654 lines
31 KiB
CSV
654 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240717,195100,181380235,2720,2720,2720,2720,1236
|
|
20240717,195000,181380235,2720,2720,2720,2720,0
|
|
20240717,194900,181380235,2720,2720,2720,2720,0
|
|
20240717,194800,181380235,2720,2720,2720,2720,0
|
|
20240717,194700,181380235,2720,2720,2720,2720,0
|
|
20240717,194600,181380235,2720,2720,2720,2720,0
|
|
20240717,194500,181380235,2720,2720,2720,2720,0
|
|
20240717,194400,181380235,2720,2720,2720,2720,0
|
|
20240717,194300,181380235,2720,2720,2720,2720,0
|
|
20240717,194200,181380235,2720,2720,2720,2720,0
|
|
20240717,194100,181380235,2720,2720,2720,2720,0
|
|
20240717,194000,181380235,2720,2720,2720,2720,0
|
|
20240717,193900,181380235,2720,2720,2720,2720,0
|
|
20240717,193800,181380235,2720,2720,2720,2720,0
|
|
20240717,193700,181380235,2720,2720,2720,2720,0
|
|
20240717,193600,181380235,2720,2720,2720,2720,0
|
|
20240717,193500,181380235,2720,2720,2720,2720,0
|
|
20240717,193400,181380235,2720,2720,2720,2720,0
|
|
20240717,193300,181380235,2720,2720,2720,2720,0
|
|
20240717,193200,181380235,2720,2720,2720,2720,0
|
|
20240717,193100,181380235,2720,2720,2720,2720,0
|
|
20240717,193000,181380235,2720,2720,2720,2720,0
|
|
20240717,192900,181380235,2720,2720,2720,2720,0
|
|
20240717,192800,181380235,2720,2720,2720,2720,0
|
|
20240717,192700,181380235,2720,2720,2720,2720,0
|
|
20240717,192600,181380235,2720,2720,2720,2720,0
|
|
20240717,192500,181380235,2720,2720,2720,2720,0
|
|
20240717,192400,181380235,2720,2720,2720,2720,0
|
|
20240717,192300,181380235,2720,2720,2720,2720,0
|
|
20240717,192200,181380235,2720,2720,2720,2720,0
|
|
20240717,192100,181380235,2720,2720,2720,2720,1236
|
|
20240717,192000,181380235,2720,2720,2720,2720,0
|
|
20240717,191900,181380235,2720,2720,2720,2720,0
|
|
20240717,191800,181380235,2720,2720,2720,2720,0
|
|
20240717,191700,181380235,2720,2720,2720,2720,0
|
|
20240717,191600,181380235,2720,2720,2720,2720,0
|
|
20240717,191500,181380235,2720,2720,2720,2720,0
|
|
20240717,191400,181380235,2720,2720,2720,2720,0
|
|
20240717,191300,181380235,2720,2720,2720,2720,0
|
|
20240717,191200,181380235,2720,2720,2720,2720,0
|
|
20240717,191100,181380235,2720,2720,2720,2720,0
|
|
20240717,191000,181380235,2720,2720,2720,2720,0
|
|
20240717,190900,181380235,2720,2720,2720,2720,0
|
|
20240717,190800,181380235,2720,2720,2720,2720,0
|
|
20240717,190700,181380235,2720,2720,2720,2720,0
|
|
20240717,190600,181380235,2720,2720,2720,2720,0
|
|
20240717,190500,181380235,2720,2720,2720,2720,0
|
|
20240717,190400,181380235,2720,2720,2720,2720,0
|
|
20240717,190300,181380235,2720,2720,2720,2720,0
|
|
20240717,190200,181380235,2720,2720,2720,2720,0
|
|
20240717,190100,181380235,2720,2720,2720,2720,0
|
|
20240717,190000,181380235,2720,2720,2720,2720,0
|
|
20240717,185900,181380235,2720,2720,2720,2720,0
|
|
20240717,185800,181380235,2720,2720,2720,2720,0
|
|
20240717,185700,181380235,2720,2720,2720,2720,0
|
|
20240717,185600,181380235,2720,2720,2720,2720,0
|
|
20240717,185500,181380235,2720,2720,2720,2720,0
|
|
20240717,185400,181380235,2720,2720,2720,2720,0
|
|
20240717,185300,181380235,2720,2720,2720,2720,0
|
|
20240717,185200,181380235,2720,2720,2720,2720,0
|
|
20240717,185100,181380235,2720,2720,2720,2720,1236
|
|
20240717,185000,181380235,2720,2720,2720,2720,0
|
|
20240717,184900,181380235,2720,2720,2720,2720,0
|
|
20240717,184800,181380235,2720,2720,2720,2720,0
|
|
20240717,184700,181380235,2720,2720,2720,2720,0
|
|
20240717,184600,181380235,2720,2720,2720,2720,0
|
|
20240717,184500,181380235,2720,2720,2720,2720,0
|
|
20240717,184400,181380235,2720,2720,2720,2720,0
|
|
20240717,184300,181380235,2720,2720,2720,2720,0
|
|
20240717,184200,181380235,2720,2720,2720,2720,0
|
|
20240717,184100,181380235,2720,2720,2720,2720,0
|
|
20240717,184000,181380235,2720,2720,2720,2720,0
|
|
20240717,183900,181380235,2720,2720,2720,2720,0
|
|
20240717,183800,181380235,2720,2720,2720,2720,0
|
|
20240717,183700,181380235,2720,2720,2720,2720,0
|
|
20240717,183600,181380235,2720,2720,2720,2720,0
|
|
20240717,183500,181380235,2720,2720,2720,2720,0
|
|
20240717,183400,181380235,2720,2720,2720,2720,0
|
|
20240717,183300,181380235,2720,2720,2720,2720,0
|
|
20240717,183200,181380235,2720,2720,2720,2720,0
|
|
20240717,183100,181380235,2720,2720,2720,2720,0
|
|
20240717,183000,181380235,2720,2720,2720,2720,0
|
|
20240717,182900,181380235,2720,2720,2720,2720,0
|
|
20240717,182800,181380235,2720,2720,2720,2720,0
|
|
20240717,182700,181380235,2720,2720,2720,2720,0
|
|
20240717,182600,181380235,2720,2720,2720,2720,0
|
|
20240717,182500,181380235,2720,2720,2720,2720,0
|
|
20240717,182400,181380235,2720,2720,2720,2720,0
|
|
20240717,182300,181380235,2720,2720,2720,2720,0
|
|
20240717,182200,181380235,2720,2720,2720,2720,0
|
|
20240717,182100,181380235,2720,2720,2720,2720,1236
|
|
20240717,182000,181380235,2720,2720,2720,2720,0
|
|
20240717,181900,181380235,2720,2720,2720,2720,0
|
|
20240717,181800,181380235,2720,2720,2720,2720,0
|
|
20240717,181700,181380235,2720,2720,2720,2720,0
|
|
20240717,181600,181380235,2720,2720,2720,2720,0
|
|
20240717,181500,181380235,2720,2720,2720,2720,0
|
|
20240717,181400,181380235,2720,2720,2720,2720,0
|
|
20240717,181300,181380235,2720,2720,2720,2720,0
|
|
20240717,181200,181380235,2720,2720,2720,2720,0
|
|
20240717,181100,181380235,2720,2720,2720,2720,0
|
|
20240717,181000,181380235,2720,2720,2720,2720,0
|
|
20240717,180900,181380235,2720,2720,2720,2720,0
|
|
20240717,180800,181380235,2720,2720,2720,2720,0
|
|
20240717,180700,181380235,2720,2720,2720,2720,0
|
|
20240717,180600,181380235,2720,2720,2720,2720,0
|
|
20240717,180500,181380235,2720,2720,2720,2720,0
|
|
20240717,180400,181380235,2720,2720,2720,2720,0
|
|
20240717,180300,181380235,2720,2720,2720,2720,0
|
|
20240717,180200,181380235,2720,2720,2720,2720,0
|
|
20240717,180100,181380235,2720,2720,2720,2720,0
|
|
20240717,180000,181380235,2720,2720,2720,2720,0
|
|
20240717,175900,181380235,2720,2720,2720,2720,0
|
|
20240717,175800,181380235,2720,2720,2720,2720,0
|
|
20240717,175700,181380235,2720,2720,2720,2720,0
|
|
20240717,175600,181380235,2720,2720,2720,2720,0
|
|
20240717,175500,181380235,2720,2720,2720,2720,0
|
|
20240717,175400,181380235,2720,2720,2720,2720,0
|
|
20240717,175300,181380235,2720,2720,2720,2720,0
|
|
20240717,175200,181380235,2720,2720,2720,2720,0
|
|
20240717,175100,181380235,2720,2720,2720,2720,1236
|
|
20240717,175000,181380235,2720,2720,2720,2720,0
|
|
20240717,174900,181380235,2720,2720,2720,2720,0
|
|
20240717,174800,181380235,2720,2720,2720,2720,0
|
|
20240717,174700,181380235,2720,2720,2720,2720,0
|
|
20240717,174600,181380235,2720,2720,2720,2720,0
|
|
20240717,174500,181380235,2720,2720,2720,2720,0
|
|
20240717,174400,181380235,2720,2720,2720,2720,0
|
|
20240717,174300,181380235,2720,2720,2720,2720,0
|
|
20240717,174200,181380235,2720,2720,2720,2720,0
|
|
20240717,174100,181380235,2720,2720,2720,2720,0
|
|
20240717,174000,181380235,2720,2720,2720,2720,0
|
|
20240717,173900,181380235,2720,2720,2720,2720,0
|
|
20240717,173800,181380235,2720,2720,2720,2720,0
|
|
20240717,173700,181380235,2720,2720,2720,2720,0
|
|
20240717,173600,181380235,2720,2720,2720,2720,0
|
|
20240717,173500,181380235,2720,2720,2720,2720,0
|
|
20240717,173400,181380235,2720,2720,2720,2720,0
|
|
20240717,173300,181380235,2720,2720,2720,2720,0
|
|
20240717,173200,181380235,2720,2720,2720,2720,0
|
|
20240717,173100,181380235,2720,2720,2720,2720,0
|
|
20240717,173000,181380235,2720,2720,2720,2720,0
|
|
20240717,172900,181380235,2720,2720,2720,2720,0
|
|
20240717,172800,181380235,2720,2720,2720,2720,0
|
|
20240717,172700,181380235,2720,2720,2720,2720,0
|
|
20240717,172600,181380235,2720,2720,2720,2720,0
|
|
20240717,172500,181380235,2720,2720,2720,2720,0
|
|
20240717,172400,181380235,2720,2720,2720,2720,0
|
|
20240717,172300,181380235,2720,2720,2720,2720,0
|
|
20240717,172200,181380235,2720,2720,2720,2720,0
|
|
20240717,172100,181380235,2720,2720,2720,2720,1236
|
|
20240717,172000,181380235,2720,2720,2720,2720,0
|
|
20240717,171900,181380235,2720,2720,2720,2720,0
|
|
20240717,171800,181380235,2720,2720,2720,2720,0
|
|
20240717,171700,181380235,2720,2720,2720,2720,0
|
|
20240717,171600,181380235,2720,2720,2720,2720,0
|
|
20240717,171500,181380235,2720,2720,2720,2720,0
|
|
20240717,171400,181380235,2720,2720,2720,2720,0
|
|
20240717,171300,181380235,2720,2720,2720,2720,0
|
|
20240717,171200,181380235,2720,2720,2720,2720,0
|
|
20240717,171100,181380235,2720,2720,2720,2720,0
|
|
20240717,171000,181380235,2720,2720,2720,2720,0
|
|
20240717,170900,181380235,2720,2720,2720,2720,0
|
|
20240717,170800,181380235,2720,2720,2720,2720,0
|
|
20240717,170700,181380235,2720,2720,2720,2720,0
|
|
20240717,170600,181380235,2720,2720,2720,2720,0
|
|
20240717,170500,181380235,2720,2720,2720,2720,0
|
|
20240717,170400,181380235,2720,2720,2720,2720,0
|
|
20240717,170300,181380235,2720,2720,2720,2720,0
|
|
20240717,170200,181380235,2720,2720,2720,2720,0
|
|
20240717,170100,181380235,2720,2720,2720,2720,0
|
|
20240717,170000,181380235,2720,2720,2720,2720,0
|
|
20240717,165900,181380235,2720,2720,2720,2720,0
|
|
20240717,165800,181380235,2720,2720,2720,2720,0
|
|
20240717,165700,181380235,2720,2720,2720,2720,0
|
|
20240717,165600,181380235,2720,2720,2720,2720,0
|
|
20240717,165500,181380235,2720,2720,2720,2720,0
|
|
20240717,165400,181380235,2720,2720,2720,2720,0
|
|
20240717,165300,181380235,2720,2720,2720,2720,0
|
|
20240717,165200,181380235,2720,2720,2720,2720,0
|
|
20240717,165100,181380235,2720,2720,2720,2720,1236
|
|
20240717,165000,181380235,2720,2720,2720,2720,0
|
|
20240717,164900,181380235,2720,2720,2720,2720,0
|
|
20240717,164800,181380235,2720,2720,2720,2720,0
|
|
20240717,164700,181380235,2720,2720,2720,2720,0
|
|
20240717,164600,181380235,2720,2720,2720,2720,0
|
|
20240717,164500,181380235,2720,2720,2720,2720,0
|
|
20240717,164400,181380235,2720,2720,2720,2720,0
|
|
20240717,164300,181380235,2720,2720,2720,2720,0
|
|
20240717,164200,181380235,2720,2720,2720,2720,0
|
|
20240717,164100,181380235,2720,2720,2720,2720,0
|
|
20240717,164000,181380235,2720,2720,2720,2720,0
|
|
20240717,163900,181380235,2720,2720,2720,2720,0
|
|
20240717,163800,181380235,2720,2720,2720,2720,0
|
|
20240717,163700,181380235,2720,2720,2720,2720,0
|
|
20240717,163600,181380235,2720,2720,2720,2720,0
|
|
20240717,163500,181380235,2720,2720,2720,2720,0
|
|
20240717,163400,181380235,2720,2720,2720,2720,0
|
|
20240717,163300,181380235,2720,2720,2720,2720,0
|
|
20240717,163200,181380235,2720,2720,2720,2720,0
|
|
20240717,163100,181380235,2720,2720,2720,2720,0
|
|
20240717,163000,181380235,2720,2720,2720,2720,0
|
|
20240717,162900,181380235,2720,2720,2720,2720,0
|
|
20240717,162800,181380235,2720,2720,2720,2720,0
|
|
20240717,162700,181380235,2720,2720,2720,2720,0
|
|
20240717,162600,181380235,2720,2720,2720,2720,0
|
|
20240717,162500,181380235,2720,2720,2720,2720,0
|
|
20240717,162400,181380235,2720,2720,2720,2720,0
|
|
20240717,162300,181380235,2720,2720,2720,2720,0
|
|
20240717,162200,181380235,2720,2720,2720,2720,0
|
|
20240717,162100,181380235,2720,2720,2720,2720,1236
|
|
20240717,162000,181380235,2720,2720,2720,2720,0
|
|
20240717,161900,181380235,2720,2720,2720,2720,0
|
|
20240717,161800,181380235,2720,2720,2720,2720,0
|
|
20240717,161700,181380235,2720,2720,2720,2720,0
|
|
20240717,161600,181380235,2720,2720,2720,2720,0
|
|
20240717,161500,181380235,2720,2720,2720,2720,0
|
|
20240717,161400,181380235,2720,2720,2720,2720,0
|
|
20240717,161300,181380235,2720,2720,2720,2720,0
|
|
20240717,161200,181380235,2720,2720,2720,2720,0
|
|
20240717,161100,181380235,2720,2720,2720,2720,0
|
|
20240717,161000,181380235,2720,2720,2720,2720,0
|
|
20240717,160900,181380235,2720,2720,2720,2720,0
|
|
20240717,160800,181380235,2720,2720,2720,2720,0
|
|
20240717,160700,181380235,2720,2720,2720,2720,0
|
|
20240717,160600,181380235,2720,2720,2720,2720,0
|
|
20240717,160500,181380235,2720,2720,2720,2720,0
|
|
20240717,160400,181380235,2720,2720,2720,2720,0
|
|
20240717,160300,181380235,2720,2720,2720,2720,0
|
|
20240717,160200,181380235,2720,2720,2720,2720,0
|
|
20240717,160100,181380235,2720,2720,2720,2720,0
|
|
20240717,160000,181380235,2720,2720,2720,2720,0
|
|
20240717,155900,181380235,2720,2720,2720,2720,0
|
|
20240717,155800,181380235,2720,2720,2720,2720,0
|
|
20240717,155700,181380235,2720,2720,2720,2720,0
|
|
20240717,155600,181380235,2720,2720,2720,2720,0
|
|
20240717,155500,181380235,2720,2720,2720,2720,0
|
|
20240717,155400,181380235,2720,2720,2720,2720,0
|
|
20240717,155300,181380235,2720,2720,2720,2720,0
|
|
20240717,155200,181380235,2720,2720,2720,2720,0
|
|
20240717,155100,181380235,2720,2720,2720,2720,1236
|
|
20240717,155000,181380235,2720,2720,2720,2720,0
|
|
20240717,154900,181380235,2720,2720,2720,2720,0
|
|
20240717,154800,181380235,2720,2720,2720,2720,0
|
|
20240717,154700,181380235,2720,2720,2720,2720,0
|
|
20240717,154600,181380235,2720,2720,2720,2720,0
|
|
20240717,154500,181380235,2720,2720,2720,2720,0
|
|
20240717,154400,181380235,2720,2720,2720,2720,0
|
|
20240717,154300,181380235,2720,2720,2720,2720,0
|
|
20240717,154200,181380235,2720,2720,2720,2720,0
|
|
20240717,154100,181380235,2720,2720,2720,2720,0
|
|
20240717,154000,181380235,2720,2720,2720,2720,0
|
|
20240717,153900,181380235,2720,2720,2720,2720,0
|
|
20240717,153800,181380235,2720,2720,2720,2720,0
|
|
20240717,153700,181380235,2720,2720,2720,2720,0
|
|
20240717,153600,181380235,2720,2720,2720,2720,0
|
|
20240717,153500,181380235,2720,2720,2720,2720,0
|
|
20240717,153400,181380235,2720,2720,2720,2720,0
|
|
20240717,153300,181380235,2720,2720,2720,2720,0
|
|
20240717,153200,181380235,2720,2720,2720,2720,0
|
|
20240717,153100,181380235,2720,2720,2720,2720,0
|
|
20240717,153000,181380235,2720,2720,2720,2720,1236
|
|
20240717,152900,178018315,2715,2715,2715,2715,0
|
|
20240717,152800,178018315,2715,2715,2715,2715,0
|
|
20240717,152700,178018315,2715,2715,2715,2715,0
|
|
20240717,152600,178018315,2715,2715,2715,2715,0
|
|
20240717,152500,178018315,2715,2715,2715,2715,0
|
|
20240717,152400,178018315,2715,2715,2715,2715,0
|
|
20240717,152300,178018315,2715,2715,2715,2715,0
|
|
20240717,152200,178018315,2715,2715,2715,2715,0
|
|
20240717,152100,178018315,2715,2715,2715,2715,0
|
|
20240717,152000,178018315,2715,2715,2715,2715,0
|
|
20240717,151900,178018315,2715,2705,2715,2705,1516
|
|
20240717,151800,173911930,2705,2705,2705,2705,0
|
|
20240717,151700,173911930,2705,2710,2710,2705,162
|
|
20240717,151600,173473470,2710,2680,2710,2680,2116
|
|
20240717,151500,167759260,2685,2680,2690,2680,399
|
|
20240717,151400,166689850,2690,2660,2700,2660,9019
|
|
20240717,151300,142470920,2655,2655,2655,2655,0
|
|
20240717,151200,142470920,2655,2655,2655,2655,0
|
|
20240717,151100,142470920,2655,2655,2655,2655,0
|
|
20240717,151000,142470920,2655,2655,2655,2655,2
|
|
20240717,150900,142465610,2665,2665,2665,2665,0
|
|
20240717,150800,142465610,2665,2665,2665,2665,0
|
|
20240717,150700,142465610,2665,2665,2665,2665,0
|
|
20240717,150600,142465610,2665,2660,2665,2660,26
|
|
20240717,150500,142396430,2665,2650,2665,2650,683
|
|
20240717,150400,140578875,2645,2645,2645,2645,0
|
|
20240717,150300,140578875,2645,2645,2645,2645,0
|
|
20240717,150200,140578875,2645,2645,2645,2645,1
|
|
20240717,150100,140576230,2645,2645,2645,2645,0
|
|
20240717,150000,140576230,2645,2645,2645,2645,2
|
|
20240717,145900,140570940,2650,2650,2650,2650,0
|
|
20240717,145800,140570940,2650,2650,2650,2650,0
|
|
20240717,145700,140570940,2650,2650,2650,2650,0
|
|
20240717,145600,140570940,2650,2650,2650,2650,0
|
|
20240717,145500,140570940,2650,2650,2650,2650,1
|
|
20240717,145400,140568290,2645,2645,2645,2645,0
|
|
20240717,145300,140568290,2645,2645,2645,2645,0
|
|
20240717,145200,140568290,2645,2645,2645,2645,0
|
|
20240717,145100,140568290,2645,2645,2645,2645,0
|
|
20240717,145000,140568290,2645,2645,2645,2645,0
|
|
20240717,144900,140568290,2645,2645,2645,2645,1
|
|
20240717,144800,140565645,2650,2650,2650,2650,0
|
|
20240717,144700,140565645,2650,2650,2650,2650,0
|
|
20240717,144600,140565645,2650,2650,2650,2650,0
|
|
20240717,144500,140565645,2650,2655,2655,2650,2
|
|
20240717,144400,140560340,2660,2660,2660,2660,0
|
|
20240717,144300,140560340,2660,2660,2660,2660,0
|
|
20240717,144200,140560340,2660,2660,2660,2660,0
|
|
20240717,144100,140560340,2660,2660,2660,2660,0
|
|
20240717,144000,140560340,2660,2660,2660,2660,0
|
|
20240717,143900,140560340,2660,2660,2660,2660,0
|
|
20240717,143800,140560340,2660,2655,2660,2655,21
|
|
20240717,143700,140504485,2670,2670,2670,2670,0
|
|
20240717,143600,140504485,2670,2670,2670,2670,0
|
|
20240717,143500,140504485,2670,2660,2670,2660,3
|
|
20240717,143400,140496495,2660,2655,2660,2655,769
|
|
20240717,143300,138451625,2660,2660,2660,2660,0
|
|
20240717,143200,138451625,2660,2660,2660,2660,0
|
|
20240717,143100,138451625,2660,2660,2660,2660,0
|
|
20240717,143000,138451625,2660,2660,2660,2660,0
|
|
20240717,142900,138451625,2660,2660,2660,2660,0
|
|
20240717,142800,138451625,2660,2655,2660,2655,2
|
|
20240717,142700,138446310,2680,2640,2680,2640,10000
|
|
20240717,142600,111697085,2640,2640,2640,2640,17
|
|
20240717,142500,111652205,2650,2650,2650,2650,0
|
|
20240717,142400,111652205,2650,2650,2650,2650,0
|
|
20240717,142300,111652205,2650,2650,2650,2650,1
|
|
20240717,142200,111649555,2640,2650,2655,2640,55
|
|
20240717,142100,111504305,2645,2635,2655,2635,1004
|
|
20240717,142000,108849120,2630,2630,2630,2630,11
|
|
20240717,141900,108820190,2630,2630,2630,2630,0
|
|
20240717,141800,108820190,2630,2630,2630,2630,0
|
|
20240717,141700,108820190,2630,2630,2630,2630,0
|
|
20240717,141600,108820190,2630,2630,2630,2630,0
|
|
20240717,141500,108820190,2630,2630,2635,2630,19
|
|
20240717,141400,108770215,2625,2625,2625,2625,0
|
|
20240717,141300,108770215,2625,2625,2625,2625,0
|
|
20240717,141200,108770215,2625,2625,2625,2625,0
|
|
20240717,141100,108770215,2625,2625,2625,2625,0
|
|
20240717,141000,108770215,2625,2625,2625,2625,0
|
|
20240717,140900,108770215,2625,2625,2625,2625,187
|
|
20240717,140800,108279340,2630,2630,2630,2630,0
|
|
20240717,140700,108279340,2630,2630,2630,2630,0
|
|
20240717,140600,108279340,2630,2630,2630,2630,3
|
|
20240717,140500,108271450,2625,2635,2635,2625,643
|
|
20240717,140400,106583515,2630,2630,2630,2630,1
|
|
20240717,140300,106580885,2635,2635,2635,2635,0
|
|
20240717,140200,106580885,2635,2635,2635,2635,1
|
|
20240717,140100,106578250,2640,2640,2640,2640,0
|
|
20240717,140000,106578250,2640,2640,2640,2640,0
|
|
20240717,135900,106578250,2640,2640,2640,2640,0
|
|
20240717,135800,106578250,2640,2630,2640,2630,9
|
|
20240717,135700,106554535,2630,2630,2630,2630,165
|
|
20240717,135600,106120585,2630,2635,2635,2630,776
|
|
20240717,135500,104079650,2640,2640,2640,2640,0
|
|
20240717,135400,104079650,2640,2640,2640,2640,0
|
|
20240717,135300,104079650,2640,2640,2640,2640,0
|
|
20240717,135200,104079650,2640,2640,2640,2640,0
|
|
20240717,135100,104079650,2640,2640,2640,2640,0
|
|
20240717,135000,104079650,2640,2640,2640,2640,0
|
|
20240717,134900,104079650,2640,2640,2640,2640,0
|
|
20240717,134800,104079650,2640,2640,2640,2640,0
|
|
20240717,134700,104079650,2640,2640,2640,2640,0
|
|
20240717,134600,104079650,2640,2640,2640,2640,0
|
|
20240717,134500,104079650,2640,2640,2640,2640,0
|
|
20240717,134400,104079650,2640,2640,2640,2640,0
|
|
20240717,134300,104079650,2640,2640,2640,2640,0
|
|
20240717,134200,104079650,2640,2640,2640,2640,0
|
|
20240717,134100,104079650,2640,2640,2640,2640,0
|
|
20240717,134000,104079650,2640,2640,2640,2640,0
|
|
20240717,133900,104079650,2640,2640,2640,2640,0
|
|
20240717,133800,104079650,2640,2640,2640,2640,0
|
|
20240717,133700,104079650,2640,2640,2640,2640,20
|
|
20240717,133600,104026850,2640,2640,2640,2640,0
|
|
20240717,133500,104026850,2640,2640,2640,2640,0
|
|
20240717,133400,104026850,2640,2640,2640,2640,0
|
|
20240717,133300,104026850,2640,2640,2640,2640,0
|
|
20240717,133200,104026850,2640,2640,2640,2640,0
|
|
20240717,133100,104026850,2640,2640,2640,2640,0
|
|
20240717,133000,104026850,2640,2640,2640,2640,0
|
|
20240717,132900,104026850,2640,2640,2640,2640,0
|
|
20240717,132800,104026850,2640,2640,2640,2640,0
|
|
20240717,132700,104026850,2640,2640,2640,2640,0
|
|
20240717,132600,104026850,2640,2640,2640,2640,3
|
|
20240717,132500,104018930,2635,2635,2635,2635,0
|
|
20240717,132400,104018930,2635,2635,2635,2635,0
|
|
20240717,132300,104018930,2635,2635,2635,2635,0
|
|
20240717,132200,104018930,2635,2635,2635,2635,0
|
|
20240717,132100,104018930,2635,2635,2635,2635,0
|
|
20240717,132000,104018930,2635,2635,2635,2635,0
|
|
20240717,131900,104018930,2635,2635,2635,2635,0
|
|
20240717,131800,104018930,2635,2635,2635,2635,0
|
|
20240717,131700,104018930,2635,2635,2635,2635,0
|
|
20240717,131600,104018930,2635,2635,2635,2635,0
|
|
20240717,131500,104018930,2635,2635,2635,2635,0
|
|
20240717,131400,104018930,2635,2635,2635,2635,0
|
|
20240717,131300,104018930,2635,2635,2635,2635,0
|
|
20240717,131200,104018930,2635,2635,2635,2635,0
|
|
20240717,131100,104018930,2635,2635,2635,2635,0
|
|
20240717,131000,104018930,2635,2635,2635,2635,0
|
|
20240717,130900,104018930,2635,2635,2635,2635,0
|
|
20240717,130800,104018930,2635,2635,2635,2635,0
|
|
20240717,130700,104018930,2635,2635,2635,2635,0
|
|
20240717,130600,104018930,2635,2635,2635,2635,0
|
|
20240717,130500,104018930,2635,2635,2635,2635,0
|
|
20240717,130400,104018930,2635,2635,2635,2635,0
|
|
20240717,130300,104018930,2635,2635,2635,2635,0
|
|
20240717,130200,104018930,2635,2635,2635,2635,0
|
|
20240717,130100,104018930,2635,2635,2635,2635,0
|
|
20240717,130000,104018930,2635,2635,2635,2635,0
|
|
20240717,125900,104018930,2635,2635,2635,2635,0
|
|
20240717,125800,104018930,2635,2635,2635,2635,0
|
|
20240717,125700,104018930,2635,2635,2635,2635,0
|
|
20240717,125600,104018930,2635,2635,2635,2635,0
|
|
20240717,125500,104018930,2635,2635,2635,2635,0
|
|
20240717,125400,104018930,2635,2635,2635,2635,0
|
|
20240717,125300,104018930,2635,2635,2635,2635,0
|
|
20240717,125200,104018930,2635,2635,2635,2635,0
|
|
20240717,125100,104018930,2635,2635,2635,2635,0
|
|
20240717,125000,104018930,2635,2635,2635,2635,0
|
|
20240717,124900,104018930,2635,2635,2635,2635,0
|
|
20240717,124800,104018930,2635,2635,2635,2635,0
|
|
20240717,124700,104018930,2635,2635,2635,2635,0
|
|
20240717,124600,104018930,2635,2635,2635,2635,0
|
|
20240717,124500,104018930,2635,2635,2635,2635,0
|
|
20240717,124400,104018930,2635,2635,2635,2635,0
|
|
20240717,124300,104018930,2635,2635,2635,2635,0
|
|
20240717,124200,104018930,2635,2635,2635,2635,0
|
|
20240717,124100,104018930,2635,2635,2635,2635,0
|
|
20240717,124000,104018930,2635,2635,2635,2635,0
|
|
20240717,123900,104018930,2635,2635,2635,2635,0
|
|
20240717,123800,104018930,2635,2635,2635,2635,0
|
|
20240717,123700,104018930,2635,2635,2635,2635,0
|
|
20240717,123600,104018930,2635,2635,2635,2635,5
|
|
20240717,123500,104005755,2635,2635,2635,2635,0
|
|
20240717,123400,104005755,2635,2635,2635,2635,0
|
|
20240717,123300,104005755,2635,2635,2635,2635,0
|
|
20240717,123200,104005755,2635,2635,2635,2635,0
|
|
20240717,123100,104005755,2635,2635,2635,2635,0
|
|
20240717,123000,104005755,2635,2635,2635,2635,0
|
|
20240717,122900,104005755,2635,2635,2635,2635,0
|
|
20240717,122800,104005755,2635,2635,2635,2635,1000
|
|
20240717,122700,101370755,2630,2635,2635,2630,1366
|
|
20240717,122600,97776345,2635,2635,2635,2635,0
|
|
20240717,122500,97776345,2635,2635,2635,2635,0
|
|
20240717,122400,97776345,2635,2635,2635,2635,0
|
|
20240717,122300,97776345,2635,2635,2635,2635,0
|
|
20240717,122200,97776345,2635,2635,2635,2635,0
|
|
20240717,122100,97776345,2635,2635,2635,2635,49
|
|
20240717,122000,97647230,2635,2635,2635,2635,115
|
|
20240717,121900,97344205,2635,2635,2635,2635,0
|
|
20240717,121800,97344205,2635,2635,2635,2635,0
|
|
20240717,121700,97344205,2635,2635,2635,2635,0
|
|
20240717,121600,97344205,2635,2635,2635,2635,0
|
|
20240717,121500,97344205,2635,2635,2635,2635,11
|
|
20240717,121400,97315220,2635,2635,2635,2635,1
|
|
20240717,121300,97312585,2640,2640,2640,2640,0
|
|
20240717,121200,97312585,2640,2640,2640,2640,0
|
|
20240717,121100,97312585,2640,2640,2640,2640,0
|
|
20240717,121000,97312585,2640,2640,2640,2640,0
|
|
20240717,120900,97312585,2640,2640,2640,2640,0
|
|
20240717,120800,97312585,2640,2640,2640,2640,0
|
|
20240717,120700,97312585,2640,2640,2640,2640,0
|
|
20240717,120600,97312585,2640,2640,2640,2640,0
|
|
20240717,120500,97312585,2640,2640,2640,2640,0
|
|
20240717,120400,97312585,2640,2640,2640,2640,0
|
|
20240717,120300,97312585,2640,2640,2640,2640,0
|
|
20240717,120200,97312585,2640,2640,2640,2640,2
|
|
20240717,120100,97307305,2645,2645,2645,2645,0
|
|
20240717,120000,97307305,2645,2645,2645,2645,0
|
|
20240717,115900,97307305,2645,2645,2645,2645,0
|
|
20240717,115800,97307305,2645,2645,2645,2645,0
|
|
20240717,115700,97307305,2645,2645,2645,2645,0
|
|
20240717,115600,97307305,2645,2635,2645,2630,484
|
|
20240717,115500,96033305,2645,2645,2645,2645,0
|
|
20240717,115400,96033305,2645,2645,2645,2645,0
|
|
20240717,115300,96033305,2645,2645,2645,2645,0
|
|
20240717,115200,96033305,2645,2645,2645,2645,0
|
|
20240717,115100,96033305,2645,2645,2645,2645,0
|
|
20240717,115000,96033305,2645,2645,2645,2645,0
|
|
20240717,114900,96033305,2645,2645,2645,2645,0
|
|
20240717,114800,96033305,2645,2645,2645,2645,0
|
|
20240717,114700,96033305,2645,2640,2645,2640,6
|
|
20240717,114600,96017445,2640,2640,2640,2640,0
|
|
20240717,114500,96017445,2640,2640,2640,2640,0
|
|
20240717,114400,96017445,2640,2640,2640,2640,0
|
|
20240717,114300,96017445,2640,2640,2640,2640,0
|
|
20240717,114200,96017445,2640,2640,2640,2640,0
|
|
20240717,114100,96017445,2640,2640,2640,2640,0
|
|
20240717,114000,96017445,2640,2640,2640,2640,0
|
|
20240717,113900,96017445,2640,2640,2645,2640,5
|
|
20240717,113800,96004240,2645,2645,2645,2645,0
|
|
20240717,113700,96004240,2645,2645,2645,2645,0
|
|
20240717,113600,96004240,2645,2645,2645,2645,0
|
|
20240717,113500,96004240,2645,2645,2645,2645,0
|
|
20240717,113400,96004240,2645,2645,2645,2645,0
|
|
20240717,113300,96004240,2645,2645,2645,2645,0
|
|
20240717,113200,96004240,2645,2645,2645,2645,0
|
|
20240717,113100,96004240,2645,2645,2645,2645,2
|
|
20240717,113000,95998950,2645,2645,2645,2645,0
|
|
20240717,112900,95998950,2645,2645,2645,2645,2
|
|
20240717,112800,95993660,2645,2645,2645,2645,0
|
|
20240717,112700,95993660,2645,2645,2645,2645,0
|
|
20240717,112600,95993660,2645,2645,2645,2645,2
|
|
20240717,112500,95988370,2645,2645,2645,2645,0
|
|
20240717,112400,95988370,2645,2635,2645,2635,1100
|
|
20240717,112300,93084855,2635,2635,2635,2635,0
|
|
20240717,112200,93084855,2635,2635,2635,2635,0
|
|
20240717,112100,93084855,2635,2635,2635,2635,0
|
|
20240717,112000,93084855,2635,2635,2635,2635,0
|
|
20240717,111900,93084855,2635,2635,2635,2635,0
|
|
20240717,111800,93084855,2635,2635,2635,2635,0
|
|
20240717,111700,93084855,2635,2635,2635,2635,0
|
|
20240717,111600,93084855,2635,2635,2635,2635,0
|
|
20240717,111500,93084855,2635,2635,2635,2635,0
|
|
20240717,111400,93084855,2635,2635,2635,2635,0
|
|
20240717,111300,93084855,2635,2635,2635,2635,0
|
|
20240717,111200,93084855,2635,2635,2635,2635,17
|
|
20240717,111100,93040060,2635,2635,2635,2635,1
|
|
20240717,111000,93037425,2625,2640,2640,2625,1411
|
|
20240717,110900,89327255,2640,2640,2640,2640,3
|
|
20240717,110800,89319335,2640,2640,2640,2640,0
|
|
20240717,110700,89319335,2640,2640,2640,2640,0
|
|
20240717,110600,89319335,2640,2640,2640,2640,0
|
|
20240717,110500,89319335,2640,2640,2640,2640,0
|
|
20240717,110400,89319335,2640,2640,2640,2640,0
|
|
20240717,110300,89319335,2640,2640,2640,2640,841
|
|
20240717,110200,87099095,2640,2640,2640,2640,21
|
|
20240717,110100,87043655,2640,2640,2640,2640,16
|
|
20240717,110000,87001415,2645,2645,2645,2645,1
|
|
20240717,105900,86998770,2650,2650,2650,2650,3
|
|
20240717,105800,86990820,2660,2640,2660,2640,1010
|
|
20240717,105700,84308275,2630,2630,2630,2630,0
|
|
20240717,105600,84308275,2630,2630,2630,2630,0
|
|
20240717,105500,84308275,2630,2630,2630,2630,0
|
|
20240717,105400,84308275,2630,2630,2630,2630,466
|
|
20240717,105300,83082695,2635,2635,2635,2635,0
|
|
20240717,105200,83082695,2635,2635,2635,2635,0
|
|
20240717,105100,83082695,2635,2635,2635,2635,1
|
|
20240717,105000,83080060,2635,2635,2635,2635,15
|
|
20240717,104900,83040535,2635,2635,2635,2635,0
|
|
20240717,104800,83040535,2635,2635,2635,2635,0
|
|
20240717,104700,83040535,2635,2635,2635,2635,4
|
|
20240717,104600,83029995,2635,2635,2635,2635,11
|
|
20240717,104500,83001010,2640,2640,2640,2640,0
|
|
20240717,104400,83001010,2640,2640,2640,2640,0
|
|
20240717,104300,83001010,2640,2640,2640,2640,2
|
|
20240717,104200,82995730,2640,2640,2640,2640,0
|
|
20240717,104100,82995730,2640,2640,2640,2640,0
|
|
20240717,104000,82995730,2640,2635,2640,2635,6
|
|
20240717,103900,82979895,2640,2640,2640,2640,0
|
|
20240717,103800,82979895,2640,2640,2640,2640,0
|
|
20240717,103700,82979895,2640,2640,2640,2640,4
|
|
20240717,103600,82969335,2645,2645,2645,2645,2
|
|
20240717,103500,82964045,2645,2645,2645,2645,1
|
|
20240717,103400,82961400,2640,2640,2640,2640,1
|
|
20240717,103300,82958760,2645,2645,2645,2645,0
|
|
20240717,103200,82958760,2645,2645,2645,2645,0
|
|
20240717,103100,82958760,2645,2645,2645,2645,0
|
|
20240717,103000,82958760,2645,2640,2645,2640,7
|
|
20240717,102900,82940260,2640,2635,2640,2635,1010
|
|
20240717,102800,80278765,2625,2630,2630,2625,3
|
|
20240717,102700,80270880,2630,2630,2630,2630,0
|
|
20240717,102600,80270880,2630,2630,2630,2630,0
|
|
20240717,102500,80270880,2630,2635,2635,2630,10
|
|
20240717,102400,80244575,2640,2640,2640,2640,0
|
|
20240717,102300,80244575,2640,2640,2640,2640,12
|
|
20240717,102200,80212895,2645,2645,2645,2645,1
|
|
20240717,102100,80210250,2645,2645,2645,2645,1
|
|
20240717,102000,80207605,2640,2640,2640,2640,2
|
|
20240717,101900,80202325,2645,2650,2650,2645,645
|
|
20240717,101800,78493080,2650,2660,2660,2650,6433
|
|
20240717,101700,61445615,2665,2665,2665,2665,0
|
|
20240717,101600,61445615,2665,2665,2665,2665,0
|
|
20240717,101500,61445615,2665,2665,2665,2665,0
|
|
20240717,101400,61445615,2665,2665,2665,2665,0
|
|
20240717,101300,61445615,2665,2665,2665,2665,0
|
|
20240717,101200,61445615,2665,2665,2665,2665,0
|
|
20240717,101100,61445615,2665,2665,2665,2665,0
|
|
20240717,101000,61445615,2665,2665,2665,2665,0
|
|
20240717,100900,61445615,2665,2665,2665,2665,0
|
|
20240717,100800,61445615,2665,2665,2665,2665,0
|
|
20240717,100700,61445615,2665,2665,2665,2665,0
|
|
20240717,100600,61445615,2665,2665,2665,2665,0
|
|
20240717,100500,61445615,2665,2665,2665,2665,0
|
|
20240717,100400,61445615,2665,2665,2665,2665,0
|
|
20240717,100300,61445615,2665,2665,2665,2665,4
|
|
20240717,100200,61434955,2665,2670,2675,2650,6468
|
|
20240717,100100,44272140,2675,2670,2675,2670,1412
|
|
20240717,100000,40495060,2665,2665,2665,2665,1
|
|
20240717,095900,40492395,2670,2670,2670,2670,1
|
|
20240717,095800,40489725,2665,2665,2665,2665,125
|
|
20240717,095700,40156600,2665,2665,2665,2665,0
|
|
20240717,095600,40156600,2665,2660,2675,2660,292
|
|
20240717,095500,39379785,2660,2660,2660,2650,5086
|
|
20240717,095400,25900310,2660,2655,2660,2655,69
|
|
20240717,095300,25717110,2655,2655,2655,2655,375
|
|
20240717,095200,24721485,2655,2650,2685,2650,3782
|
|
20240717,095100,14602735,2655,2640,2655,2640,1293
|
|
20240717,095000,11177010,2640,2640,2640,2640,0
|
|
20240717,094900,11177010,2640,2640,2640,2640,0
|
|
20240717,094800,11177010,2640,2640,2640,2640,0
|
|
20240717,094700,11177010,2640,2640,2640,2640,0
|
|
20240717,094600,11177010,2640,2640,2640,2640,0
|
|
20240717,094500,11177010,2640,2640,2640,2640,0
|
|
20240717,094400,11177010,2640,2640,2640,2640,0
|
|
20240717,094300,11177010,2640,2640,2640,2640,0
|
|
20240717,094200,11177010,2640,2640,2640,2640,0
|
|
20240717,094100,11177010,2640,2640,2640,2640,0
|
|
20240717,094000,11177010,2640,2635,2640,2635,3
|
|
20240717,093900,11169100,2635,2635,2635,2635,2
|
|
20240717,093800,11163830,2640,2640,2640,2640,0
|
|
20240717,093700,11163830,2640,2640,2640,2640,0
|
|
20240717,093600,11163830,2640,2640,2640,2640,0
|
|
20240717,093500,11163830,2640,2640,2640,2640,4
|
|
20240717,093400,11153270,2640,2640,2640,2640,0
|
|
20240717,093300,11153270,2640,2640,2640,2640,1
|
|
20240717,093200,11150630,2640,2640,2640,2640,2
|
|
20240717,093100,11145350,2640,2640,2640,2640,0
|
|
20240717,093000,11145350,2640,2640,2640,2640,0
|
|
20240717,092900,11145350,2640,2640,2640,2640,2
|
|
20240717,092800,11140070,2640,2640,2640,2640,1
|
|
20240717,092700,11137430,2645,2645,2645,2645,0
|
|
20240717,092600,11137430,2645,2645,2645,2645,0
|
|
20240717,092500,11137430,2645,2645,2645,2645,1
|
|
20240717,092400,11134785,2640,2640,2640,2640,0
|
|
20240717,092300,11134785,2640,2640,2640,2640,4
|
|
20240717,092200,11124225,2645,2645,2645,2645,0
|
|
20240717,092100,11124225,2645,2645,2645,2645,0
|
|
20240717,092000,11124225,2645,2645,2645,2645,0
|
|
20240717,091900,11124225,2645,2645,2645,2645,32
|
|
20240717,091800,11039585,2645,2645,2645,2645,2
|
|
20240717,091700,11034295,2645,2645,2645,2645,55
|
|
20240717,091600,10888820,2645,2645,2645,2645,1
|
|
20240717,091500,10886175,2645,2645,2645,2645,1
|
|
20240717,091400,10883530,2635,2630,2635,2620,207
|
|
20240717,091300,10340625,2625,2630,2630,2625,800
|
|
20240717,091200,8239990,2630,2630,2630,2630,0
|
|
20240717,091100,8239990,2630,2630,2630,2630,4
|
|
20240717,091000,8229470,2635,2635,2635,2635,0
|
|
20240717,090900,8229470,2635,2635,2635,2635,5
|
|
20240717,090800,8216295,2635,2640,2640,2635,2
|
|
20240717,090700,8211020,2645,2645,2645,2645,0
|
|
20240717,090600,8211020,2645,2645,2645,2645,42
|
|
20240717,090500,8099930,2645,2645,2645,2645,35
|
|
20240717,090400,8007355,2645,2645,2650,2630,1076
|
|
20240717,090300,5167045,2650,2650,2650,2650,1001
|
|
20240717,090200,2514395,2650,2650,2650,2645,7
|
|
20240717,090100,2495865,2650,2635,2650,2620,332
|
|
20240717,090000,1622730,2650,2630,2650,2630,617
|