,184600,60724755,2650,2650,2650,2650,0
|
|
20240716,184500,60724755,2650,2650,2650,2650,0
|
|
20240716,184400,60724755,2650,2650,2650,2650,0
|
|
20240716,184300,60724755,2650,2650,2650,2650,0
|
|
20240716,184200,60724755,2650,2650,2650,2650,0
|
|
20240716,184100,60724755,2650,2650,2650,2650,0
|
|
20240716,184000,60724755,2650,2650,2650,2650,0
|
|
20240716,183900,60724755,2650,2650,2650,2650,0
|
|
20240716,183800,60724755,2650,2650,2650,2650,0
|
|
20240716,183700,60724755,2650,2650,2650,2650,0
|
|
20240716,183600,60724755,2650,2650,2650,2650,0
|
|
20240716,183500,60724755,2650,2650,2650,2650,0
|
|
20240716,183400,60724755,2650,2650,2650,2650,0
|
|
20240716,183300,60724755,2650,2650,2650,2650,0
|
|
20240716,183200,60724755,2650,2650,2650,2650,0
|
|
20240716,183100,60724755,2650,2650,2650,2650,0
|
|
20240716,183000,60724755,2650,2650,2650,2650,0
|
|
20240716,182900,60724755,2650,2650,2650,2650,0
|
|
20240716,182800,60724755,2650,2650,2650,2650,0
|
|
20240716,182700,60724755,2650,2650,2650,2650,0
|
|
20240716,182600,60724755,2650,2650,2650,2650,0
|
|
20240716,182500,60724755,2650,2650,2650,2650,805
|
|
20240716,182400,60724755,2650,2650,2650,2650,0
|
|
20240716,182300,60724755,2650,2650,2650,2650,0
|
|
20240716,182200,60724755,2650,2650,2650,2650,0
|
|
20240716,182100,60724755,2650,2650,2650,2650,0
|
|
20240716,182000,60724755,2650,2650,2650,2650,0
|
|
20240716,181900,60724755,2650,2650,2650,2650,0
|
|
20240716,181800,60724755,2650,2650,2650,2650,0
|
|
20240716,181700,60724755,2650,2650,2650,2650,0
|
|
20240716,181600,60724755,2650,2650,2650,2650,0
|
|
20240716,181500,60724755,2650,2650,2650,2650,0
|
|
20240716,181400,60724755,2650,2650,2650,2650,0
|
|
20240716,181300,60724755,2650,2650,2650,2650,0
|
|
20240716,181200,60724755,2650,2650,2650,2650,0
|
|
20240716,181100,60724755,2650,2650,2650,2650,0
|
|
20240716,181000,60724755,2650,2650,2650,2650,0
|
|
20240716,180900,60724755,2650,2650,2650,2650,0
|
|
20240716,180800,60724755,2650,2650,2650,2650,0
|
|
20240716,180700,60724755,2650,2650,2650,2650,0
|
|
20240716,180600,60724755,2650,2650,2650,2650,0
|
|
20240716,180500,60724755,2650,2650,2650,2650,0
|
|
20240716,180400,60724755,2650,2650,2650,2650,0
|
|
20240716,180300,60724755,2650,2650,2650,2650,0
|
|
20240716,180200,60724755,2650,2650,2650,2650,0
|
|
20240716,180100,60724755,2650,2650,2650,2650,0
|
|
20240716,180000,60724755,2650,2650,2650,2650,0
|
|
20240716,175900,60724755,2650,2650,2650,2650,0
|
|
20240716,175800,60724755,2650,2650,2650,2650,0
|
|
20240716,175700,60724755,2650,2650,2650,2650,0
|
|
20240716,175600,60724755,2650,2650,2650,2650,0
|
|
20240716,175500,60724755,2650,2650,2650,2650,805
|
|
20240716,175400,60724755,2650,2650,2650,2650,0
|
|
20240716,175300,60724755,2650,2650,2650,2650,0
|
|
20240716,175200,60724755,2650,2650,2650,2650,0
|
|
20240716,175100,60724755,2650,2650,2650,2650,0
|
|
20240716,175000,60724755,2650,2650,2650,2650,0
|
|
20240716,174900,60724755,2650,2650,2650,2650,0
|
|
20240716,174800,60724755,2650,2650,2650,2650,0
|
|
20240716,174700,60724755,2650,2650,2650,2650,0
|
|
20240716,174600,60724755,2650,2650,2650,2650,0
|
|
20240716,174500,60724755,2650,2650,2650,2650,0
|
|
20240716,174400,60724755,2650,2650,2650,2650,0
|
|
20240716,174300,60724755,2650,2650,2650,2650,0
|
|
20240716,174200,60724755,2650,2650,2650,2650,0
|
|
20240716,174100,60724755,2650,2650,2650,2650,0
|
|
20240716,174000,60724755,2650,2650,2650,2650,0
|
|
20240716,173900,60724755,2650,2650,2650,2650,0
|
|
20240716,173800,60724755,2650,2650,2650,2650,0
|
|
20240716,173700,60724755,2650,2650,2650,2650,0
|
|
20240716,173600,60724755,2650,2650,2650,2650,0
|
|
20240716,173500,60724755,2650,2650,2650,2650,0
|
|
20240716,173400,60724755,2650,2650,2650,2650,0
|
|
20240716,173300,60724755,2650,2650,2650,2650,0
|
|
20240716,173200,60724755,2650,2650,2650,2650,0
|
|
20240716,173100,60724755,2650,2650,2650,2650,0
|
|
20240716,173000,60724755,2650,2650,2650,2650,0
|
|
20240716,172900,60724755,2650,2650,2650,2650,0
|
|
20240716,172800,60724755,2650,2650,2650,2650,0
|
|
20240716,172700,60724755,2650,2650,2650,2650,0
|
|
20240716,172600,60724755,2650,2650,2650,2650,0
|
|
20240716,172500,60724755,2650,2650,2650,2650,805
|
|
20240716,172400,60724755,2650,2650,2650,2650,0
|
|
20240716,172300,60724755,2650,2650,2650,2650,0
|
|
20240716,172200,60724755,2650,2650,2650,2650,0
|
|
20240716,172100,60724755,2650,2650,2650,2650,0
|
|
20240716,172000,60724755,2650,2650,2650,2650,0
|
|
20240716,171900,60724755,2650,2650,2650,2650,0
|
|
20240716,171800,60724755,2650,2650,2650,2650,0
|
|
20240716,171700,60724755,2650,2650,2650,2650,0
|
|
20240716,171600,60724755,2650,2650,2650,2650,0
|
|
20240716,171500,60724755,2650,2650,2650,2650,0
|
|
20240716,171400,60724755,2650,2650,2650,2650,0
|
|
20240716,171300,60724755,2650,2650,2650,2650,0
|
|
20240716,171200,60724755,2650,2650,2650,2650,0
|
|
20240716,171100,60724755,2650,2650,2650,2650,0
|
|
20240716,171000,60724755,2650,2650,2650,2650,0
|
|
20240716,170900,60724755,2650,2650,2650,2650,0
|
|
20240716,170800,60724755,2650,2650,2650,2650,0
|
|
20240716,170700,60724755,2650,2650,2650,2650,0
|
|
20240716,170600,60724755,2650,2650,2650,2650,0
|
|
20240716,170500,60724755,2650,2650,2650,2650,0
|
|
20240716,170400,60724755,2650,2650,2650,2650,0
|
|
20240716,170300,60724755,2650,2650,2650,2650,0
|
|
20240716,170200,60724755,2650,2650,2650,2650,0
|
|
20240716,170100,60724755,2650,2650,2650,2650,0
|
|
20240716,170000,60724755,2650,2650,2650,2650,0
|
|
20240716,165900,60724755,2650,2650,2650,2650,0
|
|
20240716,165800,60724755,2650,2650,2650,2650,0
|
|
20240716,165700,60724755,2650,2650,2650,2650,0
|
|
20240716,165600,60724755,2650,2650,2650,2650,0
|
|
20240716,165500,60724755,2650,2650,2650,2650,805
|
|
20240716,165400,60724755,2650,2650,2650,2650,0
|
|
20240716,165300,60724755,2650,2650,2650,2650,0
|
|
20240716,165200,60724755,2650,2650,2650,2650,0
|
|
20240716,165100,60724755,2650,2650,2650,2650,0
|
|
20240716,165000,60724755,2650,2650,2650,2650,0
|
|
20240716,164900,60724755,2650,2650,2650,2650,0
|
|
20240716,164800,60724755,2650,2650,2650,2650,0
|
|
20240716,164700,60724755,2650,2650,2650,2650,0
|
|
20240716,164600,60724755,2650,2650,2650,2650,0
|
|
20240716,164500,60724755,2650,2650,2650,2650,0
|
|
20240716,164400,60724755,2650,2650,2650,2650,0
|
|
20240716,164300,60724755,2650,2650,2650,2650,0
|
|
20240716,164200,60724755,2650,2650,2650,2650,0
|
|
20240716,164100,60724755,2650,2650,2650,2650,0
|
|
20240716,164000,60724755,2650,2650,2650,2650,0
|
|
20240716,163900,60724755,2650,2650,2650,2650,0
|
|
20240716,163800,60724755,2650,2650,2650,2650,0
|
|
20240716,163700,60724755,2650,2650,2650,2650,0
|
|
20240716,163600,60724755,2650,2650,2650,2650,0
|
|
20240716,163500,60724755,2650,2650,2650,2650,0
|
|
20240716,163400,60724755,2650,2650,2650,2650,0
|
|
20240716,163300,60724755,2650,2650,2650,2650,0
|
|
20240716,163200,60724755,2650,2650,2650,2650,0
|
|
20240716,163100,60724755,2650,2650,2650,2650,0
|
|
20240716,163000,60724755,2650,2650,2650,2650,0
|
|
20240716,162900,60724755,2650,2650,2650,2650,0
|
|
20240716,162800,60724755,2650,2650,2650,2650,0
|
|
20240716,162700,60724755,2650,2650,2650,2650,0
|
|
20240716,162600,60724755,2650,2650,2650,2650,0
|
|
20240716,162500,60724755,2650,2650,2650,2650,805
|
|
20240716,162400,60724755,2650,2650,2650,2650,0
|
|
20240716,162300,60724755,2650,2650,2650,2650,0
|
|
20240716,162200,60724755,2650,2650,2650,2650,0
|
|
20240716,162100,60724755,2650,2650,2650,2650,0
|
|
20240716,162000,60724755,2650,2650,2650,2650,0
|
|
20240716,161900,60724755,2650,2650,2650,2650,0
|
|
20240716,161800,60724755,2650,2650,2650,2650,0
|
|
20240716,161700,60724755,2650,2650,2650,2650,0
|
|
20240716,161600,60724755,2650,2650,2650,2650,0
|
|
20240716,161500,60724755,2650,2650,2650,2650,0
|
|
20240716,161400,60724755,2650,2650,2650,2650,0
|
|
20240716,161300,60724755,2650,2650,2650,2650,0
|
|
20240716,161200,60724755,2650,2650,2650,2650,0
|
|
20240716,161100,60724755,2650,2650,2650,2650,0
|
|
20240716,161000,60724755,2650,2650,2650,2650,0
|
|
20240716,160900,60724755,2650,2650,2650,2650,0
|
|
20240716,160800,60724755,2650,2650,2650,2650,0
|
|
20240716,160700,60724755,2650,2650,2650,2650,0
|
|
20240716,160600,60724755,2650,2650,2650,2650,0
|
|
20240716,160500,60724755,2650,2650,2650,2650,0
|
|
20240716,160400,60724755,2650,2650,2650,2650,0
|
|
20240716,160300,60724755,2650,2650,2650,2650,0
|
|
20240716,160200,60724755,2650,2650,2650,2650,0
|
|
20240716,160100,60724755,2650,2650,2650,2650,0
|
|
20240716,160000,60724755,2650,2650,2650,2650,0
|
|
20240716,155900,60724755,2650,2650,2650,2650,0
|
|
20240716,155800,60724755,2650,2650,2650,2650,0
|
|
20240716,155700,60724755,2650,2650,2650,2650,0
|
|
20240716,155600,60724755,2650,2650,2650,2650,0
|
|
20240716,155500,60724755,2650,2650,2650,2650,805
|
|
20240716,155400,60724755,2650,2650,2650,2650,0
|
|
20240716,155300,60724755,2650,2650,2650,2650,0
|
|
20240716,155200,60724755,2650,2650,2650,2650,0
|
|
20240716,155100,60724755,2650,2650,2650,2650,0
|
|
20240716,155000,60724755,2650,2650,2650,2650,0
|
|
20240716,154900,60724755,2650,2650,2650,2650,0
|
|
20240716,154800,60724755,2650,2650,2650,2650,0
|
|
20240716,154700,60724755,2650,2650,2650,2650,0
|
|
20240716,154600,60724755,2650,2650,2650,2650,0
|
|
20240716,154500,60724755,2650,2650,2650,2650,0
|
|
20240716,154400,60724755,2650,2650,2650,2650,0
|
|
20240716,154300,60724755,2650,2650,2650,2650,0
|
|
20240716,154200,60724755,2650,2650,2650,2650,0
|
|
20240716,154100,60724755,2650,2650,2650,2650,0
|
|
20240716,154000,60724755,2650,2650,2650,2650,0
|
|
20240716,153900,60724755,2650,2650,2650,2650,0
|
|
20240716,153800,60724755,2650,2650,2650,2650,0
|
|
20240716,153700,60724755,2650,2650,2650,2650,0
|
|
20240716,153600,60724755,2650,2650,2650,2650,0
|
|
20240716,153500,60724755,2650,2650,2650,2650,0
|
|
20240716,153400,60724755,2650,2650,2650,2650,0
|
|
20240716,153300,60724755,2650,2650,2650,2650,0
|
|
20240716,153200,60724755,2650,2650,2650,2650,0
|
|
20240716,153100,60724755,2650,2650,2650,2650,0
|
|
20240716,153000,60724755,2650,2650,2650,2650,805
|
|
20240716,152900,58591505,2625,2625,2625,2625,0
|
|
20240716,152800,58591505,2625,2625,2625,2625,0
|
|
20240716,152700,58591505,2625,2625,2625,2625,0
|
|
20240716,152600,58591505,2625,2625,2625,2625,0
|
|
20240716,152500,58591505,2625,2625,2625,2625,0
|
|
20240716,152400,58591505,2625,2625,2625,2625,0
|
|
20240716,152300,58591505,2625,2625,2625,2625,0
|
|
20240716,152200,58591505,2625,2625,2625,2625,0
|
|
20240716,152100,58591505,2625,2625,2625,2625,0
|
|
20240716,152000,58591505,2625,2625,2625,2625,0
|
|
20240716,151900,58591505,2625,2625,2625,2625,10
|
|
20240716,151800,58565255,2625,2625,2625,2625,0
|
|
20240716,151700,58565255,2625,2625,2625,2625,0
|
|
20240716,151600,58565255,2625,2625,2625,2625,0
|
|
20240716,151500,58565255,2625,2625,2625,2625,0
|
|
20240716,151400,58565255,2625,2625,2625,2625,0
|
|
20240716,151300,58565255,2625,2625,2625,2625,0
|
|
20240716,151200,58565255,2625,2625,2625,2625,0
|
|
20240716,151100,58565255,2625,2625,2625,2625,2
|
|
20240716,151000,58560005,2630,2625,2650,2625,1001
|
|
20240716,150900,55917025,2620,2620,2620,2620,0
|
|
20240716,150800,55917025,2620,2620,2620,2620,0
|
|
20240716,150700,55917025,2620,2620,2620,2620,0
|
|
20240716,150600,55917025,2620,2620,2620,2620,0
|
|
20240716,150500,55917025,2620,2620,2620,2620,0
|
|
20240716,150400,55917025,2620,2620,2620,2620,0
|
|
20240716,150300,55917025,2620,2620,2620,2620,0
|
|
20240716,150200,55917025,2620,2620,2620,2620,0
|
|
20240716,150100,55917025,2620,2615,2620,2615,228
|
|
20240716,150000,55320695,2605,2605,2605,2605,1
|
|
20240716,145900,55318090,2600,2600,2600,2600,0
|
|
20240716,145800,55318090,2600,2600,2600,2600,0
|
|
20240716,145700,55318090,2600,2600,2600,2600,0
|
|
20240716,145600,55318090,2600,2600,2600,2600,0
|
|
20240716,145500,55318090,2600,2600,2600,2600,0
|
|
20240716,145400,55318090,2600,2600,2600,2600,0
|
|
20240716,145300,55318090,2600,2600,2600,2600,0
|
|
20240716,145200,55318090,2600,2600,2600,2600,0
|
|
20240716,145100,55318090,2600,2610,2610,2600,1000
|
|
20240716,145000,52716175,2610,2610,2610,2610,0
|
|
20240716,144900,52716175,2610,2610,2610,2610,0
|
|
20240716,144800,52716175,2610,2610,2610,2610,0
|
|
20240716,144700,52716175,2610,2610,2610,2610,0
|
|
20240716,144600,52716175,2610,2610,2610,2610,0
|
|
20240716,144500,52716175,2610,2610,2610,2610,0
|
|
20240716,144400,52716175,2610,2610,2610,2610,0
|
|
20240716,144300,52716175,2610,2610,2610,2610,0
|
|
20240716,144200,52716175,2610,2610,2610,2610,0
|
|
20240716,144100,52716175,2610,2610,2610,2610,0
|
|
20240716,144000,52716175,2610,2610,2610,2610,0
|
|
20240716,143900,52716175,2610,2610,2610,2610,0
|
|
20240716,143800,52716175,2610,2610,2610,2610,8
|
|
20240716,143700,52695295,2640,2640,2640,2640,0
|
|
20240716,143600,52695295,2640,2640,2640,2640,0
|
|
20240716,143500,52695295,2640,2640,2640,2640,0
|
|
20240716,143400,52695295,2640,2640,2640,2640,0
|
|
20240716,143300,52695295,2640,2640,2640,2640,0
|
|
20240716,143200,52695295,2640,2615,2640,2615,1000
|
|
20240716,143100,50068190,2620,2610,2620,2610,1000
|
|
20240716,143000,47453100,2605,2605,2605,2605,0
|
|
20240716,142900,47453100,2605,2605,2605,2605,0
|
|
20240716,142800,47453100,2605,2605,2605,2605,0
|
|
20240716,142700,47453100,2605,2605,2605,2605,0
|
|
20240716,142600,47453100,2605,2605,2605,2605,0
|
|
20240716,142500,47453100,2605,2605,2605,2605,0
|
|
20240716,142400,47453100,2605,2605,2605,2605,0
|
|
20240716,142300,47453100,2605,2605,2605,2605,0
|
|
20240716,142200,47453100,2605,2605,2605,2605,0
|
|
20240716,142100,47453100,2605,2605,2605,2605,0
|
|
20240716,142000,47453100,2605,2605,2605,2605,2
|
|
20240716,141900,47447890,2605,2605,2605,2605,0
|
|
20240716,141800,47447890,2605,2605,2605,2605,0
|
|
20240716,141700,47447890,2605,2605,2605,2605,0
|
|
20240716,141600,47447890,2605,2605,2605,2605,0
|
|
20240716,141500,47447890,2605,2605,2605,2605,4
|
|
20240716,141400,47437470,2605,2600,2605,2600,304
|
|
20240716,141300,46647050,2605,2605,2605,2605,5
|
|
20240716,141200,46634025,2605,2605,2605,2605,0
|
|
20240716,141100,46634025,2605,2605,2605,2605,0
|
|
20240716,141000,46634025,2605,2605,2605,2605,0
|
|
20240716,140900,46634025,2605,2605,2605,2605,0
|
|
20240716,140800,46634025,2605,2605,2605,2605,0
|
|
20240716,140700,46634025,2605,2605,2605,2605,0
|
|
20240716,140600,46634025,2605,2605,2605,2605,0
|
|
20240716,140500,46634025,2605,2605,2605,2605,0
|
|
20240716,140400,46634025,2605,2605,2605,2605,0
|
|
20240716,140300,46634025,2605,2605,2605,2605,0
|
|
20240716,140200,46634025,2605,2605,2605,2605,0
|
|
20240716,140100,46634025,2605,2605,2605,2605,0
|
|
20240716,140000,46634025,2605,2605,2605,2605,0
|
|
20240716,135900,46634025,2605,2605,2605,2605,0
|
|
20240716,135800,46634025,2605,2605,2605,2605,0
|
|
20240716,135700,46634025,2605,2605,2605,2605,0
|
|
20240716,135600,46634025,2605,2605,2605,2605,0
|
|
20240716,135500,46634025,2605,2605,2605,2605,0
|
|
20240716,135400,46634025,2605,2605,2605,2605,0
|
|
20240716,135300,46634025,2605,2605,2605,2605,0
|
|
20240716,135200,46634025,2605,2605,2605,2605,0
|
|
20240716,135100,46634025,2605,2605,2605,2605,0
|
|
20240716,135000,46634025,2605,2605,2605,2605,0
|
|
20240716,134900,46634025,2605,2605,2605,2605,0
|
|
20240716,134800,46634025,2605,2605,2605,2605,0
|
|
20240716,134700,46634025,2605,2605,2605,2605,0
|
|
20240716,134600,46634025,2605,2605,2605,2605,0
|
|
20240716,134500,46634025,2605,2605,2605,2605,0
|
|
20240716,134400,46634025,2605,2605,2605,2605,0
|
|
20240716,134300,46634025,2605,2605,2605,2605,0
|
|
20240716,134200,46634025,2605,2605,2605,2605,0
|
|
20240716,134100,46634025,2605,2605,2605,2605,0
|
|
20240716,134000,46634025,2605,2605,2605,2605,0
|
|
20240716,133900,46634025,2605,2605,2605,2605,0
|
|
20240716,133800,46634025,2605,2605,2605,2605,0
|
|
20240716,133700,46634025,2605,2605,2605,2605,0
|
|
20240716,133600,46634025,2605,2605,2605,2605,0
|
|
20240716,133500,46634025,2605,2605,2605,2605,0
|
|
20240716,133400,46634025,2605,2605,2605,2605,0
|
|
20240716,133300,46634025,2605,2605,2605,2605,121
|
|
20240716,133200,46318820,2610,2610,2610,2610,0
|
|
20240716,133100,46318820,2610,2610,2610,2610,0
|
|
20240716,133000,46318820,2610,2610,2610,2610,0
|
|
20240716,132900,46318820,2610,2610,2610,2610,0
|
|
20240716,132800,46318820,2610,2610,2610,2610,0
|
|
20240716,132700,46318820,2610,2610,2610,2610,0
|
|
20240716,132600,46318820,2610,2610,2610,2610,0
|
|
20240716,132500,46318820,2610,2610,2610,2610,0
|
|
20240716,132400,46318820,2610,2610,2610,2610,0
|
|
20240716,132300,46318820,2610,2610,2610,2610,0
|
|
20240716,132200,46318820,2610,2610,2610,2610,0
|
|
20240716,132100,46318820,2610,2610,2610,2610,0
|
|
20240716,132000,46318820,2610,2610,2610,2610,0
|
|
20240716,131900,46318820,2610,2610,2610,2610,0
|
|
20240716,131800,46318820,2610,2610,2610,2610,0
|
|
20240716,131700,46318820,2610,2610,2610,2610,0
|
|
20240716,131600,46318820,2610,2610,2610,2610,0
|
|
20240716,131500,46318820,2610,2610,2610,2610,0
|
|
20240716,131400,46318820,2610,2610,2610,2610,0
|
|
20240716,131300,46318820,2610,2610,2610,2610,0
|
|
20240716,131200,46318820,2610,2610,2610,2610,0
|
|
20240716,131100,46318820,2610,2610,2610,2610,0
|
|
20240716,131000,46318820,2610,2610,2610,2610,0
|
|
20240716,130900,46318820,2610,2610,2610,2610,0
|
|
20240716,130800,46318820,2610,2610,2610,2610,0
|
|
20240716,130700,46318820,2610,2610,2610,2610,0
|
|
20240716,130600,46318820,2610,2610,2610,2610,0
|
|
20240716,130500,46318820,2610,2610,2610,2610,0
|
|
20240716,130400,46318820,2610,2610,2610,2610,0
|
|
20240716,130300,46318820,2610,2610,2610,2610,0
|
|
20240716,130200,46318820,2610,2610,2610,2610,0
|
|
20240716,130100,46318820,2610,2610,2610,2610,0
|
|
20240716,130000,46318820,2610,2610,2610,2610,0
|
|
20240716,125900,46318820,2610,2610,2610,2610,0
|
|
20240716,125800,46318820,2610,2610,2610,2610,0
|
|
20240716,125700,46318820,2610,2610,2610,2610,0
|
|
20240716,125600,46318820,2610,2610,2610,2610,0
|
|
20240716,125500,46318820,2610,2610,2610,2610,0
|
|
20240716,125400,46318820,2610,2610,2610,2610,0
|
|
20240716,125300,46318820,2610,2610,2610,2610,0
|
|
20240716,125200,46318820,2610,2610,2610,2610,0
|
|
20240716,125100,46318820,2610,2610,2610,2610,0
|
|
20240716,125000,46318820,2610,2610,2610,2610,0
|
|
20240716,124900,46318820,2610,2610,2610,2610,0
|
|
20240716,124800,46318820,2610,2610,2610,2610,0
|
|
20240716,124700,46318820,2610,2610,2610,2610,0
|
|
20240716,124600,46318820,2610,2610,2610,2610,0
|
|
20240716,124500,46318820,2610,2610,2610,2610,0
|
|
20240716,124400,46318820,2610,2610,2610,2610,0
|
|
20240716,124300,46318820,2610,2610,2610,2610,0
|
|
20240716,124200,46318820,2610,2610,2610,2610,0
|
|
20240716,124100,46318820,2610,2610,2610,2610,0
|
|
20240716,124000,46318820,2610,2610,2610,2610,0
|
|
20240716,123900,46318820,2610,2610,2610,2610,0
|
|
20240716,123800,46318820,2610,2610,2610,2610,0
|
|
20240716,123700,46318820,2610,2610,2610,2610,0
|
|
20240716,123600,46318820,2610,2610,2610,2610,0
|
|
20240716,123500,46318820,2610,2610,2610,2610,0
|
|
20240716,123400,46318820,2610,2610,2610,2610,100
|
|
20240716,123300,46057820,2610,2610,2610,2610,0
|
|
20240716,123200,46057820,2610,2610,2610,2610,0
|
|
20240716,123100,46057820,2610,2610,2610,2610,0
|
|
20240716,123000,46057820,2610,2610,2610,2610,0
|
|
20240716,122900,46057820,2610,2610,2610,2610,0
|
|
20240716,122800,46057820,2610,2610,2610,2610,0
|
|
20240716,122700,46057820,2610,2610,2610,2610,0
|
|
20240716,122600,46057820,2610,2610,2610,2610,0
|
|
20240716,122500,46057820,2610,2610,2610,2610,0
|
|
20240716,122400,46057820,2610,2610,2610,2610,0
|
|
20240716,122300,46057820,2610,2610,2610,2610,0
|
|
20240716,122200,46057820,2610,2610,2610,2610,0
|
|
20240716,122100,46057820,2610,2610,2610,2610,0
|
|
20240716,122000,46057820,2610,2610,2610,2610,0
|
|
20240716,121900,46057820,2610,2610,2610,2610,0
|
|
20240716,121800,46057820,2610,2610,2610,2610,0
|
|
20240716,121700,46057820,2610,2610,2610,2610,0
|
|
20240716,121600,46057820,2610,2610,2610,2610,0
|
|
20240716,121500,46057820,2610,2610,2610,2610,0
|
|
20240716,121400,46057820,2610,2610,2610,2610,0
|
|
20240716,121300,46057820,2610,2610,2610,2610,0
|
|
20240716,121200,46057820,2610,2610,2610,2610,0
|
|
20240716,121100,46057820,2610,2610,2610,2610,0
|
|
20240716,121000,46057820,2610,2610,2610,2610,0
|
|
20240716,120900,46057820,2610,2610,2610,2610,0
|
|
20240716,120800,46057820,2610,2610,2610,2610,0
|
|
20240716,120700,46057820,2610,2610,2610,2610,0
|
|
20240716,120600,46057820,2610,2610,2610,2610,0
|
|
20240716,120500,46057820,2610,2610,2610,2610,0
|
|
20240716,120400,46057820,2610,2610,2610,2610,0
|
|
20240716,120300,46057820,2610,2610,2610,2610,0
|
|
20240716,120200,46057820,2610,2610,2610,2610,0
|
|
20240716,120100,46057820,2610,2610,2610,2610,0
|
|
20240716,120000,46057820,2610,2610,2610,2610,0
|
|
20240716,115900,46057820,2610,2610,2610,2610,0
|
|
20240716,115800,46057820,2610,2610,2610,2610,0
|
|
20240716,115700,46057820,2610,2610,2610,2610,0
|
|
20240716,115600,46057820,2610,2610,2610,2610,0
|
|
20240716,115500,46057820,2610,2610,2610,2610,0
|
|
20240716,115400,46057820,2610,2610,2610,2610,0
|
|
20240716,115300,46057820,2610,2610,2610,2610,0
|
|
20240716,115200,46057820,2610,2610,2610,2610,0
|
|
20240716,115100,46057820,2610,2610,2610,2610,0
|
|
20240716,115000,46057820,2610,2610,2610,2610,0
|
|
20240716,114900,46057820,2610,2610,2610,2610,0
|
|
20240716,114800,46057820,2610,2610,2610,2610,0
|
|
20240716,114700,46057820,2610,2610,2610,2610,0
|
|
20240716,114600,46057820,2610,2610,2610,2610,0
|
|
20240716,114500,46057820,2610,2610,2610,2610,0
|
|
20240716,114400,46057820,2610,2610,2610,2610,0
|
|
20240716,114300,46057820,2610,2610,2610,2610,0
|
|
20240716,114200,46057820,2610,2610,2610,2610,0
|
|
20240716,114100,46057820,2610,2610,2610,2610,0
|
|
20240716,114000,46057820,2610,2610,2610,2610,0
|
|
20240716,113900,46057820,2610,2610,2610,2610,0
|
|
20240716,113800,46057820,2610,2610,2610,2610,0
|
|
20240716,113700,46057820,2610,2610,2610,2610,0
|
|
20240716,113600,46057820,2610,2610,2610,2610,0
|
|
20240716,113500,46057820,2610,2610,2610,2610,0
|
|
20240716,113400,46057820,2610,2610,2610,2610,0
|
|
20240716,113300,46057820,2610,2610,2610,2610,1
|
|
20240716,113200,46055210,2610,2610,2610,2610,0
|
|
20240716,113100,46055210,2610,2610,2610,2610,0
|
|
20240716,113000,46055210,2610,2610,2610,2610,0
|
|
20240716,112900,46055210,2610,2610,2610,2610,0
|
|
20240716,112800,46055210,2610,2610,2610,2610,0
|
|
20240716,112700,46055210,2610,2610,2610,2610,1
|
|
20240716,112600,46052600,2605,2605,2605,2605,1
|
|
20240716,112500,46049995,2605,2605,2605,2605,0
|
|
20240716,112400,46049995,2605,2605,2605,2605,0
|
|
20240716,112300,46049995,2605,2605,2605,2605,0
|
|
20240716,112200,46049995,2605,2605,2605,2605,0
|
|
20240716,112100,46049995,2605,2605,2605,2605,0
|
|
20240716,112000,46049995,2605,2605,2605,2605,0
|
|
20240716,111900,46049995,2605,2605,2605,2605,0
|
|
20240716,111800,46049995,2605,2605,2605,2605,0
|
|
20240716,111700,46049995,2605,2605,2605,2605,0
|
|
20240716,111600,46049995,2605,2605,2605,2605,0
|
|
20240716,111500,46049995,2605,2605,2605,2605,0
|
|
20240716,111400,46049995,2605,2605,2605,2605,0
|
|
20240716,111300,46049995,2605,2605,2605,2605,0
|
|
20240716,111200,46049995,2605,2605,2605,2605,0
|
|
20240716,111100,46049995,2605,2605,2605,2605,0
|
|
20240716,111000,46049995,2605,2605,2605,2605,0
|
|
20240716,110900,46049995,2605,2605,2605,2605,0
|
|
20240716,110800,46049995,2605,2605,2605,2605,0
|
|
20240716,110700,46049995,2605,2605,2605,2605,0
|
|
20240716,110600,46049995,2605,2605,2605,2605,56
|
|
20240716,110500,45904115,2605,2605,2605,2605,200
|
|
20240716,110400,45383115,2605,2605,2605,2605,1
|
|
20240716,110300,45380510,2600,2600,2600,2600,1
|
|
20240716,110200,45377910,2610,2610,2610,2610,0
|
|
20240716,110100,45377910,2610,2610,2610,2610,0
|
|
20240716,110000,45377910,2610,2610,2610,2610,0
|
|
20240716,105900,45377910,2610,2610,2610,2610,0
|
|
20240716,105800,45377910,2610,2610,2610,2610,0
|
|
20240716,105700,45377910,2610,2610,2610,2610,0
|
|
20240716,105600,45377910,2610,2610,2610,2610,0
|
|
20240716,105500,45377910,2610,2610,2610,2610,16
|
|
20240716,105400,45336150,2605,2605,2605,2605,0
|
|
20240716,105300,45336150,2605,2605,2605,2605,0
|
|
20240716,105200,45336150,2605,2605,2605,2605,1
|
|
20240716,105100,45333545,2600,2605,2605,2600,662
|
|
20240716,105000,43609060,2605,2605,2605,2605,1
|
|
20240716,104900,43606455,2600,2600,2600,2600,0
|
|
20240716,104800,43606455,2600,2600,2600,2600,0
|
|
20240716,104700,43606455,2600,2600,2600,2600,0
|
|
20240716,104600,43606455,2600,2600,2600,2600,5
|
|
20240716,104500,43593455,2600,2615,2615,2600,3951
|
|
20240716,104400,33302970,2610,2610,2610,2610,0
|
|
20240716,104300,33302970,2610,2610,2610,2610,0
|
|
20240716,104200,33302970,2610,2610,2610,2610,412
|
|
20240716,104100,32227650,2615,2615,2615,2615,5
|
|
20240716,104000,32214575,2620,2620,2620,2620,27
|
|
20240716,103900,32143835,2630,2615,2630,2615,6
|
|
20240716,103800,32128115,2615,2615,2615,2615,0
|
|
20240716,103700,32128115,2615,2615,2615,2615,0
|
|
20240716,103600,32128115,2615,2615,2615,2615,0
|
|
20240716,103500,32128115,2615,2615,2615,2615,1400
|
|
20240716,103400,28467115,2620,2620,2620,2620,0
|
|
20240716,103300,28467115,2620,2620,2620,2620,0
|
|
20240716,103200,28467115,2620,2620,2620,2620,0
|
|
20240716,103100,28467115,2620,2620,2620,2620,0
|
|
20240716,103000,28467115,2620,2620,2620,2620,0
|
|
20240716,102900,28467115,2620,2620,2620,2620,0
|
|
20240716,102800,28467115,2620,2620,2620,2620,0
|
|
20240716,102700,28467115,2620,2620,2620,2620,1
|
|
20240716,102600,28464495,2625,2625,2625,2625,0
|
|
20240716,102500,28464495,2625,2625,2625,2625,0
|
|
20240716,102400,28464495,2625,2625,2625,2625,0
|
|
20240716,102300,28464495,2625,2625,2625,2625,2
|
|
20240716,102200,28459245,2625,2625,2625,2625,0
|
|
20240716,102100,28459245,2625,2625,2625,2625,114
|
|
20240716,102000,28159995,2630,2630,2630,2630,0
|
|
20240716,101900,28159995,2630,2630,2630,2630,0
|
|
20240716,101800,28159995,2630,2625,2630,2625,5
|
|
20240716,101700,28146865,2625,2625,2625,2625,6
|
|
20240716,101600,28131115,2625,2625,2625,2625,0
|
|
20240716,101500,28131115,2625,2620,2630,2620,8
|
|
20240716,101400,28110115,2630,2630,2630,2630,0
|
|
20240716,101300,28110115,2630,2630,2630,2630,0
|
|
20240716,101200,28110115,2630,2630,2630,2630,0
|
|
20240716,101100,28110115,2630,2630,2630,2630,0
|
|
20240716,101000,28110115,2630,2630,2630,2630,0
|
|
20240716,100900,28110115,2630,2630,2630,2630,0
|
|
20240716,100800,28110115,2630,2630,2630,2630,0
|
|
20240716,100700,28110115,2630,2630,2630,2630,0
|
|
20240716,100600,28110115,2630,2630,2630,2630,0
|
|
20240716,100500,28110115,2630,2625,2630,2625,39
|
|
20240716,100400,28007560,2620,2620,2620,2620,0
|
|
20240716,100300,28007560,2620,2620,2620,2620,0
|
|
20240716,100200,28007560,2620,2620,2620,2620,455
|
|
20240716,100100,26815460,2620,2620,2620,2620,0
|
|
20240716,100000,26815460,2620,2620,2620,2620,0
|
|
20240716,095900,26815460,2620,2620,2620,2620,0
|
|
20240716,095800,26815460,2620,2620,2620,2620,54
|
|
20240716,095700,26673980,2625,2625,2625,2625,0
|
|
20240716,095600,26673980,2625,2625,2625,2625,0
|
|
20240716,095500,26673980,2625,2625,2625,2625,0
|
|
20240716,095400,26673980,2625,2625,2625,2625,0
|
|
20240716,095300,26673980,2625,2625,2625,2625,0
|
|
20240716,095200,26673980,2625,2625,2625,2625,0
|
|
20240716,095100,26673980,2625,2625,2625,2625,0
|
|
20240716,095000,26673980,2625,2625,2625,2625,0
|
|
20240716,094900,26673980,2625,2625,2625,2625,0
|
|
20240716,094800,26673980,2625,2625,2625,2625,0
|
|
20240716,094700,26673980,2625,2625,2625,2625,0
|
|
20240716,094600,26673980,2625,2625,2625,2625,0
|
|
20240716,094500,26673980,2625,2625,2625,2625,0
|
|
20240716,094400,26673980,2625,2625,2625,2625,0
|
|
20240716,094300,26673980,2625,2625,2625,2625,3
|
|
20240716,094200,26666105,2625,2625,2625,2625,0
|
|
20240716,094100,26666105,2625,2625,2625,2625,2
|
|
20240716,094000,26660855,2630,2630,2630,2630,123
|
|
20240716,093900,26337365,2630,2630,2630,2630,289
|
|
20240716,093800,25577295,2630,2630,2630,2630,1
|
|
20240716,093700,25574665,2630,2620,2630,2620,200
|
|
20240716,093600,25049420,2625,2620,2625,2620,4
|
|
20240716,093500,25038935,2620,2615,2620,2615,403
|
|
20240716,093400,23983125,2615,2610,2615,2610,409
|
|
20240716,093300,22913640,2610,2615,2615,2610,17
|
|
20240716,093200,22869205,2610,2610,2610,2610,111
|
|
20240716,093100,22579495,2615,2620,2620,2615,19
|
|
20240716,093000,22529775,2625,2625,2625,2625,0
|
|
20240716,092900,22529775,2625,2625,2625,2625,0
|
|
20240716,092800,22529775,2625,2625,2625,2625,0
|
|
20240716,092700,22529775,2625,2625,2625,2625,0
|
|
20240716,092600,22529775,2625,2625,2625,2625,10
|
|
20240716,092500,22503525,2630,2630,2630,2630,0
|
|
20240716,092400,22503525,2630,2630,2630,2630,0
|
|
20240716,092300,22503525,2630,2630,2630,2630,0
|
|
20240716,092200,22503525,2630,2630,2630,2630,0
|
|
20240716,092100,22503525,2630,2630,2630,2630,10
|
|
20240716,092000,22477225,2630,2630,2630,2630,0
|
|
20240716,091900,22477225,2630,2630,2630,2630,0
|
|
20240716,091800,22477225,2630,2630,2630,2630,0
|
|
20240716,091700,22477225,2630,2630,2630,2630,16
|
|
20240716,091600,22435145,2630,2630,2630,2630,0
|
|
20240716,091500,22435145,2630,2630,2630,2630,0
|
|
20240716,091400,22435145,2630,2630,2630,2630,20
|
|
20240716,091300,22382545,2640,2650,2670,2640,1027
|
|
20240716,091200,19656850,2630,2630,2630,2630,3231
|
|
20240716,091100,11159320,2630,2610,2635,2610,1943
|
|
20240716,091000,6051395,2620,2620,2620,2620,0
|
|
20240716,090900,6051395,2620,2620,2620,2620,0
|
|
20240716,090800,6051395,2620,2615,2620,2615,500
|
|
20240716,090700,4741895,2620,2615,2620,2615,500
|
|
20240716,090600,3432520,2620,2620,2620,2620,0
|
|
20240716,090500,3432520,2620,2610,2620,2610,500
|
|
20240716,090400,2123585,2580,2580,2580,2580,0
|
|
20240716,090300,2123585,2580,2580,2580,2580,84
|
|
20240716,090200,1906865,2580,2580,2580,2580,0
|
|
20240716,090100,1906865,2580,2595,2595,2580,457
|
|
20240716,090000,722800,2600,2600,2600,2600,278
|