649 lines
30 KiB
CSV
649 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240719,194600,88496710,2650,2650,2650,2650,7391
|
|
20240719,194500,88496710,2650,2650,2650,2650,0
|
|
20240719,194400,88496710,2650,2650,2650,2650,0
|
|
20240719,194300,88496710,2650,2650,2650,2650,0
|
|
20240719,194200,88496710,2650,2650,2650,2650,0
|
|
20240719,194100,88496710,2650,2650,2650,2650,0
|
|
20240719,194000,88496710,2650,2650,2650,2650,0
|
|
20240719,193900,88496710,2650,2650,2650,2650,0
|
|
20240719,193800,88496710,2650,2650,2650,2650,0
|
|
20240719,193700,88496710,2650,2650,2650,2650,0
|
|
20240719,193600,88496710,2650,2650,2650,2650,0
|
|
20240719,193500,88496710,2650,2650,2650,2650,0
|
|
20240719,193400,88496710,2650,2650,2650,2650,0
|
|
20240719,193300,88496710,2650,2650,2650,2650,0
|
|
20240719,193200,88496710,2650,2650,2650,2650,0
|
|
20240719,193100,88496710,2650,2650,2650,2650,0
|
|
20240719,193000,88496710,2650,2650,2650,2650,0
|
|
20240719,192900,88496710,2650,2650,2650,2650,0
|
|
20240719,192800,88496710,2650,2650,2650,2650,0
|
|
20240719,192700,88496710,2650,2650,2650,2650,0
|
|
20240719,192600,88496710,2650,2650,2650,2650,0
|
|
20240719,192500,88496710,2650,2650,2650,2650,0
|
|
20240719,192400,88496710,2650,2650,2650,2650,0
|
|
20240719,192300,88496710,2650,2650,2650,2650,0
|
|
20240719,192200,88496710,2650,2650,2650,2650,0
|
|
20240719,192100,88496710,2650,2650,2650,2650,0
|
|
20240719,192000,88496710,2650,2650,2650,2650,0
|
|
20240719,191900,88496710,2650,2650,2650,2650,0
|
|
20240719,191800,88496710,2650,2650,2650,2650,0
|
|
20240719,191700,88496710,2650,2650,2650,2650,0
|
|
20240719,191600,88496710,2650,2650,2650,2650,7391
|
|
20240719,191500,88496710,2650,2650,2650,2650,0
|
|
20240719,191400,88496710,2650,2650,2650,2650,0
|
|
20240719,191300,88496710,2650,2650,2650,2650,0
|
|
20240719,191200,88496710,2650,2650,2650,2650,0
|
|
20240719,191100,88496710,2650,2650,2650,2650,0
|
|
20240719,191000,88496710,2650,2650,2650,2650,0
|
|
20240719,190900,88496710,2650,2650,2650,2650,0
|
|
20240719,190800,88496710,2650,2650,2650,2650,0
|
|
20240719,190700,88496710,2650,2650,2650,2650,0
|
|
20240719,190600,88496710,2650,2650,2650,2650,0
|
|
20240719,190500,88496710,2650,2650,2650,2650,0
|
|
20240719,190400,88496710,2650,2650,2650,2650,0
|
|
20240719,190300,88496710,2650,2650,2650,2650,0
|
|
20240719,190200,88496710,2650,2650,2650,2650,0
|
|
20240719,190100,88496710,2650,2650,2650,2650,0
|
|
20240719,190000,88496710,2650,2650,2650,2650,0
|
|
20240719,185900,88496710,2650,2650,2650,2650,0
|
|
20240719,185800,88496710,2650,2650,2650,2650,0
|
|
20240719,185700,88496710,2650,2650,2650,2650,0
|
|
20240719,185600,88496710,2650,2650,2650,2650,0
|
|
20240719,185500,88496710,2650,2650,2650,2650,0
|
|
20240719,185400,88496710,2650,2650,2650,2650,0
|
|
20240719,185300,88496710,2650,2650,2650,2650,0
|
|
20240719,185200,88496710,2650,2650,2650,2650,0
|
|
20240719,185100,88496710,2650,2650,2650,2650,0
|
|
20240719,185000,88496710,2650,2650,2650,2650,0
|
|
20240719,184900,88496710,2650,2650,2650,2650,0
|
|
20240719,184800,88496710,2650,2650,2650,2650,0
|
|
20240719,184700,88496710,2650,2650,2650,2650,0
|
|
20240719,184600,88496710,2650,2650,2650,2650,7391
|
|
20240719,184500,88496710,2650,2650,2650,2650,0
|
|
20240719,184400,88496710,2650,2650,2650,2650,0
|
|
20240719,184300,88496710,2650,2650,2650,2650,0
|
|
20240719,184200,88496710,2650,2650,2650,2650,0
|
|
20240719,184100,88496710,2650,2650,2650,2650,0
|
|
20240719,184000,88496710,2650,2650,2650,2650,0
|
|
20240719,183900,88496710,2650,2650,2650,2650,0
|
|
20240719,183800,88496710,2650,2650,2650,2650,0
|
|
20240719,183700,88496710,2650,2650,2650,2650,0
|
|
20240719,183600,88496710,2650,2650,2650,2650,0
|
|
20240719,183500,88496710,2650,2650,2650,2650,0
|
|
20240719,183400,88496710,2650,2650,2650,2650,0
|
|
20240719,183300,88496710,2650,2650,2650,2650,0
|
|
20240719,183200,88496710,2650,2650,2650,2650,0
|
|
20240719,183100,88496710,2650,2650,2650,2650,0
|
|
20240719,183000,88496710,2650,2650,2650,2650,0
|
|
20240719,182900,88496710,2650,2650,2650,2650,0
|
|
20240719,182800,88496710,2650,2650,2650,2650,0
|
|
20240719,182700,88496710,2650,2650,2650,2650,0
|
|
20240719,182600,88496710,2650,2650,2650,2650,0
|
|
20240719,182500,88496710,2650,2650,2650,2650,0
|
|
20240719,182400,88496710,2650,2650,2650,2650,0
|
|
20240719,182300,88496710,2650,2650,2650,2650,0
|
|
20240719,182200,88496710,2650,2650,2650,2650,0
|
|
20240719,182100,88496710,2650,2650,2650,2650,0
|
|
20240719,182000,88496710,2650,2650,2650,2650,0
|
|
20240719,181900,88496710,2650,2650,2650,2650,0
|
|
20240719,181800,88496710,2650,2650,2650,2650,0
|
|
20240719,181700,88496710,2650,2650,2650,2650,0
|
|
20240719,181600,88496710,2650,2650,2650,2650,7391
|
|
20240719,181500,88496710,2650,2650,2650,2650,0
|
|
20240719,181400,88496710,2650,2650,2650,2650,0
|
|
20240719,181300,88496710,2650,2650,2650,2650,0
|
|
20240719,181200,88496710,2650,2650,2650,2650,0
|
|
20240719,181100,88496710,2650,2650,2650,2650,0
|
|
20240719,181000,88496710,2650,2650,2650,2650,0
|
|
20240719,180900,88496710,2650,2650,2650,2650,0
|
|
20240719,180800,88496710,2650,2650,2650,2650,0
|
|
20240719,180700,88496710,2650,2650,2650,2650,0
|
|
20240719,180600,88496710,2650,2650,2650,2650,0
|
|
20240719,180500,88496710,2650,2650,2650,2650,0
|
|
20240719,180400,88496710,2650,2650,2650,2650,0
|
|
20240719,180300,88496710,2650,2650,2650,2650,0
|
|
20240719,180200,88496710,2650,2650,2650,2650,0
|
|
20240719,180100,88496710,2650,2650,2650,2650,0
|
|
20240719,180000,88496710,2650,2650,2650,2650,0
|
|
20240719,175900,88496710,2650,2650,2650,2650,0
|
|
20240719,175800,88496710,2650,2650,2650,2650,0
|
|
20240719,175700,88496710,2650,2650,2650,2650,0
|
|
20240719,175600,88496710,2650,2650,2650,2650,0
|
|
20240719,175500,88496710,2650,2650,2650,2650,0
|
|
20240719,175400,88496710,2650,2650,2650,2650,0
|
|
20240719,175300,88496710,2650,2650,2650,2650,0
|
|
20240719,175200,88496710,2650,2650,2650,2650,0
|
|
20240719,175100,88496710,2650,2650,2650,2650,0
|
|
20240719,175000,88496710,2650,2650,2650,2650,0
|
|
20240719,174900,88496710,2650,2650,2650,2650,0
|
|
20240719,174800,88496710,2650,2650,2650,2650,0
|
|
20240719,174700,88496710,2650,2650,2650,2650,0
|
|
20240719,174600,88496710,2650,2650,2650,2650,7391
|
|
20240719,174500,88496710,2650,2650,2650,2650,0
|
|
20240719,174400,88496710,2650,2650,2650,2650,0
|
|
20240719,174300,88496710,2650,2650,2650,2650,0
|
|
20240719,174200,88496710,2650,2650,2650,2650,0
|
|
20240719,174100,88496710,2650,2650,2650,2650,0
|
|
20240719,174000,88496710,2650,2650,2650,2650,0
|
|
20240719,173900,88496710,2650,2650,2650,2650,0
|
|
20240719,173800,88496710,2650,2650,2650,2650,0
|
|
20240719,173700,88496710,2650,2650,2650,2650,0
|
|
20240719,173600,88496710,2650,2650,2650,2650,0
|
|
20240719,173500,88496710,2650,2650,2650,2650,0
|
|
20240719,173400,88496710,2650,2650,2650,2650,0
|
|
20240719,173300,88496710,2650,2650,2650,2650,0
|
|
20240719,173200,88496710,2650,2650,2650,2650,0
|
|
20240719,173100,88496710,2650,2650,2650,2650,0
|
|
20240719,173000,88496710,2650,2650,2650,2650,0
|
|
20240719,172900,88496710,2650,2650,2650,2650,0
|
|
20240719,172800,88496710,2650,2650,2650,2650,0
|
|
20240719,172700,88496710,2650,2650,2650,2650,0
|
|
20240719,172600,88496710,2650,2650,2650,2650,0
|
|
20240719,172500,88496710,2650,2650,2650,2650,0
|
|
20240719,172400,88496710,2650,2650,2650,2650,0
|
|
20240719,172300,88496710,2650,2650,2650,2650,0
|
|
20240719,172200,88496710,2650,2650,2650,2650,0
|
|
20240719,172100,88496710,2650,2650,2650,2650,0
|
|
20240719,172000,88496710,2650,2650,2650,2650,0
|
|
20240719,171900,88496710,2650,2650,2650,2650,0
|
|
20240719,171800,88496710,2650,2650,2650,2650,0
|
|
20240719,171700,88496710,2650,2650,2650,2650,0
|
|
20240719,171600,88496710,2650,2650,2650,2650,7391
|
|
20240719,171500,88496710,2650,2650,2650,2650,0
|
|
20240719,171400,88496710,2650,2650,2650,2650,0
|
|
20240719,171300,88496710,2650,2650,2650,2650,0
|
|
20240719,171200,88496710,2650,2650,2650,2650,0
|
|
20240719,171100,88496710,2650,2650,2650,2650,0
|
|
20240719,171000,88496710,2650,2650,2650,2650,0
|
|
20240719,170900,88496710,2650,2650,2650,2650,0
|
|
20240719,170800,88496710,2650,2650,2650,2650,0
|
|
20240719,170700,88496710,2650,2650,2650,2650,0
|
|
20240719,170600,88496710,2650,2650,2650,2650,0
|
|
20240719,170500,88496710,2650,2650,2650,2650,0
|
|
20240719,170400,88496710,2650,2650,2650,2650,0
|
|
20240719,170300,88496710,2650,2650,2650,2650,0
|
|
20240719,170200,88496710,2650,2650,2650,2650,0
|
|
20240719,170100,88496710,2650,2650,2650,2650,0
|
|
20240719,170000,88496710,2650,2650,2650,2650,0
|
|
20240719,165900,88496710,2650,2650,2650,2650,0
|
|
20240719,165800,88496710,2650,2650,2650,2650,0
|
|
20240719,165700,88496710,2650,2650,2650,2650,0
|
|
20240719,165600,88496710,2650,2650,2650,2650,0
|
|
20240719,165500,88496710,2650,2650,2650,2650,0
|
|
20240719,165400,88496710,2650,2650,2650,2650,0
|
|
20240719,165300,88496710,2650,2650,2650,2650,0
|
|
20240719,165200,88496710,2650,2650,2650,2650,0
|
|
20240719,165100,88496710,2650,2650,2650,2650,0
|
|
20240719,165000,88496710,2650,2650,2650,2650,0
|
|
20240719,164900,88496710,2650,2650,2650,2650,0
|
|
20240719,164800,88496710,2650,2650,2650,2650,0
|
|
20240719,164700,88496710,2650,2650,2650,2650,0
|
|
20240719,164600,88496710,2650,2650,2650,2650,7391
|
|
20240719,164500,88496710,2650,2650,2650,2650,0
|
|
20240719,164400,88496710,2650,2650,2650,2650,0
|
|
20240719,164300,88496710,2650,2650,2650,2650,0
|
|
20240719,164200,88496710,2650,2650,2650,2650,0
|
|
20240719,164100,88496710,2650,2650,2650,2650,0
|
|
20240719,164000,88496710,2650,2650,2650,2650,0
|
|
20240719,163900,88496710,2650,2650,2650,2650,0
|
|
20240719,163800,88496710,2650,2650,2650,2650,0
|
|
20240719,163700,88496710,2650,2650,2650,2650,0
|
|
20240719,163600,88496710,2650,2650,2650,2650,0
|
|
20240719,163500,88496710,2650,2650,2650,2650,0
|
|
20240719,163400,88496710,2650,2650,2650,2650,0
|
|
20240719,163300,88496710,2650,2650,2650,2650,0
|
|
20240719,163200,88496710,2650,2650,2650,2650,0
|
|
20240719,163100,88496710,2650,2650,2650,2650,0
|
|
20240719,163000,88496710,2650,2650,2650,2650,0
|
|
20240719,162900,88496710,2650,2650,2650,2650,0
|
|
20240719,162800,88496710,2650,2650,2650,2650,0
|
|
20240719,162700,88496710,2650,2650,2650,2650,0
|
|
20240719,162600,88496710,2650,2650,2650,2650,0
|
|
20240719,162500,88496710,2650,2650,2650,2650,0
|
|
20240719,162400,88496710,2650,2650,2650,2650,0
|
|
20240719,162300,88496710,2650,2650,2650,2650,0
|
|
20240719,162200,88496710,2650,2650,2650,2650,0
|
|
20240719,162100,88496710,2650,2650,2650,2650,0
|
|
20240719,162000,88496710,2650,2650,2650,2650,0
|
|
20240719,161900,88496710,2650,2650,2650,2650,0
|
|
20240719,161800,88496710,2650,2650,2650,2650,0
|
|
20240719,161700,88496710,2650,2650,2650,2650,0
|
|
20240719,161600,88496710,2650,2650,2650,2650,7391
|
|
20240719,161500,88496710,2650,2650,2650,2650,0
|
|
20240719,161400,88496710,2650,2650,2650,2650,0
|
|
20240719,161300,88496710,2650,2650,2650,2650,0
|
|
20240719,161200,88496710,2650,2650,2650,2650,0
|
|
20240719,161100,88496710,2650,2650,2650,2650,0
|
|
20240719,161000,88496710,2650,2650,2650,2650,0
|
|
20240719,160900,88496710,2650,2650,2650,2650,0
|
|
20240719,160800,88496710,2650,2650,2650,2650,0
|
|
20240719,160700,88496710,2650,2650,2650,2650,0
|
|
20240719,160600,88496710,2650,2650,2650,2650,0
|
|
20240719,160500,88496710,2650,2650,2650,2650,0
|
|
20240719,160400,88496710,2650,2650,2650,2650,0
|
|
20240719,160300,88496710,2650,2650,2650,2650,0
|
|
20240719,160200,88496710,2650,2650,2650,2650,0
|
|
20240719,160100,88496710,2650,2650,2650,2650,0
|
|
20240719,160000,88496710,2650,2650,2650,2650,0
|
|
20240719,155900,88496710,2650,2650,2650,2650,0
|
|
20240719,155800,88496710,2650,2650,2650,2650,0
|
|
20240719,155700,88496710,2650,2650,2650,2650,0
|
|
20240719,155600,88496710,2650,2650,2650,2650,0
|
|
20240719,155500,88496710,2650,2650,2650,2650,0
|
|
20240719,155400,88496710,2650,2650,2650,2650,0
|
|
20240719,155300,88496710,2650,2650,2650,2650,0
|
|
20240719,155200,88496710,2650,2650,2650,2650,0
|
|
20240719,155100,88496710,2650,2650,2650,2650,0
|
|
20240719,155000,88496710,2650,2650,2650,2650,0
|
|
20240719,154900,88496710,2650,2650,2650,2650,0
|
|
20240719,154800,88496710,2650,2650,2650,2650,0
|
|
20240719,154700,88496710,2650,2650,2650,2650,0
|
|
20240719,154600,88496710,2650,2650,2650,2650,7391
|
|
20240719,154500,88496710,2650,2650,2650,2650,0
|
|
20240719,154400,88496710,2650,2650,2650,2650,0
|
|
20240719,154300,88496710,2650,2650,2650,2650,0
|
|
20240719,154200,88496710,2650,2650,2650,2650,0
|
|
20240719,154100,88496710,2650,2650,2650,2650,0
|
|
20240719,154000,88496710,2650,2650,2650,2650,0
|
|
20240719,153900,88496710,2650,2650,2650,2650,0
|
|
20240719,153800,88496710,2650,2650,2650,2650,0
|
|
20240719,153700,88496710,2650,2650,2650,2650,0
|
|
20240719,153600,88496710,2650,2650,2650,2650,0
|
|
20240719,153500,88496710,2650,2650,2650,2650,0
|
|
20240719,153400,88496710,2650,2650,2650,2650,0
|
|
20240719,153300,88496710,2650,2650,2650,2650,0
|
|
20240719,153200,88496710,2650,2650,2650,2650,0
|
|
20240719,153100,88496710,2650,2650,2650,2650,0
|
|
20240719,153000,88496710,2650,2650,2650,2650,7391
|
|
20240719,152900,68910560,2675,2675,2675,2675,0
|
|
20240719,152800,68910560,2675,2675,2675,2675,0
|
|
20240719,152700,68910560,2675,2675,2675,2675,0
|
|
20240719,152600,68910560,2675,2675,2675,2675,0
|
|
20240719,152500,68910560,2675,2675,2675,2675,0
|
|
20240719,152400,68910560,2675,2675,2675,2675,0
|
|
20240719,152300,68910560,2675,2675,2675,2675,0
|
|
20240719,152200,68910560,2675,2675,2675,2675,0
|
|
20240719,152100,68910560,2675,2675,2675,2675,0
|
|
20240719,152000,68910560,2675,2675,2675,2675,0
|
|
20240719,151900,68910560,2675,2675,2675,2675,0
|
|
20240719,151800,68910560,2675,2665,2675,2665,1000
|
|
20240719,151700,66241285,2650,2660,2660,2650,300
|
|
20240719,151600,65446080,2665,2665,2665,2665,10
|
|
20240719,151500,65419430,2665,2665,2665,2665,0
|
|
20240719,151400,65419430,2665,2665,2665,2665,0
|
|
20240719,151300,65419430,2665,2665,2665,2665,0
|
|
20240719,151200,65419430,2665,2665,2665,2665,1
|
|
20240719,151100,65416765,2665,2665,2665,2665,0
|
|
20240719,151000,65416765,2665,2665,2665,2665,0
|
|
20240719,150900,65416765,2665,2665,2665,2665,20
|
|
20240719,150800,65363465,2665,2665,2665,2665,0
|
|
20240719,150700,65363465,2665,2665,2665,2665,0
|
|
20240719,150600,65363465,2665,2665,2665,2655,502
|
|
20240719,150500,64030100,2665,2655,2670,2655,77
|
|
20240719,150400,63825605,2655,2655,2655,2655,0
|
|
20240719,150300,63825605,2655,2655,2655,2655,0
|
|
20240719,150200,63825605,2655,2655,2655,2655,0
|
|
20240719,150100,63825605,2655,2655,2655,2655,0
|
|
20240719,150000,63825605,2655,2655,2655,2655,0
|
|
20240719,145900,63825605,2655,2655,2655,2655,0
|
|
20240719,145800,63825605,2655,2655,2655,2655,0
|
|
20240719,145700,63825605,2655,2655,2655,2655,0
|
|
20240719,145600,63825605,2655,2655,2655,2655,0
|
|
20240719,145500,63825605,2655,2655,2655,2655,1
|
|
20240719,145400,63822950,2650,2650,2650,2650,0
|
|
20240719,145300,63822950,2650,2650,2650,2650,0
|
|
20240719,145200,63822950,2650,2650,2650,2650,1
|
|
20240719,145100,63820300,2655,2655,2655,2655,0
|
|
20240719,145000,63820300,2655,2655,2655,2655,0
|
|
20240719,144900,63820300,2655,2655,2655,2655,0
|
|
20240719,144800,63820300,2655,2655,2655,2655,0
|
|
20240719,144700,63820300,2655,2655,2655,2655,0
|
|
20240719,144600,63820300,2655,2650,2655,2650,3
|
|
20240719,144500,63812345,2655,2655,2655,2655,0
|
|
20240719,144400,63812345,2655,2655,2655,2655,0
|
|
20240719,144300,63812345,2655,2655,2655,2655,4
|
|
20240719,144200,63801725,2655,2655,2655,2655,1
|
|
20240719,144100,63799070,2655,2655,2655,2655,0
|
|
20240719,144000,63799070,2655,2655,2655,2655,0
|
|
20240719,143900,63799070,2655,2655,2655,2655,1
|
|
20240719,143800,63796415,2655,2655,2655,2655,0
|
|
20240719,143700,63796415,2655,2655,2655,2655,0
|
|
20240719,143600,63796415,2655,2655,2655,2655,1
|
|
20240719,143500,63793760,2655,2655,2655,2655,0
|
|
20240719,143400,63793760,2655,2655,2655,2655,2
|
|
20240719,143300,63788450,2655,2655,2655,2655,0
|
|
20240719,143200,63788450,2655,2655,2655,2655,1
|
|
20240719,143100,63785795,2645,2645,2645,2645,0
|
|
20240719,143000,63785795,2645,2650,2650,2645,197
|
|
20240719,142900,63264715,2655,2660,2660,2655,6
|
|
20240719,142800,63248770,2670,2670,2670,2670,0
|
|
20240719,142700,63248770,2670,2670,2670,2670,0
|
|
20240719,142600,63248770,2670,2670,2670,2670,0
|
|
20240719,142500,63248770,2670,2670,2670,2670,0
|
|
20240719,142400,63248770,2670,2670,2670,2670,0
|
|
20240719,142300,63248770,2670,2670,2670,2670,0
|
|
20240719,142200,63248770,2670,2670,2670,2670,0
|
|
20240719,142100,63248770,2670,2670,2670,2670,0
|
|
20240719,142000,63248770,2670,2660,2670,2660,829
|
|
20240719,141900,61035365,2660,2665,2670,2660,113
|
|
20240719,141800,60734325,2660,2650,2660,2635,4105
|
|
20240719,141700,49909275,2650,2655,2655,2650,18
|
|
20240719,141600,49861520,2650,2660,2660,2645,1634
|
|
20240719,141500,45530945,2665,2665,2665,2665,0
|
|
20240719,141400,45530945,2665,2665,2665,2665,0
|
|
20240719,141300,45530945,2665,2665,2665,2665,0
|
|
20240719,141200,45530945,2665,2665,2665,2665,0
|
|
20240719,141100,45530945,2665,2665,2665,2665,0
|
|
20240719,141000,45530945,2665,2665,2665,2665,0
|
|
20240719,140900,45530945,2665,2665,2665,2665,0
|
|
20240719,140800,45530945,2665,2665,2665,2665,9
|
|
20240719,140700,45506960,2665,2665,2665,2665,0
|
|
20240719,140600,45506960,2665,2665,2665,2665,0
|
|
20240719,140500,45506960,2665,2665,2665,2665,0
|
|
20240719,140400,45506960,2665,2665,2665,2665,0
|
|
20240719,140300,45506960,2665,2665,2665,2665,0
|
|
20240719,140200,45506960,2665,2665,2665,2665,0
|
|
20240719,140100,45506960,2665,2665,2665,2665,0
|
|
20240719,140000,45506960,2665,2665,2665,2665,1
|
|
20240719,135900,45504295,2665,2665,2665,2665,0
|
|
20240719,135800,45504295,2665,2665,2665,2665,0
|
|
20240719,135700,45504295,2665,2665,2665,2665,0
|
|
20240719,135600,45504295,2665,2665,2665,2665,0
|
|
20240719,135500,45504295,2665,2665,2665,2665,0
|
|
20240719,135400,45504295,2665,2665,2665,2665,1
|
|
20240719,135300,45501630,2665,2665,2665,2665,4
|
|
20240719,135200,45490970,2665,2665,2665,2665,59
|
|
20240719,135100,45333735,2665,2660,2670,2660,697
|
|
20240719,135000,43478540,2660,2660,2660,2660,203
|
|
20240719,134900,42938560,2660,2655,2665,2655,315
|
|
20240719,134800,42100790,2665,2665,2665,2665,0
|
|
20240719,134700,42100790,2665,2660,2665,2660,308
|
|
20240719,134600,41280075,2665,2660,2665,2660,16
|
|
20240719,134500,41237510,2660,2650,2665,2650,628
|
|
20240719,134400,39567970,2660,2660,2660,2660,102
|
|
20240719,134300,39296650,2660,2665,2665,2660,18
|
|
20240719,134200,39248765,2665,2665,2665,2665,0
|
|
20240719,134100,39248765,2665,2635,2695,2635,5003
|
|
20240719,134000,25809575,2625,2625,2625,2625,0
|
|
20240719,133900,25809575,2625,2625,2625,2625,159
|
|
20240719,133800,25392200,2620,2620,2620,2620,0
|
|
20240719,133700,25392200,2620,2620,2620,2620,0
|
|
20240719,133600,25392200,2620,2620,2620,2620,0
|
|
20240719,133500,25392200,2620,2620,2620,2620,0
|
|
20240719,133400,25392200,2620,2620,2620,2620,0
|
|
20240719,133300,25392200,2620,2620,2620,2620,0
|
|
20240719,133200,25392200,2620,2620,2620,2620,0
|
|
20240719,133100,25392200,2620,2620,2620,2620,0
|
|
20240719,133000,25392200,2620,2620,2620,2620,0
|
|
20240719,132900,25392200,2620,2620,2620,2620,0
|
|
20240719,132800,25392200,2620,2620,2620,2620,0
|
|
20240719,132700,25392200,2620,2620,2620,2620,0
|
|
20240719,132600,25392200,2620,2620,2620,2620,0
|
|
20240719,132500,25392200,2620,2620,2620,2620,0
|
|
20240719,132400,25392200,2620,2625,2625,2620,4
|
|
20240719,132300,25381715,2620,2620,2620,2620,0
|
|
20240719,132200,25381715,2620,2620,2620,2620,0
|
|
20240719,132100,25381715,2620,2620,2620,2620,0
|
|
20240719,132000,25381715,2620,2620,2620,2620,0
|
|
20240719,131900,25381715,2620,2620,2620,2620,0
|
|
20240719,131800,25381715,2620,2620,2620,2620,0
|
|
20240719,131700,25381715,2620,2620,2620,2620,0
|
|
20240719,131600,25381715,2620,2620,2620,2620,0
|
|
20240719,131500,25381715,2620,2620,2620,2620,0
|
|
20240719,131400,25381715,2620,2620,2620,2620,0
|
|
20240719,131300,25381715,2620,2620,2620,2620,0
|
|
20240719,131200,25381715,2620,2620,2620,2620,0
|
|
20240719,131100,25381715,2620,2620,2620,2620,0
|
|
20240719,131000,25381715,2620,2620,2620,2620,0
|
|
20240719,130900,25381715,2620,2620,2620,2620,0
|
|
20240719,130800,25381715,2620,2620,2620,2620,0
|
|
20240719,130700,25381715,2620,2620,2620,2620,0
|
|
20240719,130600,25381715,2620,2620,2620,2620,0
|
|
20240719,130500,25381715,2620,2620,2620,2620,0
|
|
20240719,130400,25381715,2620,2620,2620,2620,0
|
|
20240719,130300,25381715,2620,2620,2620,2620,0
|
|
20240719,130200,25381715,2620,2620,2620,2620,0
|
|
20240719,130100,25381715,2620,2620,2620,2620,0
|
|
20240719,130000,25381715,2620,2620,2620,2620,0
|
|
20240719,125900,25381715,2620,2620,2620,2620,0
|
|
20240719,125800,25381715,2620,2620,2620,2620,1460
|
|
20240719,125700,21556515,2620,2620,2620,2620,0
|
|
20240719,125600,21556515,2620,2620,2620,2620,0
|
|
20240719,125500,21556515,2620,2620,2620,2620,0
|
|
20240719,125400,21556515,2620,2620,2620,2620,0
|
|
20240719,125300,21556515,2620,2620,2620,2620,0
|
|
20240719,125200,21556515,2620,2620,2620,2620,0
|
|
20240719,125100,21556515,2620,2620,2620,2620,0
|
|
20240719,125000,21556515,2620,2620,2620,2620,0
|
|
20240719,124900,21556515,2620,2620,2620,2620,0
|
|
20240719,124800,21556515,2620,2620,2620,2620,0
|
|
20240719,124700,21556515,2620,2620,2620,2620,0
|
|
20240719,124600,21556515,2620,2620,2620,2620,0
|
|
20240719,124500,21556515,2620,2620,2620,2620,0
|
|
20240719,124400,21556515,2620,2620,2620,2620,0
|
|
20240719,124300,21556515,2620,2620,2620,2620,0
|
|
20240719,124200,21556515,2620,2620,2620,2620,0
|
|
20240719,124100,21556515,2620,2620,2620,2620,0
|
|
20240719,124000,21556515,2620,2620,2620,2620,0
|
|
20240719,123900,21556515,2620,2620,2620,2620,0
|
|
20240719,123800,21556515,2620,2620,2620,2620,0
|
|
20240719,123700,21556515,2620,2620,2620,2620,0
|
|
20240719,123600,21556515,2620,2620,2620,2620,0
|
|
20240719,123500,21556515,2620,2620,2620,2620,0
|
|
20240719,123400,21556515,2620,2620,2620,2620,0
|
|
20240719,123300,21556515,2620,2620,2620,2620,0
|
|
20240719,123200,21556515,2620,2620,2620,2620,0
|
|
20240719,123100,21556515,2620,2620,2620,2620,0
|
|
20240719,123000,21556515,2620,2620,2620,2620,0
|
|
20240719,122900,21556515,2620,2620,2620,2620,0
|
|
20240719,122800,21556515,2620,2620,2620,2620,0
|
|
20240719,122700,21556515,2620,2620,2620,2620,0
|
|
20240719,122600,21556515,2620,2620,2620,2620,0
|
|
20240719,122500,21556515,2620,2620,2620,2620,0
|
|
20240719,122400,21556515,2620,2620,2620,2620,0
|
|
20240719,122300,21556515,2620,2620,2620,2620,0
|
|
20240719,122200,21556515,2620,2620,2620,2620,0
|
|
20240719,122100,21556515,2620,2620,2620,2620,0
|
|
20240719,122000,21556515,2620,2620,2620,2620,0
|
|
20240719,121900,21556515,2620,2620,2620,2620,0
|
|
20240719,121800,21556515,2620,2620,2620,2620,0
|
|
20240719,121700,21556515,2620,2620,2620,2620,0
|
|
20240719,121600,21556515,2620,2620,2620,2620,0
|
|
20240719,121500,21556515,2620,2620,2620,2620,0
|
|
20240719,121400,21556515,2620,2620,2620,2620,0
|
|
20240719,121300,21556515,2620,2620,2620,2620,0
|
|
20240719,121200,21556515,2620,2620,2620,2620,0
|
|
20240719,121100,21556515,2620,2620,2620,2620,0
|
|
20240719,121000,21556515,2620,2620,2620,2620,0
|
|
20240719,120900,21556515,2620,2620,2620,2620,190
|
|
20240719,120800,21058715,2620,2620,2620,2620,0
|
|
20240719,120700,21058715,2620,2620,2620,2620,0
|
|
20240719,120600,21058715,2620,2620,2620,2620,0
|
|
20240719,120500,21058715,2620,2620,2620,2620,0
|
|
20240719,120400,21058715,2620,2620,2620,2620,0
|
|
20240719,120300,21058715,2620,2620,2620,2620,0
|
|
20240719,120200,21058715,2620,2620,2620,2620,0
|
|
20240719,120100,21058715,2620,2620,2620,2620,0
|
|
20240719,120000,21058715,2620,2620,2620,2620,23
|
|
20240719,115900,20998455,2620,2620,2620,2620,0
|
|
20240719,115800,20998455,2620,2620,2620,2620,22
|
|
20240719,115700,20940815,2620,2620,2620,2620,22
|
|
20240719,115600,20883175,2620,2620,2620,2620,23
|
|
20240719,115500,20822915,2620,2620,2620,2620,22
|
|
20240719,115400,20765275,2620,2620,2620,2620,23
|
|
20240719,115300,20705015,2625,2620,2625,2620,24
|
|
20240719,115200,20642130,2620,2620,2620,2620,22
|
|
20240719,115100,20584490,2620,2620,2620,2620,0
|
|
20240719,115000,20584490,2620,2620,2620,2620,23
|
|
20240719,114900,20524230,2620,2620,2620,2620,22
|
|
20240719,114800,20466590,2620,2620,2620,2620,23
|
|
20240719,114700,20406330,2625,2620,2625,2620,31
|
|
20240719,114600,20325065,2620,2620,2620,2620,23
|
|
20240719,114500,20264805,2625,2625,2625,2625,15
|
|
20240719,114400,20225430,2625,2625,2625,2625,22
|
|
20240719,114300,20167680,2625,2625,2625,2625,0
|
|
20240719,114200,20167680,2625,2625,2625,2625,23
|
|
20240719,114100,20107305,2625,2625,2625,2625,22
|
|
20240719,114000,20049555,2625,2625,2625,2625,23
|
|
20240719,113900,19989180,2630,2625,2630,2625,23
|
|
20240719,113800,19928800,2625,2625,2625,2625,23
|
|
20240719,113700,19868425,2625,2625,2625,2625,23
|
|
20240719,113600,19808050,2625,2625,2625,2625,23
|
|
20240719,113500,19747675,2625,2625,2625,2625,0
|
|
20240719,113400,19747675,2625,2625,2625,2625,23
|
|
20240719,113300,19687300,2625,2625,2625,2625,22
|
|
20240719,113200,19629550,2625,2625,2625,2625,23
|
|
20240719,113100,19569175,2625,2625,2625,2625,25
|
|
20240719,113000,19503550,2625,2625,2625,2625,23
|
|
20240719,112900,19443175,2625,2625,2625,2625,22
|
|
20240719,112800,19385425,2625,2625,2625,2625,23
|
|
20240719,112700,19325050,2625,2625,2625,2625,23
|
|
20240719,112600,19264675,2625,2625,2625,2625,0
|
|
20240719,112500,19264675,2625,2625,2625,2625,22
|
|
20240719,112400,19206925,2625,2625,2625,2625,23
|
|
20240719,112300,19146550,2625,2625,2625,2625,22
|
|
20240719,112200,19088800,2625,2625,2625,2625,23
|
|
20240719,112100,19028425,2625,2625,2625,2625,22
|
|
20240719,112000,18970675,2625,2630,2630,2625,24
|
|
20240719,111900,18907670,2625,2625,2625,2625,23
|
|
20240719,111800,18847295,2625,2625,2625,2625,0
|
|
20240719,111700,18847295,2625,2625,2625,2625,22
|
|
20240719,111600,18789545,2625,2625,2625,2625,23
|
|
20240719,111500,18729170,2625,2625,2625,2625,22
|
|
20240719,111400,18671420,2625,2625,2625,2625,23
|
|
20240719,111300,18611045,2625,2625,2625,2625,22
|
|
20240719,111200,18553295,2625,2625,2625,2625,23
|
|
20240719,111100,18492920,2630,2625,2630,2625,23
|
|
20240719,111000,18432540,2625,2625,2625,2625,0
|
|
20240719,110900,18432540,2625,2625,2625,2625,23
|
|
20240719,110800,18372165,2625,2625,2625,2625,23
|
|
20240719,110700,18311790,2625,2625,2625,2625,22
|
|
20240719,110600,18254040,2625,2625,2625,2625,23
|
|
20240719,110500,18193665,2625,2625,2625,2625,22
|
|
20240719,110400,18135915,2625,2625,2625,2625,23
|
|
20240719,110300,18075540,2625,2625,2625,2625,22
|
|
20240719,110200,18017790,2635,2630,2635,2630,3
|
|
20240719,110100,18009890,2625,2625,2625,2625,23
|
|
20240719,110000,17949515,2625,2625,2625,2625,23
|
|
20240719,105900,17889140,2625,2625,2625,2625,22
|
|
20240719,105800,17831390,2625,2625,2625,2625,23
|
|
20240719,105700,17771015,2625,2625,2625,2625,22
|
|
20240719,105600,17713265,2625,2625,2625,2625,23
|
|
20240719,105500,17652890,2635,2625,2635,2625,25
|
|
20240719,105400,17587240,2625,2625,2625,2625,23
|
|
20240719,105300,17526865,2625,2625,2625,2625,0
|
|
20240719,105200,17526865,2625,2625,2625,2625,23
|
|
20240719,105100,17466490,2625,2630,2635,2625,25
|
|
20240719,105000,17400840,2625,2625,2625,2625,23
|
|
20240719,104900,17340465,2625,2625,2625,2625,22
|
|
20240719,104800,17282715,2625,2625,2625,2625,23
|
|
20240719,104700,17222340,2625,2625,2625,2625,22
|
|
20240719,104600,17164590,2625,2625,2625,2625,32
|
|
20240719,104500,17080590,2625,2625,2625,2625,0
|
|
20240719,104400,17080590,2625,2625,2625,2625,22
|
|
20240719,104300,17022840,2625,2625,2625,2625,23
|
|
20240719,104200,16962465,2630,2630,2630,2630,14
|
|
20240719,104100,16925645,2630,2630,2630,2630,22
|
|
20240719,104000,16867785,2630,2630,2630,2630,23
|
|
20240719,103900,16807295,2630,2630,2630,2630,22
|
|
20240719,103800,16749435,2630,2630,2630,2630,23
|
|
20240719,103700,16688945,2630,2630,2630,2630,0
|
|
20240719,103600,16688945,2630,2630,2630,2630,22
|
|
20240719,103500,16631085,2630,2630,2630,2630,23
|
|
20240719,103400,16570595,2630,2625,2630,2625,32
|
|
20240719,103300,16486550,2625,2625,2625,2625,22
|
|
20240719,103200,16428800,2630,2630,2630,2630,14
|
|
20240719,103100,16391980,2630,2630,2630,2630,22
|
|
20240719,103000,16334120,2630,2630,2630,2630,23
|
|
20240719,102900,16273630,2630,2630,2630,2630,0
|
|
20240719,102800,16273630,2630,2630,2630,2630,19
|
|
20240719,102700,16223660,2630,2630,2630,2630,19
|
|
20240719,102600,16173690,2630,2630,2630,2630,0
|
|
20240719,102500,16173690,2630,2630,2630,2630,19
|
|
20240719,102400,16123720,2630,2630,2630,2630,0
|
|
20240719,102300,16123720,2630,2630,2630,2630,19
|
|
20240719,102200,16073750,2630,2630,2630,2630,20
|
|
20240719,102100,16021150,2630,2630,2630,2630,0
|
|
20240719,102000,16021150,2630,2630,2630,2630,19
|
|
20240719,101900,15971180,2630,2630,2630,2630,0
|
|
20240719,101800,15971180,2630,2630,2630,2630,19
|
|
20240719,101700,15921210,2630,2630,2630,2630,19
|
|
20240719,101600,15871240,2630,2630,2630,2630,0
|
|
20240719,101500,15871240,2630,2630,2630,2630,33
|
|
20240719,101400,15784450,2630,2630,2630,2630,6
|
|
20240719,101300,15768670,2630,2630,2630,2630,0
|
|
20240719,101200,15768670,2630,2630,2630,2630,19
|
|
20240719,101100,15718700,2625,2625,2625,2625,0
|
|
20240719,101000,15718700,2625,2625,2625,2625,19
|
|
20240719,100900,15668825,2625,2620,2625,2620,21
|
|
20240719,100800,15613795,2620,2620,2620,2620,19
|
|
20240719,100700,15564015,2615,2615,2615,2615,19
|
|
20240719,100600,15514330,2615,2615,2615,2615,20
|
|
20240719,100500,15462030,2615,2615,2615,2615,0
|
|
20240719,100400,15462030,2615,2615,2615,2615,0
|
|
20240719,100300,15462030,2615,2615,2615,2615,0
|
|
20240719,100200,15462030,2615,2615,2615,2615,30
|
|
20240719,100100,15383580,2615,2615,2615,2615,19
|
|
20240719,100000,15333895,2615,2615,2615,2615,0
|
|
20240719,095900,15333895,2615,2615,2615,2615,19
|
|
20240719,095800,15284210,2620,2620,2620,2620,9
|
|
20240719,095700,15260630,2620,2620,2620,2620,23
|
|
20240719,095600,15200370,2615,2615,2615,2615,0
|
|
20240719,095500,15200370,2615,2615,2615,2615,0
|
|
20240719,095400,15200370,2615,2615,2615,2615,37
|
|
20240719,095300,15103615,2615,2615,2615,2615,24
|
|
20240719,095200,15040855,2620,2620,2620,2620,1
|
|
20240719,095100,15038235,2615,2615,2615,2615,38
|
|
20240719,095000,14938865,2620,2620,2620,2620,0
|
|
20240719,094900,14938865,2620,2620,2620,2620,1
|
|
20240719,094800,14936245,2625,2625,2625,2625,31
|
|
20240719,094700,14854870,2625,2625,2625,2625,0
|
|
20240719,094600,14854870,2625,2625,2625,2625,19
|
|
20240719,094500,14804995,2635,2635,2635,2635,0
|
|
20240719,094400,14804995,2635,2635,2635,2635,0
|
|
20240719,094300,14804995,2635,2630,2635,2630,7
|
|
20240719,094200,14786575,2640,2630,2640,2630,35
|
|
20240719,094100,14694465,2635,2635,2635,2635,12
|
|
20240719,094000,14662845,2635,2635,2635,2635,19
|
|
20240719,093900,14612780,2640,2640,2640,2640,0
|
|
20240719,093800,14612780,2640,2645,2645,2640,13
|
|
20240719,093700,14578455,2640,2640,2645,2640,63
|
|
20240719,093600,14412130,2640,2635,2640,2635,23
|
|
20240719,093500,14351430,2635,2620,2635,2620,37
|
|
20240719,093400,14253995,2630,2615,2655,2615,1958
|
|
20240719,093300,9097350,2615,2615,2615,2615,23
|
|
20240719,093200,9037205,2615,2615,2620,2615,27
|
|
20240719,093100,8966595,2615,2610,2620,2610,159
|
|
20240719,093000,8550235,2610,2610,2620,2600,557
|
|
20240719,092900,7097465,2620,2610,2625,2610,104
|
|
20240719,092800,6825155,2620,2610,2620,2610,80
|
|
20240719,092700,6616345,2610,2610,2610,2600,226
|
|
20240719,092600,6026625,2610,2595,2610,2595,404
|
|
20240719,092500,4975880,2595,2600,2600,2595,33
|
|
20240719,092400,4890235,2595,2590,2595,2590,97
|
|
20240719,092300,4638620,2590,2590,2590,2590,19
|
|
20240719,092200,4589410,2580,2580,2580,2580,19
|
|
20240719,092100,4540390,2580,2580,2580,2580,19
|
|
20240719,092000,4491370,2580,2580,2580,2580,0
|
|
20240719,091900,4491370,2580,2575,2580,2575,56
|
|
20240719,091800,4347075,2580,2580,2580,2580,0
|
|
20240719,091700,4347075,2580,2580,2580,2580,1
|
|
20240719,091600,4344495,2580,2580,2580,2580,20
|
|
20240719,091500,4292895,2580,2580,2580,2580,0
|
|
20240719,091400,4292895,2580,2580,2580,2580,19
|
|
20240719,091300,4243875,2585,2585,2585,2585,0
|
|
20240719,091200,4243875,2585,2585,2585,2585,25
|
|
20240719,091100,4179250,2580,2580,2580,2580,19
|
|
20240719,091000,4130230,2585,2585,2585,2585,0
|
|
20240719,090900,4130230,2585,2585,2585,2585,0
|
|
20240719,090800,4130230,2585,2585,2585,2580,87
|
|
20240719,090700,3905420,2585,2580,2585,2580,647
|
|
20240719,090600,2233700,2575,2575,2575,2575,38
|
|
20240719,090500,2135850,2580,2580,2580,2580,18
|
|
20240719,090400,2089410,2575,2580,2580,2575,20
|
|
20240719,090300,2037820,2595,2595,2595,2595,0
|
|
20240719,090200,2037820,2595,2595,2595,2595,0
|
|
20240719,090100,2037820,2595,2595,2595,2595,0
|
|
20240719,090000,2037820,2595,2595,2595,2595,116
|