649 lines
30 KiB
CSV
649 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240718,194600,69090460,2600,2600,2600,2600,963
|
|
20240718,194500,69090460,2600,2600,2600,2600,0
|
|
20240718,194400,69090460,2600,2600,2600,2600,0
|
|
20240718,194300,69090460,2600,2600,2600,2600,0
|
|
20240718,194200,69090460,2600,2600,2600,2600,0
|
|
20240718,194100,69090460,2600,2600,2600,2600,0
|
|
20240718,194000,69090460,2600,2600,2600,2600,0
|
|
20240718,193900,69090460,2600,2600,2600,2600,0
|
|
20240718,193800,69090460,2600,2600,2600,2600,0
|
|
20240718,193700,69090460,2600,2600,2600,2600,0
|
|
20240718,193600,69090460,2600,2600,2600,2600,0
|
|
20240718,193500,69090460,2600,2600,2600,2600,0
|
|
20240718,193400,69090460,2600,2600,2600,2600,0
|
|
20240718,193300,69090460,2600,2600,2600,2600,0
|
|
20240718,193200,69090460,2600,2600,2600,2600,0
|
|
20240718,193100,69090460,2600,2600,2600,2600,0
|
|
20240718,193000,69090460,2600,2600,2600,2600,0
|
|
20240718,192900,69090460,2600,2600,2600,2600,0
|
|
20240718,192800,69090460,2600,2600,2600,2600,0
|
|
20240718,192700,69090460,2600,2600,2600,2600,0
|
|
20240718,192600,69090460,2600,2600,2600,2600,0
|
|
20240718,192500,69090460,2600,2600,2600,2600,0
|
|
20240718,192400,69090460,2600,2600,2600,2600,0
|
|
20240718,192300,69090460,2600,2600,2600,2600,0
|
|
20240718,192200,69090460,2600,2600,2600,2600,0
|
|
20240718,192100,69090460,2600,2600,2600,2600,0
|
|
20240718,192000,69090460,2600,2600,2600,2600,0
|
|
20240718,191900,69090460,2600,2600,2600,2600,0
|
|
20240718,191800,69090460,2600,2600,2600,2600,0
|
|
20240718,191700,69090460,2600,2600,2600,2600,0
|
|
20240718,191600,69090460,2600,2600,2600,2600,963
|
|
20240718,191500,69090460,2600,2600,2600,2600,0
|
|
20240718,191400,69090460,2600,2600,2600,2600,0
|
|
20240718,191300,69090460,2600,2600,2600,2600,0
|
|
20240718,191200,69090460,2600,2600,2600,2600,0
|
|
20240718,191100,69090460,2600,2600,2600,2600,0
|
|
20240718,191000,69090460,2600,2600,2600,2600,0
|
|
20240718,190900,69090460,2600,2600,2600,2600,0
|
|
20240718,190800,69090460,2600,2600,2600,2600,0
|
|
20240718,190700,69090460,2600,2600,2600,2600,0
|
|
20240718,190600,69090460,2600,2600,2600,2600,0
|
|
20240718,190500,69090460,2600,2600,2600,2600,0
|
|
20240718,190400,69090460,2600,2600,2600,2600,0
|
|
20240718,190300,69090460,2600,2600,2600,2600,0
|
|
20240718,190200,69090460,2600,2600,2600,2600,0
|
|
20240718,190100,69090460,2600,2600,2600,2600,0
|
|
20240718,190000,69090460,2600,2600,2600,2600,0
|
|
20240718,185900,69090460,2600,2600,2600,2600,0
|
|
20240718,185800,69090460,2600,2600,2600,2600,0
|
|
20240718,185700,69090460,2600,2600,2600,2600,0
|
|
20240718,185600,69090460,2600,2600,2600,2600,0
|
|
20240718,185500,69090460,2600,2600,2600,2600,0
|
|
20240718,185400,69090460,2600,2600,2600,2600,0
|
|
20240718,185300,69090460,2600,2600,2600,2600,0
|
|
20240718,185200,69090460,2600,2600,2600,2600,0
|
|
20240718,185100,69090460,2600,2600,2600,2600,0
|
|
20240718,185000,69090460,2600,2600,2600,2600,0
|
|
20240718,184900,69090460,2600,2600,2600,2600,0
|
|
20240718,184800,69090460,2600,2600,2600,2600,0
|
|
20240718,184700,69090460,2600,2600,2600,2600,0
|
|
20240718,184600,69090460,2600,2600,2600,2600,963
|
|
20240718,184500,69090460,2600,2600,2600,2600,0
|
|
20240718,184400,69090460,2600,2600,2600,2600,0
|
|
20240718,184300,69090460,2600,2600,2600,2600,0
|
|
20240718,184200,69090460,2600,2600,2600,2600,0
|
|
20240718,184100,69090460,2600,2600,2600,2600,0
|
|
20240718,184000,69090460,2600,2600,2600,2600,0
|
|
20240718,183900,69090460,2600,2600,2600,2600,0
|
|
20240718,183800,69090460,2600,2600,2600,2600,0
|
|
20240718,183700,69090460,2600,2600,2600,2600,0
|
|
20240718,183600,69090460,2600,2600,2600,2600,0
|
|
20240718,183500,69090460,2600,2600,2600,2600,0
|
|
20240718,183400,69090460,2600,2600,2600,2600,0
|
|
20240718,183300,69090460,2600,2600,2600,2600,0
|
|
20240718,183200,69090460,2600,2600,2600,2600,0
|
|
20240718,183100,69090460,2600,2600,2600,2600,0
|
|
20240718,183000,69090460,2600,2600,2600,2600,0
|
|
20240718,182900,69090460,2600,2600,2600,2600,0
|
|
20240718,182800,69090460,2600,2600,2600,2600,0
|
|
20240718,182700,69090460,2600,2600,2600,2600,0
|
|
20240718,182600,69090460,2600,2600,2600,2600,0
|
|
20240718,182500,69090460,2600,2600,2600,2600,0
|
|
20240718,182400,69090460,2600,2600,2600,2600,0
|
|
20240718,182300,69090460,2600,2600,2600,2600,0
|
|
20240718,182200,69090460,2600,2600,2600,2600,0
|
|
20240718,182100,69090460,2600,2600,2600,2600,0
|
|
20240718,182000,69090460,2600,2600,2600,2600,0
|
|
20240718,181900,69090460,2600,2600,2600,2600,0
|
|
20240718,181800,69090460,2600,2600,2600,2600,0
|
|
20240718,181700,69090460,2600,2600,2600,2600,0
|
|
20240718,181600,69090460,2600,2600,2600,2600,963
|
|
20240718,181500,69090460,2600,2600,2600,2600,0
|
|
20240718,181400,69090460,2600,2600,2600,2600,0
|
|
20240718,181300,69090460,2600,2600,2600,2600,0
|
|
20240718,181200,69090460,2600,2600,2600,2600,0
|
|
20240718,181100,69090460,2600,2600,2600,2600,0
|
|
20240718,181000,69090460,2600,2600,2600,2600,0
|
|
20240718,180900,69090460,2600,2600,2600,2600,0
|
|
20240718,180800,69090460,2600,2600,2600,2600,0
|
|
20240718,180700,69090460,2600,2600,2600,2600,0
|
|
20240718,180600,69090460,2600,2600,2600,2600,0
|
|
20240718,180500,69090460,2600,2600,2600,2600,0
|
|
20240718,180400,69090460,2600,2600,2600,2600,0
|
|
20240718,180300,69090460,2600,2600,2600,2600,0
|
|
20240718,180200,69090460,2600,2600,2600,2600,0
|
|
20240718,180100,69090460,2600,2600,2600,2600,0
|
|
20240718,180000,69090460,2600,2600,2600,2600,0
|
|
20240718,175900,69090460,2600,2600,2600,2600,0
|
|
20240718,175800,69090460,2600,2600,2600,2600,0
|
|
20240718,175700,69090460,2600,2600,2600,2600,0
|
|
20240718,175600,69090460,2600,2600,2600,2600,0
|
|
20240718,175500,69090460,2600,2600,2600,2600,0
|
|
20240718,175400,69090460,2600,2600,2600,2600,0
|
|
20240718,175300,69090460,2600,2600,2600,2600,0
|
|
20240718,175200,69090460,2600,2600,2600,2600,0
|
|
20240718,175100,69090460,2600,2600,2600,2600,0
|
|
20240718,175000,69090460,2600,2600,2600,2600,0
|
|
20240718,174900,69090460,2600,2600,2600,2600,0
|
|
20240718,174800,69090460,2600,2600,2600,2600,0
|
|
20240718,174700,69090460,2600,2600,2600,2600,0
|
|
20240718,174600,69090460,2600,2600,2600,2600,963
|
|
20240718,174500,69090460,2600,2600,2600,2600,0
|
|
20240718,174400,69090460,2600,2600,2600,2600,0
|
|
20240718,174300,69090460,2600,2600,2600,2600,0
|
|
20240718,174200,69090460,2600,2600,2600,2600,0
|
|
20240718,174100,69090460,2600,2600,2600,2600,0
|
|
20240718,174000,69090460,2600,2600,2600,2600,0
|
|
20240718,173900,69090460,2600,2600,2600,2600,0
|
|
20240718,173800,69090460,2600,2600,2600,2600,0
|
|
20240718,173700,69090460,2600,2600,2600,2600,0
|
|
20240718,173600,69090460,2600,2600,2600,2600,0
|
|
20240718,173500,69090460,2600,2600,2600,2600,0
|
|
20240718,173400,69090460,2600,2600,2600,2600,0
|
|
20240718,173300,69090460,2600,2600,2600,2600,0
|
|
20240718,173200,69090460,2600,2600,2600,2600,0
|
|
20240718,173100,69090460,2600,2600,2600,2600,0
|
|
20240718,173000,69090460,2600,2600,2600,2600,0
|
|
20240718,172900,69090460,2600,2600,2600,2600,0
|
|
20240718,172800,69090460,2600,2600,2600,2600,0
|
|
20240718,172700,69090460,2600,2600,2600,2600,0
|
|
20240718,172600,69090460,2600,2600,2600,2600,0
|
|
20240718,172500,69090460,2600,2600,2600,2600,0
|
|
20240718,172400,69090460,2600,2600,2600,2600,0
|
|
20240718,172300,69090460,2600,2600,2600,2600,0
|
|
20240718,172200,69090460,2600,2600,2600,2600,0
|
|
20240718,172100,69090460,2600,2600,2600,2600,0
|
|
20240718,172000,69090460,2600,2600,2600,2600,0
|
|
20240718,171900,69090460,2600,2600,2600,2600,0
|
|
20240718,171800,69090460,2600,2600,2600,2600,0
|
|
20240718,171700,69090460,2600,2600,2600,2600,0
|
|
20240718,171600,69090460,2600,2600,2600,2600,963
|
|
20240718,171500,69090460,2600,2600,2600,2600,0
|
|
20240718,171400,69090460,2600,2600,2600,2600,0
|
|
20240718,171300,69090460,2600,2600,2600,2600,0
|
|
20240718,171200,69090460,2600,2600,2600,2600,0
|
|
20240718,171100,69090460,2600,2600,2600,2600,0
|
|
20240718,171000,69090460,2600,2600,2600,2600,0
|
|
20240718,170900,69090460,2600,2600,2600,2600,0
|
|
20240718,170800,69090460,2600,2600,2600,2600,0
|
|
20240718,170700,69090460,2600,2600,2600,2600,0
|
|
20240718,170600,69090460,2600,2600,2600,2600,0
|
|
20240718,170500,69090460,2600,2600,2600,2600,0
|
|
20240718,170400,69090460,2600,2600,2600,2600,0
|
|
20240718,170300,69090460,2600,2600,2600,2600,0
|
|
20240718,170200,69090460,2600,2600,2600,2600,0
|
|
20240718,170100,69090460,2600,2600,2600,2600,0
|
|
20240718,170000,69090460,2600,2600,2600,2600,0
|
|
20240718,165900,69090460,2600,2600,2600,2600,0
|
|
20240718,165800,69090460,2600,2600,2600,2600,0
|
|
20240718,165700,69090460,2600,2600,2600,2600,0
|
|
20240718,165600,69090460,2600,2600,2600,2600,0
|
|
20240718,165500,69090460,2600,2600,2600,2600,0
|
|
20240718,165400,69090460,2600,2600,2600,2600,0
|
|
20240718,165300,69090460,2600,2600,2600,2600,0
|
|
20240718,165200,69090460,2600,2600,2600,2600,0
|
|
20240718,165100,69090460,2600,2600,2600,2600,0
|
|
20240718,165000,69090460,2600,2600,2600,2600,0
|
|
20240718,164900,69090460,2600,2600,2600,2600,0
|
|
20240718,164800,69090460,2600,2600,2600,2600,0
|
|
20240718,164700,69090460,2600,2600,2600,2600,0
|
|
20240718,164600,69090460,2600,2600,2600,2600,963
|
|
20240718,164500,69090460,2600,2600,2600,2600,0
|
|
20240718,164400,69090460,2600,2600,2600,2600,0
|
|
20240718,164300,69090460,2600,2600,2600,2600,0
|
|
20240718,164200,69090460,2600,2600,2600,2600,0
|
|
20240718,164100,69090460,2600,2600,2600,2600,0
|
|
20240718,164000,69090460,2600,2600,2600,2600,0
|
|
20240718,163900,69090460,2600,2600,2600,2600,0
|
|
20240718,163800,69090460,2600,2600,2600,2600,0
|
|
20240718,163700,69090460,2600,2600,2600,2600,0
|
|
20240718,163600,69090460,2600,2600,2600,2600,0
|
|
20240718,163500,69090460,2600,2600,2600,2600,0
|
|
20240718,163400,69090460,2600,2600,2600,2600,0
|
|
20240718,163300,69090460,2600,2600,2600,2600,0
|
|
20240718,163200,69090460,2600,2600,2600,2600,0
|
|
20240718,163100,69090460,2600,2600,2600,2600,0
|
|
20240718,163000,69090460,2600,2600,2600,2600,0
|
|
20240718,162900,69090460,2600,2600,2600,2600,0
|
|
20240718,162800,69090460,2600,2600,2600,2600,0
|
|
20240718,162700,69090460,2600,2600,2600,2600,0
|
|
20240718,162600,69090460,2600,2600,2600,2600,0
|
|
20240718,162500,69090460,2600,2600,2600,2600,0
|
|
20240718,162400,69090460,2600,2600,2600,2600,0
|
|
20240718,162300,69090460,2600,2600,2600,2600,0
|
|
20240718,162200,69090460,2600,2600,2600,2600,0
|
|
20240718,162100,69090460,2600,2600,2600,2600,0
|
|
20240718,162000,69090460,2600,2600,2600,2600,0
|
|
20240718,161900,69090460,2600,2600,2600,2600,0
|
|
20240718,161800,69090460,2600,2600,2600,2600,0
|
|
20240718,161700,69090460,2600,2600,2600,2600,0
|
|
20240718,161600,69090460,2600,2600,2600,2600,963
|
|
20240718,161500,69090460,2600,2600,2600,2600,0
|
|
20240718,161400,69090460,2600,2600,2600,2600,0
|
|
20240718,161300,69090460,2600,2600,2600,2600,0
|
|
20240718,161200,69090460,2600,2600,2600,2600,0
|
|
20240718,161100,69090460,2600,2600,2600,2600,0
|
|
20240718,161000,69090460,2600,2600,2600,2600,0
|
|
20240718,160900,69090460,2600,2600,2600,2600,0
|
|
20240718,160800,69090460,2600,2600,2600,2600,0
|
|
20240718,160700,69090460,2600,2600,2600,2600,0
|
|
20240718,160600,69090460,2600,2600,2600,2600,0
|
|
20240718,160500,69090460,2600,2600,2600,2600,0
|
|
20240718,160400,69090460,2600,2600,2600,2600,0
|
|
20240718,160300,69090460,2600,2600,2600,2600,0
|
|
20240718,160200,69090460,2600,2600,2600,2600,0
|
|
20240718,160100,69090460,2600,2600,2600,2600,0
|
|
20240718,160000,69090460,2600,2600,2600,2600,0
|
|
20240718,155900,69090460,2600,2600,2600,2600,0
|
|
20240718,155800,69090460,2600,2600,2600,2600,0
|
|
20240718,155700,69090460,2600,2600,2600,2600,0
|
|
20240718,155600,69090460,2600,2600,2600,2600,0
|
|
20240718,155500,69090460,2600,2600,2600,2600,0
|
|
20240718,155400,69090460,2600,2600,2600,2600,0
|
|
20240718,155300,69090460,2600,2600,2600,2600,0
|
|
20240718,155200,69090460,2600,2600,2600,2600,0
|
|
20240718,155100,69090460,2600,2600,2600,2600,0
|
|
20240718,155000,69090460,2600,2600,2600,2600,0
|
|
20240718,154900,69090460,2600,2600,2600,2600,0
|
|
20240718,154800,69090460,2600,2600,2600,2600,0
|
|
20240718,154700,69090460,2600,2600,2600,2600,0
|
|
20240718,154600,69090460,2600,2600,2600,2600,963
|
|
20240718,154500,69090460,2600,2600,2600,2600,0
|
|
20240718,154400,69090460,2600,2600,2600,2600,0
|
|
20240718,154300,69090460,2600,2600,2600,2600,0
|
|
20240718,154200,69090460,2600,2600,2600,2600,0
|
|
20240718,154100,69090460,2600,2600,2600,2600,0
|
|
20240718,154000,69090460,2600,2600,2600,2600,0
|
|
20240718,153900,69090460,2600,2600,2600,2600,0
|
|
20240718,153800,69090460,2600,2600,2600,2600,0
|
|
20240718,153700,69090460,2600,2600,2600,2600,0
|
|
20240718,153600,69090460,2600,2600,2600,2600,0
|
|
20240718,153500,69090460,2600,2600,2600,2600,0
|
|
20240718,153400,69090460,2600,2600,2600,2600,0
|
|
20240718,153300,69090460,2600,2600,2600,2600,0
|
|
20240718,153200,69090460,2600,2600,2600,2600,0
|
|
20240718,153100,69090460,2600,2600,2600,2600,0
|
|
20240718,153000,69090460,2600,2600,2600,2600,963
|
|
20240718,152900,66586660,2600,2600,2600,2600,0
|
|
20240718,152800,66586660,2600,2600,2600,2600,0
|
|
20240718,152700,66586660,2600,2600,2600,2600,0
|
|
20240718,152600,66586660,2600,2600,2600,2600,0
|
|
20240718,152500,66586660,2600,2600,2600,2600,0
|
|
20240718,152400,66586660,2600,2600,2600,2600,0
|
|
20240718,152300,66586660,2600,2600,2600,2600,0
|
|
20240718,152200,66586660,2600,2600,2600,2600,0
|
|
20240718,152100,66586660,2600,2600,2600,2600,0
|
|
20240718,152000,66586660,2600,2600,2600,2600,0
|
|
20240718,151900,66586660,2600,2600,2600,2600,0
|
|
20240718,151800,66586660,2600,2600,2600,2600,196
|
|
20240718,151700,66077060,2600,2600,2600,2600,0
|
|
20240718,151600,66077060,2600,2600,2600,2600,0
|
|
20240718,151500,66077060,2600,2600,2600,2600,0
|
|
20240718,151400,66077060,2600,2600,2600,2600,0
|
|
20240718,151300,66077060,2600,2600,2600,2600,0
|
|
20240718,151200,66077060,2600,2600,2600,2600,0
|
|
20240718,151100,66077060,2600,2600,2600,2600,0
|
|
20240718,151000,66077060,2600,2600,2600,2600,0
|
|
20240718,150900,66077060,2600,2600,2600,2600,0
|
|
20240718,150800,66077060,2600,2600,2600,2600,0
|
|
20240718,150700,66077060,2600,2600,2600,2600,0
|
|
20240718,150600,66077060,2600,2600,2600,2600,0
|
|
20240718,150500,66077060,2600,2600,2600,2600,0
|
|
20240718,150400,66077060,2600,2600,2600,2600,210
|
|
20240718,150300,65531060,2600,2600,2600,2600,0
|
|
20240718,150200,65531060,2600,2600,2600,2600,840
|
|
20240718,150100,63347060,2600,2600,2600,2600,0
|
|
20240718,150000,63347060,2600,2600,2600,2600,1200
|
|
20240718,145900,60227060,2605,2605,2605,2605,0
|
|
20240718,145800,60227060,2605,2605,2605,2605,0
|
|
20240718,145700,60227060,2605,2605,2605,2605,88
|
|
20240718,145600,59997820,2605,2615,2615,2605,680
|
|
20240718,145500,58225600,2615,2615,2615,2615,0
|
|
20240718,145400,58225600,2615,2615,2615,2615,0
|
|
20240718,145300,58225600,2615,2615,2615,2615,0
|
|
20240718,145200,58225600,2615,2615,2615,2615,0
|
|
20240718,145100,58225600,2615,2615,2615,2615,0
|
|
20240718,145000,58225600,2615,2615,2615,2615,0
|
|
20240718,144900,58225600,2615,2615,2615,2615,0
|
|
20240718,144800,58225600,2615,2615,2615,2615,0
|
|
20240718,144700,58225600,2615,2615,2615,2615,0
|
|
20240718,144600,58225600,2615,2615,2615,2615,0
|
|
20240718,144500,58225600,2615,2615,2615,2615,0
|
|
20240718,144400,58225600,2615,2615,2615,2615,0
|
|
20240718,144300,58225600,2615,2615,2615,2615,0
|
|
20240718,144200,58225600,2615,2615,2615,2615,0
|
|
20240718,144100,58225600,2615,2615,2615,2615,0
|
|
20240718,144000,58225600,2615,2615,2615,2615,0
|
|
20240718,143900,58225600,2615,2615,2615,2615,0
|
|
20240718,143800,58225600,2615,2615,2615,2615,0
|
|
20240718,143700,58225600,2615,2615,2615,2615,0
|
|
20240718,143600,58225600,2615,2615,2615,2615,0
|
|
20240718,143500,58225600,2615,2615,2615,2615,0
|
|
20240718,143400,58225600,2615,2615,2615,2615,0
|
|
20240718,143300,58225600,2615,2615,2615,2615,0
|
|
20240718,143200,58225600,2615,2615,2615,2615,0
|
|
20240718,143100,58225600,2615,2615,2615,2615,0
|
|
20240718,143000,58225600,2615,2615,2615,2615,0
|
|
20240718,142900,58225600,2615,2615,2615,2615,0
|
|
20240718,142800,58225600,2615,2615,2615,2615,0
|
|
20240718,142700,58225600,2615,2615,2615,2615,0
|
|
20240718,142600,58225600,2615,2615,2615,2615,0
|
|
20240718,142500,58225600,2615,2615,2615,2615,0
|
|
20240718,142400,58225600,2615,2615,2615,2615,0
|
|
20240718,142300,58225600,2615,2615,2615,2615,0
|
|
20240718,142200,58225600,2615,2615,2615,2615,0
|
|
20240718,142100,58225600,2615,2615,2615,2615,0
|
|
20240718,142000,58225600,2615,2615,2615,2615,0
|
|
20240718,141900,58225600,2615,2615,2615,2615,0
|
|
20240718,141800,58225600,2615,2615,2615,2615,5
|
|
20240718,141700,58212525,2620,2620,2620,2620,0
|
|
20240718,141600,58212525,2620,2620,2620,2620,0
|
|
20240718,141500,58212525,2620,2620,2620,2620,0
|
|
20240718,141400,58212525,2620,2620,2620,2620,0
|
|
20240718,141300,58212525,2620,2620,2620,2620,0
|
|
20240718,141200,58212525,2620,2620,2620,2620,0
|
|
20240718,141100,58212525,2620,2620,2620,2620,0
|
|
20240718,141000,58212525,2620,2620,2620,2620,0
|
|
20240718,140900,58212525,2620,2620,2620,2620,0
|
|
20240718,140800,58212525,2620,2620,2620,2620,10
|
|
20240718,140700,58186325,2620,2620,2620,2620,0
|
|
20240718,140600,58186325,2620,2620,2620,2620,0
|
|
20240718,140500,58186325,2620,2620,2620,2620,0
|
|
20240718,140400,58186325,2620,2620,2620,2620,0
|
|
20240718,140300,58186325,2620,2620,2620,2620,0
|
|
20240718,140200,58186325,2620,2620,2620,2620,0
|
|
20240718,140100,58186325,2620,2620,2620,2620,0
|
|
20240718,140000,58186325,2620,2620,2620,2620,0
|
|
20240718,135900,58186325,2620,2620,2620,2620,1
|
|
20240718,135800,58183705,2610,2620,2620,2610,5
|
|
20240718,135700,58170635,2605,2605,2605,2605,0
|
|
20240718,135600,58170635,2605,2605,2605,2605,0
|
|
20240718,135500,58170635,2605,2605,2605,2605,0
|
|
20240718,135400,58170635,2605,2605,2605,2605,0
|
|
20240718,135300,58170635,2605,2605,2605,2605,0
|
|
20240718,135200,58170635,2605,2610,2610,2605,854
|
|
20240718,135100,55945280,2615,2615,2615,2615,0
|
|
20240718,135000,55945280,2615,2625,2625,2615,149
|
|
20240718,134900,55555615,2615,2615,2615,2615,0
|
|
20240718,134800,55555615,2615,2615,2615,2615,0
|
|
20240718,134700,55555615,2615,2625,2625,2615,9
|
|
20240718,134600,55532055,2635,2635,2635,2635,0
|
|
20240718,134500,55532055,2635,2635,2635,2635,0
|
|
20240718,134400,55532055,2635,2635,2635,2635,0
|
|
20240718,134300,55532055,2635,2635,2635,2635,0
|
|
20240718,134200,55532055,2635,2635,2635,2635,0
|
|
20240718,134100,55532055,2635,2635,2635,2635,0
|
|
20240718,134000,55532055,2635,2635,2635,2635,2
|
|
20240718,133900,55526785,2635,2635,2635,2635,0
|
|
20240718,133800,55526785,2635,2635,2635,2635,0
|
|
20240718,133700,55526785,2635,2635,2635,2635,0
|
|
20240718,133600,55526785,2635,2635,2635,2635,1
|
|
20240718,133500,55524150,2625,2625,2625,2625,0
|
|
20240718,133400,55524150,2625,2625,2625,2625,0
|
|
20240718,133300,55524150,2625,2625,2625,2625,0
|
|
20240718,133200,55524150,2625,2625,2625,2625,0
|
|
20240718,133100,55524150,2625,2625,2625,2625,0
|
|
20240718,133000,55524150,2625,2625,2625,2625,0
|
|
20240718,132900,55524150,2625,2625,2625,2625,0
|
|
20240718,132800,55524150,2625,2625,2625,2625,101
|
|
20240718,132700,55259025,2635,2635,2635,2635,0
|
|
20240718,132600,55259025,2635,2635,2635,2635,0
|
|
20240718,132500,55259025,2635,2635,2635,2635,0
|
|
20240718,132400,55259025,2635,2635,2635,2635,0
|
|
20240718,132300,55259025,2635,2635,2635,2635,0
|
|
20240718,132200,55259025,2635,2635,2635,2635,0
|
|
20240718,132100,55259025,2635,2635,2635,2635,0
|
|
20240718,132000,55259025,2635,2635,2635,2635,0
|
|
20240718,131900,55259025,2635,2635,2635,2635,0
|
|
20240718,131800,55259025,2635,2635,2635,2635,0
|
|
20240718,131700,55259025,2635,2635,2635,2635,0
|
|
20240718,131600,55259025,2635,2635,2635,2635,0
|
|
20240718,131500,55259025,2635,2630,2635,2630,58
|
|
20240718,131400,55106480,2635,2635,2635,2635,0
|
|
20240718,131300,55106480,2635,2635,2635,2635,0
|
|
20240718,131200,55106480,2635,2635,2635,2635,0
|
|
20240718,131100,55106480,2635,2635,2635,2635,5
|
|
20240718,131000,55093305,2635,2635,2635,2635,0
|
|
20240718,130900,55093305,2635,2635,2635,2635,0
|
|
20240718,130800,55093305,2635,2635,2635,2635,0
|
|
20240718,130700,55093305,2635,2635,2635,2635,0
|
|
20240718,130600,55093305,2635,2635,2635,2635,0
|
|
20240718,130500,55093305,2635,2635,2635,2635,0
|
|
20240718,130400,55093305,2635,2635,2635,2635,2
|
|
20240718,130300,55088035,2635,2635,2635,2635,0
|
|
20240718,130200,55088035,2635,2635,2635,2635,1
|
|
20240718,130100,55085400,2615,2615,2615,2615,550
|
|
20240718,130000,53647150,2615,2615,2615,2615,0
|
|
20240718,125900,53647150,2615,2615,2615,2615,0
|
|
20240718,125800,53647150,2615,2615,2615,2615,0
|
|
20240718,125700,53647150,2615,2615,2615,2615,0
|
|
20240718,125600,53647150,2615,2615,2615,2615,0
|
|
20240718,125500,53647150,2615,2615,2615,2615,0
|
|
20240718,125400,53647150,2615,2615,2615,2615,0
|
|
20240718,125300,53647150,2615,2615,2615,2615,256
|
|
20240718,125200,52977710,2605,2610,2615,2605,2089
|
|
20240718,125100,47525620,2615,2615,2615,2610,1847
|
|
20240718,125000,42696850,2620,2620,2620,2620,1052
|
|
20240718,124900,39940610,2620,2620,2620,2620,0
|
|
20240718,124800,39940610,2620,2635,2635,2620,1739
|
|
20240718,124700,35375030,2640,2640,2640,2640,0
|
|
20240718,124600,35375030,2640,2640,2640,2640,0
|
|
20240718,124500,35375030,2640,2640,2640,2640,0
|
|
20240718,124400,35375030,2640,2645,2645,2640,84
|
|
20240718,124300,35153265,2640,2640,2640,2640,0
|
|
20240718,124200,35153265,2640,2640,2640,2640,0
|
|
20240718,124100,35153265,2640,2640,2640,2640,0
|
|
20240718,124000,35153265,2640,2640,2640,2640,0
|
|
20240718,123900,35153265,2640,2640,2640,2640,0
|
|
20240718,123800,35153265,2640,2640,2640,2640,0
|
|
20240718,123700,35153265,2640,2640,2640,2640,0
|
|
20240718,123600,35153265,2640,2640,2640,2640,0
|
|
20240718,123500,35153265,2640,2640,2640,2640,0
|
|
20240718,123400,35153265,2640,2640,2640,2640,0
|
|
20240718,123300,35153265,2640,2640,2640,2640,0
|
|
20240718,123200,35153265,2640,2640,2640,2640,0
|
|
20240718,123100,35153265,2640,2640,2640,2640,0
|
|
20240718,123000,35153265,2640,2640,2640,2640,20
|
|
20240718,122900,35100465,2640,2640,2640,2640,0
|
|
20240718,122800,35100465,2640,2640,2640,2640,0
|
|
20240718,122700,35100465,2640,2640,2640,2640,0
|
|
20240718,122600,35100465,2640,2640,2640,2640,0
|
|
20240718,122500,35100465,2640,2640,2640,2640,0
|
|
20240718,122400,35100465,2640,2640,2640,2640,0
|
|
20240718,122300,35100465,2640,2640,2640,2640,0
|
|
20240718,122200,35100465,2640,2640,2640,2640,0
|
|
20240718,122100,35100465,2640,2640,2640,2640,0
|
|
20240718,122000,35100465,2640,2640,2640,2640,0
|
|
20240718,121900,35100465,2640,2640,2640,2640,0
|
|
20240718,121800,35100465,2640,2640,2640,2640,0
|
|
20240718,121700,35100465,2640,2640,2640,2640,0
|
|
20240718,121600,35100465,2640,2640,2640,2640,0
|
|
20240718,121500,35100465,2640,2640,2640,2640,0
|
|
20240718,121400,35100465,2640,2640,2640,2640,0
|
|
20240718,121300,35100465,2640,2640,2640,2640,0
|
|
20240718,121200,35100465,2640,2640,2640,2640,0
|
|
20240718,121100,35100465,2640,2640,2640,2640,0
|
|
20240718,121000,35100465,2640,2640,2640,2640,0
|
|
20240718,120900,35100465,2640,2640,2640,2640,0
|
|
20240718,120800,35100465,2640,2640,2640,2640,0
|
|
20240718,120700,35100465,2640,2640,2640,2640,0
|
|
20240718,120600,35100465,2640,2640,2640,2640,0
|
|
20240718,120500,35100465,2640,2640,2640,2640,0
|
|
20240718,120400,35100465,2640,2640,2640,2640,0
|
|
20240718,120300,35100465,2640,2640,2640,2640,0
|
|
20240718,120200,35100465,2640,2640,2640,2640,0
|
|
20240718,120100,35100465,2640,2640,2640,2640,0
|
|
20240718,120000,35100465,2640,2640,2640,2640,0
|
|
20240718,115900,35100465,2640,2640,2640,2640,0
|
|
20240718,115800,35100465,2640,2640,2640,2640,0
|
|
20240718,115700,35100465,2640,2640,2640,2640,0
|
|
20240718,115600,35100465,2640,2640,2640,2640,1
|
|
20240718,115500,35097825,2650,2650,2650,2650,1
|
|
20240718,115400,35095175,2650,2650,2650,2650,3
|
|
20240718,115300,35087225,2650,2650,2650,2650,0
|
|
20240718,115200,35087225,2650,2650,2650,2650,0
|
|
20240718,115100,35087225,2650,2650,2650,2650,0
|
|
20240718,115000,35087225,2650,2650,2650,2650,0
|
|
20240718,114900,35087225,2650,2650,2650,2650,0
|
|
20240718,114800,35087225,2650,2650,2650,2650,1
|
|
20240718,114700,35084575,2650,2650,2650,2650,0
|
|
20240718,114600,35084575,2650,2650,2650,2650,0
|
|
20240718,114500,35084575,2650,2650,2650,2650,0
|
|
20240718,114400,35084575,2650,2650,2650,2650,0
|
|
20240718,114300,35084575,2650,2650,2650,2650,0
|
|
20240718,114200,35084575,2650,2650,2650,2650,0
|
|
20240718,114100,35084575,2650,2650,2650,2650,0
|
|
20240718,114000,35084575,2650,2650,2650,2650,0
|
|
20240718,113900,35084575,2650,2650,2650,2650,0
|
|
20240718,113800,35084575,2650,2650,2650,2650,0
|
|
20240718,113700,35084575,2650,2650,2650,2650,2
|
|
20240718,113600,35079275,2650,2650,2650,2650,0
|
|
20240718,113500,35079275,2650,2650,2650,2650,0
|
|
20240718,113400,35079275,2650,2650,2650,2650,0
|
|
20240718,113300,35079275,2650,2650,2650,2650,1
|
|
20240718,113200,35076625,2640,2640,2640,2640,0
|
|
20240718,113100,35076625,2640,2640,2640,2640,0
|
|
20240718,113000,35076625,2640,2640,2640,2640,0
|
|
20240718,112900,35076625,2640,2640,2640,2640,0
|
|
20240718,112800,35076625,2640,2640,2640,2640,0
|
|
20240718,112700,35076625,2640,2640,2640,2640,0
|
|
20240718,112600,35076625,2640,2640,2640,2640,0
|
|
20240718,112500,35076625,2640,2640,2640,2640,109
|
|
20240718,112400,34788865,2650,2650,2650,2650,0
|
|
20240718,112300,34788865,2650,2650,2650,2650,0
|
|
20240718,112200,34788865,2650,2650,2650,2650,0
|
|
20240718,112100,34788865,2650,2650,2650,2650,0
|
|
20240718,112000,34788865,2650,2650,2650,2650,0
|
|
20240718,111900,34788865,2650,2650,2650,2650,4
|
|
20240718,111800,34778265,2650,2650,2650,2650,0
|
|
20240718,111700,34778265,2650,2650,2655,2645,8
|
|
20240718,111600,34757075,2655,2635,2655,2635,881
|
|
20240718,111500,32435560,2630,2630,2630,2630,0
|
|
20240718,111400,32435560,2630,2630,2630,2630,0
|
|
20240718,111300,32435560,2630,2630,2630,2630,0
|
|
20240718,111200,32435560,2630,2630,2630,2630,0
|
|
20240718,111100,32435560,2630,2630,2630,2630,0
|
|
20240718,111000,32435560,2630,2630,2630,2630,0
|
|
20240718,110900,32435560,2630,2630,2630,2630,0
|
|
20240718,110800,32435560,2630,2630,2630,2630,1
|
|
20240718,110700,32432930,2635,2635,2635,2635,3
|
|
20240718,110600,32425025,2630,2630,2630,2630,0
|
|
20240718,110500,32425025,2630,2630,2630,2630,135
|
|
20240718,110400,32069975,2635,2635,2635,2635,1
|
|
20240718,110300,32067340,2635,2635,2635,2635,0
|
|
20240718,110200,32067340,2635,2635,2635,2635,0
|
|
20240718,110100,32067340,2635,2635,2635,2635,0
|
|
20240718,110000,32067340,2635,2635,2635,2635,0
|
|
20240718,105900,32067340,2635,2635,2635,2635,0
|
|
20240718,105800,32067340,2635,2635,2635,2635,0
|
|
20240718,105700,32067340,2635,2635,2635,2635,0
|
|
20240718,105600,32067340,2635,2635,2635,2635,0
|
|
20240718,105500,32067340,2635,2635,2635,2635,2
|
|
20240718,105400,32062070,2625,2625,2625,2625,1
|
|
20240718,105300,32059445,2630,2630,2630,2630,1
|
|
20240718,105200,32056815,2630,2630,2630,2630,1
|
|
20240718,105100,32054185,2630,2630,2630,2630,0
|
|
20240718,105000,32054185,2630,2630,2630,2630,0
|
|
20240718,104900,32054185,2630,2630,2630,2630,0
|
|
20240718,104800,32054185,2630,2630,2630,2630,0
|
|
20240718,104700,32054185,2630,2630,2630,2630,0
|
|
20240718,104600,32054185,2630,2640,2640,2630,1100
|
|
20240718,104500,29160585,2645,2645,2645,2645,0
|
|
20240718,104400,29160585,2645,2645,2645,2645,0
|
|
20240718,104300,29160585,2645,2645,2645,2645,0
|
|
20240718,104200,29160585,2645,2645,2645,2645,0
|
|
20240718,104100,29160585,2645,2645,2645,2645,0
|
|
20240718,104000,29160585,2645,2645,2645,2645,0
|
|
20240718,103900,29160585,2645,2645,2645,2645,0
|
|
20240718,103800,29160585,2645,2645,2645,2645,0
|
|
20240718,103700,29160585,2645,2655,2660,2645,746
|
|
20240718,103600,27183600,2660,2665,2665,2660,890
|
|
20240718,103500,24816170,2680,2680,2680,2680,1
|
|
20240718,103400,24813490,2680,2680,2680,2680,0
|
|
20240718,103300,24813490,2680,2680,2680,2680,0
|
|
20240718,103200,24813490,2680,2670,2680,2670,3
|
|
20240718,103100,24805465,2680,2680,2680,2680,0
|
|
20240718,103000,24805465,2680,2680,2680,2680,9
|
|
20240718,102900,24781345,2680,2675,2680,2670,1488
|
|
20240718,102800,20798505,2675,2665,2675,2660,248
|
|
20240718,102700,20137270,2665,2660,2665,2660,22
|
|
20240718,102600,20078740,2665,2665,2665,2665,0
|
|
20240718,102500,20078740,2665,2665,2665,2665,0
|
|
20240718,102400,20078740,2665,2665,2665,2665,0
|
|
20240718,102300,20078740,2665,2665,2665,2665,0
|
|
20240718,102200,20078740,2665,2665,2665,2665,0
|
|
20240718,102100,20078740,2665,2665,2665,2665,0
|
|
20240718,102000,20078740,2665,2665,2665,2665,0
|
|
20240718,101900,20078740,2665,2665,2665,2665,0
|
|
20240718,101800,20078740,2665,2665,2665,2665,0
|
|
20240718,101700,20078740,2665,2665,2665,2665,0
|
|
20240718,101600,20078740,2665,2665,2665,2665,0
|
|
20240718,101500,20078740,2665,2665,2665,2665,0
|
|
20240718,101400,20078740,2665,2665,2665,2665,0
|
|
20240718,101300,20078740,2665,2665,2665,2665,0
|
|
20240718,101200,20078740,2665,2665,2665,2665,0
|
|
20240718,101100,20078740,2665,2665,2665,2665,0
|
|
20240718,101000,20078740,2665,2665,2665,2665,0
|
|
20240718,100900,20078740,2665,2665,2665,2665,0
|
|
20240718,100800,20078740,2665,2665,2665,2665,0
|
|
20240718,100700,20078740,2665,2665,2665,2665,0
|
|
20240718,100600,20078740,2665,2665,2665,2665,0
|
|
20240718,100500,20078740,2665,2665,2665,2665,0
|
|
20240718,100400,20078740,2665,2665,2665,2665,0
|
|
20240718,100300,20078740,2665,2665,2665,2665,0
|
|
20240718,100200,20078740,2665,2665,2665,2665,0
|
|
20240718,100100,20078740,2665,2665,2665,2665,2
|
|
20240718,100000,20073410,2665,2665,2665,2665,0
|
|
20240718,095900,20073410,2665,2665,2665,2665,0
|
|
20240718,095800,20073410,2665,2665,2665,2665,0
|
|
20240718,095700,20073410,2665,2665,2665,2665,0
|
|
20240718,095600,20073410,2665,2665,2665,2665,18
|
|
20240718,095500,20025440,2665,2665,2665,2665,0
|
|
20240718,095400,20025440,2665,2665,2665,2665,0
|
|
20240718,095300,20025440,2665,2665,2665,2665,0
|
|
20240718,095200,20025440,2665,2665,2665,2665,0
|
|
20240718,095100,20025440,2665,2665,2665,2665,0
|
|
20240718,095000,20025440,2665,2665,2665,2665,0
|
|
20240718,094900,20025440,2665,2665,2665,2665,0
|
|
20240718,094800,20025440,2665,2665,2665,2665,0
|
|
20240718,094700,20025440,2665,2665,2665,2665,0
|
|
20240718,094600,20025440,2665,2665,2665,2665,0
|
|
20240718,094500,20025440,2665,2665,2665,2665,0
|
|
20240718,094400,20025440,2665,2665,2665,2665,0
|
|
20240718,094300,20025440,2665,2665,2665,2665,0
|
|
20240718,094200,20025440,2665,2655,2665,2655,90
|
|
20240718,094100,19786095,2665,2665,2670,2660,11
|
|
20240718,094000,19756815,2670,2670,2670,2670,1
|
|
20240718,093900,19754145,2660,2660,2660,2660,0
|
|
20240718,093800,19754145,2660,2660,2660,2660,0
|
|
20240718,093700,19754145,2660,2660,2660,2660,0
|
|
20240718,093600,19754145,2660,2660,2660,2660,1
|
|
20240718,093500,19751485,2665,2660,2680,2660,356
|
|
20240718,093400,18804340,2660,2660,2660,2660,20
|
|
20240718,093300,18751140,2660,2660,2660,2660,220
|
|
20240718,093200,18165940,2645,2645,2645,2645,220
|
|
20240718,093100,17584040,2660,2660,2660,2660,0
|
|
20240718,093000,17584040,2660,2660,2660,2660,2
|
|
20240718,092900,17578720,2660,2640,2660,2640,564
|
|
20240718,092800,16088225,2640,2640,2640,2640,6
|
|
20240718,092700,16072385,2650,2650,2650,2650,0
|
|
20240718,092600,16072385,2650,2650,2650,2650,1
|
|
20240718,092500,16069735,2640,2640,2640,2635,452
|
|
20240718,092400,14877705,2630,2650,2650,2630,1366
|
|
20240718,092300,11267400,2650,2650,2650,2650,0
|
|
20240718,092200,11267400,2650,2660,2660,2650,33
|
|
20240718,092100,11179750,2665,2665,2665,2665,0
|
|
20240718,092000,11179750,2665,2665,2665,2665,36
|
|
20240718,091900,11083810,2665,2665,2665,2665,200
|
|
20240718,091800,10550810,2665,2665,2665,2665,100
|
|
20240718,091700,10284310,2650,2650,2650,2650,0
|
|
20240718,091600,10284310,2650,2650,2650,2650,0
|
|
20240718,091500,10284310,2650,2650,2650,2650,0
|
|
20240718,091400,10284310,2650,2655,2655,2650,1537
|
|
20240718,091300,6210980,2650,2650,2650,2650,0
|
|
20240718,091200,6210980,2650,2650,2650,2650,0
|
|
20240718,091100,6210980,2650,2650,2650,2650,16
|
|
20240718,091000,6168580,2660,2660,2660,2660,0
|
|
20240718,090900,6168580,2660,2670,2670,2660,201
|
|
20240718,090800,5632920,2660,2655,2660,2640,875
|
|
20240718,090700,3314490,2665,2665,2665,2665,221
|
|
20240718,090600,2725525,2665,2665,2665,2665,0
|
|
20240718,090500,2725525,2665,2665,2665,2665,119
|
|
20240718,090400,2408390,2680,2680,2680,2680,0
|
|
20240718,090300,2408390,2680,2680,2680,2680,0
|
|
20240718,090200,2408390,2680,2685,2685,2680,208
|
|
20240718,090100,1850635,2695,2695,2695,2695,0
|
|
20240718,090000,1850635,2695,2720,2720,2695,684
|