650 lines
30 KiB
CSV
650 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240722,194700,21677255,2625,2625,2625,2625,28
|
|
20240722,194600,21677255,2625,2625,2625,2625,0
|
|
20240722,194500,21677255,2625,2625,2625,2625,0
|
|
20240722,194400,21677255,2625,2625,2625,2625,0
|
|
20240722,194300,21677255,2625,2625,2625,2625,0
|
|
20240722,194200,21677255,2625,2625,2625,2625,0
|
|
20240722,194100,21677255,2625,2625,2625,2625,0
|
|
20240722,194000,21677255,2625,2625,2625,2625,0
|
|
20240722,193900,21677255,2625,2625,2625,2625,0
|
|
20240722,193800,21677255,2625,2625,2625,2625,0
|
|
20240722,193700,21677255,2625,2625,2625,2625,0
|
|
20240722,193600,21677255,2625,2625,2625,2625,0
|
|
20240722,193500,21677255,2625,2625,2625,2625,0
|
|
20240722,193400,21677255,2625,2625,2625,2625,0
|
|
20240722,193300,21677255,2625,2625,2625,2625,0
|
|
20240722,193200,21677255,2625,2625,2625,2625,0
|
|
20240722,193100,21677255,2625,2625,2625,2625,0
|
|
20240722,193000,21677255,2625,2625,2625,2625,0
|
|
20240722,192900,21677255,2625,2625,2625,2625,0
|
|
20240722,192800,21677255,2625,2625,2625,2625,0
|
|
20240722,192700,21677255,2625,2625,2625,2625,0
|
|
20240722,192600,21677255,2625,2625,2625,2625,0
|
|
20240722,192500,21677255,2625,2625,2625,2625,0
|
|
20240722,192400,21677255,2625,2625,2625,2625,0
|
|
20240722,192300,21677255,2625,2625,2625,2625,0
|
|
20240722,192200,21677255,2625,2625,2625,2625,0
|
|
20240722,192100,21677255,2625,2625,2625,2625,0
|
|
20240722,192000,21677255,2625,2625,2625,2625,0
|
|
20240722,191900,21677255,2625,2625,2625,2625,0
|
|
20240722,191800,21677255,2625,2625,2625,2625,0
|
|
20240722,191700,21677255,2625,2625,2625,2625,28
|
|
20240722,191600,21677255,2625,2625,2625,2625,0
|
|
20240722,191500,21677255,2625,2625,2625,2625,0
|
|
20240722,191400,21677255,2625,2625,2625,2625,0
|
|
20240722,191300,21677255,2625,2625,2625,2625,0
|
|
20240722,191200,21677255,2625,2625,2625,2625,0
|
|
20240722,191100,21677255,2625,2625,2625,2625,0
|
|
20240722,191000,21677255,2625,2625,2625,2625,0
|
|
20240722,190900,21677255,2625,2625,2625,2625,0
|
|
20240722,190800,21677255,2625,2625,2625,2625,0
|
|
20240722,190700,21677255,2625,2625,2625,2625,0
|
|
20240722,190600,21677255,2625,2625,2625,2625,0
|
|
20240722,190500,21677255,2625,2625,2625,2625,0
|
|
20240722,190400,21677255,2625,2625,2625,2625,0
|
|
20240722,190300,21677255,2625,2625,2625,2625,0
|
|
20240722,190200,21677255,2625,2625,2625,2625,0
|
|
20240722,190100,21677255,2625,2625,2625,2625,0
|
|
20240722,190000,21677255,2625,2625,2625,2625,0
|
|
20240722,185900,21677255,2625,2625,2625,2625,0
|
|
20240722,185800,21677255,2625,2625,2625,2625,0
|
|
20240722,185700,21677255,2625,2625,2625,2625,0
|
|
20240722,185600,21677255,2625,2625,2625,2625,0
|
|
20240722,185500,21677255,2625,2625,2625,2625,0
|
|
20240722,185400,21677255,2625,2625,2625,2625,0
|
|
20240722,185300,21677255,2625,2625,2625,2625,0
|
|
20240722,185200,21677255,2625,2625,2625,2625,0
|
|
20240722,185100,21677255,2625,2625,2625,2625,0
|
|
20240722,185000,21677255,2625,2625,2625,2625,0
|
|
20240722,184900,21677255,2625,2625,2625,2625,0
|
|
20240722,184800,21677255,2625,2625,2625,2625,0
|
|
20240722,184700,21677255,2625,2625,2625,2625,28
|
|
20240722,184600,21677255,2625,2625,2625,2625,0
|
|
20240722,184500,21677255,2625,2625,2625,2625,0
|
|
20240722,184400,21677255,2625,2625,2625,2625,0
|
|
20240722,184300,21677255,2625,2625,2625,2625,0
|
|
20240722,184200,21677255,2625,2625,2625,2625,0
|
|
20240722,184100,21677255,2625,2625,2625,2625,0
|
|
20240722,184000,21677255,2625,2625,2625,2625,0
|
|
20240722,183900,21677255,2625,2625,2625,2625,0
|
|
20240722,183800,21677255,2625,2625,2625,2625,0
|
|
20240722,183700,21677255,2625,2625,2625,2625,0
|
|
20240722,183600,21677255,2625,2625,2625,2625,0
|
|
20240722,183500,21677255,2625,2625,2625,2625,0
|
|
20240722,183400,21677255,2625,2625,2625,2625,0
|
|
20240722,183300,21677255,2625,2625,2625,2625,0
|
|
20240722,183200,21677255,2625,2625,2625,2625,0
|
|
20240722,183100,21677255,2625,2625,2625,2625,0
|
|
20240722,183000,21677255,2625,2625,2625,2625,0
|
|
20240722,182900,21677255,2625,2625,2625,2625,0
|
|
20240722,182800,21677255,2625,2625,2625,2625,0
|
|
20240722,182700,21677255,2625,2625,2625,2625,0
|
|
20240722,182600,21677255,2625,2625,2625,2625,0
|
|
20240722,182500,21677255,2625,2625,2625,2625,0
|
|
20240722,182400,21677255,2625,2625,2625,2625,0
|
|
20240722,182300,21677255,2625,2625,2625,2625,0
|
|
20240722,182200,21677255,2625,2625,2625,2625,0
|
|
20240722,182100,21677255,2625,2625,2625,2625,0
|
|
20240722,182000,21677255,2625,2625,2625,2625,0
|
|
20240722,181900,21677255,2625,2625,2625,2625,0
|
|
20240722,181800,21677255,2625,2625,2625,2625,0
|
|
20240722,181700,21677255,2625,2625,2625,2625,28
|
|
20240722,181600,21677255,2625,2625,2625,2625,0
|
|
20240722,181500,21677255,2625,2625,2625,2625,0
|
|
20240722,181400,21677255,2625,2625,2625,2625,0
|
|
20240722,181300,21677255,2625,2625,2625,2625,0
|
|
20240722,181200,21677255,2625,2625,2625,2625,0
|
|
20240722,181100,21677255,2625,2625,2625,2625,0
|
|
20240722,181000,21677255,2625,2625,2625,2625,0
|
|
20240722,180900,21677255,2625,2625,2625,2625,0
|
|
20240722,180800,21677255,2625,2625,2625,2625,0
|
|
20240722,180700,21677255,2625,2625,2625,2625,0
|
|
20240722,180600,21677255,2625,2625,2625,2625,0
|
|
20240722,180500,21677255,2625,2625,2625,2625,0
|
|
20240722,180400,21677255,2625,2625,2625,2625,0
|
|
20240722,180300,21677255,2625,2625,2625,2625,0
|
|
20240722,180200,21677255,2625,2625,2625,2625,0
|
|
20240722,180100,21677255,2625,2625,2625,2625,0
|
|
20240722,180000,21677255,2625,2625,2625,2625,0
|
|
20240722,175900,21677255,2625,2625,2625,2625,0
|
|
20240722,175800,21677255,2625,2625,2625,2625,0
|
|
20240722,175700,21677255,2625,2625,2625,2625,0
|
|
20240722,175600,21677255,2625,2625,2625,2625,0
|
|
20240722,175500,21677255,2625,2625,2625,2625,0
|
|
20240722,175400,21677255,2625,2625,2625,2625,0
|
|
20240722,175300,21677255,2625,2625,2625,2625,0
|
|
20240722,175200,21677255,2625,2625,2625,2625,0
|
|
20240722,175100,21677255,2625,2625,2625,2625,0
|
|
20240722,175000,21677255,2625,2625,2625,2625,0
|
|
20240722,174900,21677255,2625,2625,2625,2625,0
|
|
20240722,174800,21677255,2625,2625,2625,2625,0
|
|
20240722,174700,21677255,2625,2625,2625,2625,28
|
|
20240722,174600,21677255,2625,2625,2625,2625,0
|
|
20240722,174500,21677255,2625,2625,2625,2625,0
|
|
20240722,174400,21677255,2625,2625,2625,2625,0
|
|
20240722,174300,21677255,2625,2625,2625,2625,0
|
|
20240722,174200,21677255,2625,2625,2625,2625,0
|
|
20240722,174100,21677255,2625,2625,2625,2625,0
|
|
20240722,174000,21677255,2625,2625,2625,2625,0
|
|
20240722,173900,21677255,2625,2625,2625,2625,0
|
|
20240722,173800,21677255,2625,2625,2625,2625,0
|
|
20240722,173700,21677255,2625,2625,2625,2625,0
|
|
20240722,173600,21677255,2625,2625,2625,2625,0
|
|
20240722,173500,21677255,2625,2625,2625,2625,0
|
|
20240722,173400,21677255,2625,2625,2625,2625,0
|
|
20240722,173300,21677255,2625,2625,2625,2625,0
|
|
20240722,173200,21677255,2625,2625,2625,2625,0
|
|
20240722,173100,21677255,2625,2625,2625,2625,0
|
|
20240722,173000,21677255,2625,2625,2625,2625,0
|
|
20240722,172900,21677255,2625,2625,2625,2625,0
|
|
20240722,172800,21677255,2625,2625,2625,2625,0
|
|
20240722,172700,21677255,2625,2625,2625,2625,0
|
|
20240722,172600,21677255,2625,2625,2625,2625,0
|
|
20240722,172500,21677255,2625,2625,2625,2625,0
|
|
20240722,172400,21677255,2625,2625,2625,2625,0
|
|
20240722,172300,21677255,2625,2625,2625,2625,0
|
|
20240722,172200,21677255,2625,2625,2625,2625,0
|
|
20240722,172100,21677255,2625,2625,2625,2625,0
|
|
20240722,172000,21677255,2625,2625,2625,2625,0
|
|
20240722,171900,21677255,2625,2625,2625,2625,0
|
|
20240722,171800,21677255,2625,2625,2625,2625,0
|
|
20240722,171700,21677255,2625,2625,2625,2625,28
|
|
20240722,171600,21677255,2625,2625,2625,2625,0
|
|
20240722,171500,21677255,2625,2625,2625,2625,0
|
|
20240722,171400,21677255,2625,2625,2625,2625,0
|
|
20240722,171300,21677255,2625,2625,2625,2625,0
|
|
20240722,171200,21677255,2625,2625,2625,2625,0
|
|
20240722,171100,21677255,2625,2625,2625,2625,0
|
|
20240722,171000,21677255,2625,2625,2625,2625,0
|
|
20240722,170900,21677255,2625,2625,2625,2625,0
|
|
20240722,170800,21677255,2625,2625,2625,2625,0
|
|
20240722,170700,21677255,2625,2625,2625,2625,0
|
|
20240722,170600,21677255,2625,2625,2625,2625,0
|
|
20240722,170500,21677255,2625,2625,2625,2625,0
|
|
20240722,170400,21677255,2625,2625,2625,2625,0
|
|
20240722,170300,21677255,2625,2625,2625,2625,0
|
|
20240722,170200,21677255,2625,2625,2625,2625,0
|
|
20240722,170100,21677255,2625,2625,2625,2625,0
|
|
20240722,170000,21677255,2625,2625,2625,2625,0
|
|
20240722,165900,21677255,2625,2625,2625,2625,0
|
|
20240722,165800,21677255,2625,2625,2625,2625,0
|
|
20240722,165700,21677255,2625,2625,2625,2625,0
|
|
20240722,165600,21677255,2625,2625,2625,2625,0
|
|
20240722,165500,21677255,2625,2625,2625,2625,0
|
|
20240722,165400,21677255,2625,2625,2625,2625,0
|
|
20240722,165300,21677255,2625,2625,2625,2625,0
|
|
20240722,165200,21677255,2625,2625,2625,2625,0
|
|
20240722,165100,21677255,2625,2625,2625,2625,0
|
|
20240722,165000,21677255,2625,2625,2625,2625,0
|
|
20240722,164900,21677255,2625,2625,2625,2625,0
|
|
20240722,164800,21677255,2625,2625,2625,2625,0
|
|
20240722,164700,21677255,2625,2625,2625,2625,28
|
|
20240722,164600,21677255,2625,2625,2625,2625,0
|
|
20240722,164500,21677255,2625,2625,2625,2625,0
|
|
20240722,164400,21677255,2625,2625,2625,2625,0
|
|
20240722,164300,21677255,2625,2625,2625,2625,0
|
|
20240722,164200,21677255,2625,2625,2625,2625,0
|
|
20240722,164100,21677255,2625,2625,2625,2625,0
|
|
20240722,164000,21677255,2625,2625,2625,2625,0
|
|
20240722,163900,21677255,2625,2625,2625,2625,0
|
|
20240722,163800,21677255,2625,2625,2625,2625,0
|
|
20240722,163700,21677255,2625,2625,2625,2625,0
|
|
20240722,163600,21677255,2625,2625,2625,2625,0
|
|
20240722,163500,21677255,2625,2625,2625,2625,0
|
|
20240722,163400,21677255,2625,2625,2625,2625,0
|
|
20240722,163300,21677255,2625,2625,2625,2625,0
|
|
20240722,163200,21677255,2625,2625,2625,2625,0
|
|
20240722,163100,21677255,2625,2625,2625,2625,0
|
|
20240722,163000,21677255,2625,2625,2625,2625,0
|
|
20240722,162900,21677255,2625,2625,2625,2625,0
|
|
20240722,162800,21677255,2625,2625,2625,2625,0
|
|
20240722,162700,21677255,2625,2625,2625,2625,0
|
|
20240722,162600,21677255,2625,2625,2625,2625,0
|
|
20240722,162500,21677255,2625,2625,2625,2625,0
|
|
20240722,162400,21677255,2625,2625,2625,2625,0
|
|
20240722,162300,21677255,2625,2625,2625,2625,0
|
|
20240722,162200,21677255,2625,2625,2625,2625,0
|
|
20240722,162100,21677255,2625,2625,2625,2625,0
|
|
20240722,162000,21677255,2625,2625,2625,2625,0
|
|
20240722,161900,21677255,2625,2625,2625,2625,0
|
|
20240722,161800,21677255,2625,2625,2625,2625,0
|
|
20240722,161700,21677255,2625,2625,2625,2625,28
|
|
20240722,161600,21677255,2625,2625,2625,2625,0
|
|
20240722,161500,21677255,2625,2625,2625,2625,0
|
|
20240722,161400,21677255,2625,2625,2625,2625,0
|
|
20240722,161300,21677255,2625,2625,2625,2625,0
|
|
20240722,161200,21677255,2625,2625,2625,2625,0
|
|
20240722,161100,21677255,2625,2625,2625,2625,0
|
|
20240722,161000,21677255,2625,2625,2625,2625,0
|
|
20240722,160900,21677255,2625,2625,2625,2625,0
|
|
20240722,160800,21677255,2625,2625,2625,2625,0
|
|
20240722,160700,21677255,2625,2625,2625,2625,0
|
|
20240722,160600,21677255,2625,2625,2625,2625,0
|
|
20240722,160500,21677255,2625,2625,2625,2625,0
|
|
20240722,160400,21677255,2625,2625,2625,2625,0
|
|
20240722,160300,21677255,2625,2625,2625,2625,0
|
|
20240722,160200,21677255,2625,2625,2625,2625,0
|
|
20240722,160100,21677255,2625,2625,2625,2625,0
|
|
20240722,160000,21677255,2625,2625,2625,2625,0
|
|
20240722,155900,21677255,2625,2625,2625,2625,0
|
|
20240722,155800,21677255,2625,2625,2625,2625,0
|
|
20240722,155700,21677255,2625,2625,2625,2625,0
|
|
20240722,155600,21677255,2625,2625,2625,2625,0
|
|
20240722,155500,21677255,2625,2625,2625,2625,0
|
|
20240722,155400,21677255,2625,2625,2625,2625,0
|
|
20240722,155300,21677255,2625,2625,2625,2625,0
|
|
20240722,155200,21677255,2625,2625,2625,2625,0
|
|
20240722,155100,21677255,2625,2625,2625,2625,0
|
|
20240722,155000,21677255,2625,2625,2625,2625,0
|
|
20240722,154900,21677255,2625,2625,2625,2625,0
|
|
20240722,154800,21677255,2625,2625,2625,2625,0
|
|
20240722,154700,21677255,2625,2625,2625,2625,28
|
|
20240722,154600,21677255,2625,2625,2625,2625,0
|
|
20240722,154500,21677255,2625,2625,2625,2625,0
|
|
20240722,154400,21677255,2625,2625,2625,2625,0
|
|
20240722,154300,21677255,2625,2625,2625,2625,0
|
|
20240722,154200,21677255,2625,2625,2625,2625,0
|
|
20240722,154100,21677255,2625,2625,2625,2625,0
|
|
20240722,154000,21677255,2625,2625,2625,2625,0
|
|
20240722,153900,21677255,2625,2625,2625,2625,0
|
|
20240722,153800,21677255,2625,2625,2625,2625,0
|
|
20240722,153700,21677255,2625,2625,2625,2625,0
|
|
20240722,153600,21677255,2625,2625,2625,2625,0
|
|
20240722,153500,21677255,2625,2625,2625,2625,0
|
|
20240722,153400,21677255,2625,2625,2625,2625,0
|
|
20240722,153300,21677255,2625,2625,2625,2625,0
|
|
20240722,153200,21677255,2625,2625,2625,2625,0
|
|
20240722,153100,21677255,2625,2625,2625,2625,0
|
|
20240722,153000,21677255,2625,2625,2625,2625,28
|
|
20240722,152900,21603755,2630,2630,2630,2630,0
|
|
20240722,152800,21603755,2630,2630,2630,2630,0
|
|
20240722,152700,21603755,2630,2630,2630,2630,0
|
|
20240722,152600,21603755,2630,2630,2630,2630,0
|
|
20240722,152500,21603755,2630,2630,2630,2630,0
|
|
20240722,152400,21603755,2630,2630,2630,2630,0
|
|
20240722,152300,21603755,2630,2630,2630,2630,0
|
|
20240722,152200,21603755,2630,2630,2630,2630,0
|
|
20240722,152100,21603755,2630,2630,2630,2630,0
|
|
20240722,152000,21603755,2630,2630,2630,2630,0
|
|
20240722,151900,21603755,2630,2630,2630,2630,0
|
|
20240722,151800,21603755,2630,2630,2630,2630,0
|
|
20240722,151700,21603755,2630,2630,2630,2630,80
|
|
20240722,151600,21393355,2640,2640,2640,2640,0
|
|
20240722,151500,21393355,2640,2640,2640,2640,1
|
|
20240722,151400,21390715,2635,2635,2635,2635,0
|
|
20240722,151300,21390715,2635,2635,2635,2635,0
|
|
20240722,151200,21390715,2635,2635,2635,2635,0
|
|
20240722,151100,21390715,2635,2635,2635,2635,0
|
|
20240722,151000,21390715,2635,2635,2635,2635,0
|
|
20240722,150900,21390715,2635,2635,2635,2635,0
|
|
20240722,150800,21390715,2635,2635,2635,2635,0
|
|
20240722,150700,21390715,2635,2635,2635,2635,0
|
|
20240722,150600,21390715,2635,2635,2635,2635,0
|
|
20240722,150500,21390715,2635,2635,2635,2635,0
|
|
20240722,150400,21390715,2635,2635,2635,2635,0
|
|
20240722,150300,21390715,2635,2635,2635,2635,51
|
|
20240722,150200,21256330,2635,2635,2635,2635,0
|
|
20240722,150100,21256330,2635,2635,2635,2635,0
|
|
20240722,150000,21256330,2635,2635,2635,2635,0
|
|
20240722,145900,21256330,2635,2635,2635,2635,0
|
|
20240722,145800,21256330,2635,2635,2635,2635,0
|
|
20240722,145700,21256330,2635,2635,2635,2635,1
|
|
20240722,145600,21253695,2640,2640,2640,2640,0
|
|
20240722,145500,21253695,2640,2640,2640,2640,0
|
|
20240722,145400,21253695,2640,2640,2640,2640,0
|
|
20240722,145300,21253695,2640,2640,2640,2640,6
|
|
20240722,145200,21237855,2640,2640,2640,2640,3
|
|
20240722,145100,21229935,2635,2635,2635,2635,0
|
|
20240722,145000,21229935,2635,2635,2635,2635,0
|
|
20240722,144900,21229935,2635,2635,2635,2635,0
|
|
20240722,144800,21229935,2635,2635,2635,2635,0
|
|
20240722,144700,21229935,2635,2635,2635,2635,0
|
|
20240722,144600,21229935,2635,2635,2635,2635,0
|
|
20240722,144500,21229935,2635,2635,2635,2635,0
|
|
20240722,144400,21229935,2635,2635,2635,2635,0
|
|
20240722,144300,21229935,2635,2635,2635,2635,0
|
|
20240722,144200,21229935,2635,2635,2635,2635,0
|
|
20240722,144100,21229935,2635,2635,2635,2635,0
|
|
20240722,144000,21229935,2635,2635,2635,2635,0
|
|
20240722,143900,21229935,2635,2635,2635,2635,0
|
|
20240722,143800,21229935,2635,2635,2635,2635,0
|
|
20240722,143700,21229935,2635,2635,2635,2635,0
|
|
20240722,143600,21229935,2635,2635,2635,2635,0
|
|
20240722,143500,21229935,2635,2635,2635,2635,31
|
|
20240722,143400,21148250,2635,2635,2635,2635,0
|
|
20240722,143300,21148250,2635,2635,2635,2635,0
|
|
20240722,143200,21148250,2635,2635,2635,2635,0
|
|
20240722,143100,21148250,2635,2635,2635,2635,0
|
|
20240722,143000,21148250,2635,2635,2635,2635,0
|
|
20240722,142900,21148250,2635,2635,2635,2635,0
|
|
20240722,142800,21148250,2635,2635,2635,2635,0
|
|
20240722,142700,21148250,2635,2635,2635,2635,0
|
|
20240722,142600,21148250,2635,2635,2635,2635,0
|
|
20240722,142500,21148250,2635,2635,2635,2635,0
|
|
20240722,142400,21148250,2635,2635,2635,2635,0
|
|
20240722,142300,21148250,2635,2635,2635,2635,0
|
|
20240722,142200,21148250,2635,2635,2635,2635,5
|
|
20240722,142100,21135075,2635,2635,2635,2635,0
|
|
20240722,142000,21135075,2635,2635,2635,2635,0
|
|
20240722,141900,21135075,2635,2635,2635,2635,1
|
|
20240722,141800,21132440,2635,2635,2635,2635,0
|
|
20240722,141700,21132440,2635,2635,2635,2635,0
|
|
20240722,141600,21132440,2635,2635,2635,2635,0
|
|
20240722,141500,21132440,2635,2635,2635,2635,0
|
|
20240722,141400,21132440,2635,2635,2635,2635,0
|
|
20240722,141300,21132440,2635,2635,2635,2635,0
|
|
20240722,141200,21132440,2635,2635,2635,2635,0
|
|
20240722,141100,21132440,2635,2635,2635,2635,0
|
|
20240722,141000,21132440,2635,2635,2635,2635,0
|
|
20240722,140900,21132440,2635,2635,2635,2635,0
|
|
20240722,140800,21132440,2635,2635,2635,2635,0
|
|
20240722,140700,21132440,2635,2635,2635,2635,0
|
|
20240722,140600,21132440,2635,2635,2635,2635,0
|
|
20240722,140500,21132440,2635,2635,2635,2635,0
|
|
20240722,140400,21132440,2635,2635,2635,2635,0
|
|
20240722,140300,21132440,2635,2635,2635,2635,2
|
|
20240722,140200,21127170,2635,2635,2635,2635,0
|
|
20240722,140100,21127170,2635,2635,2635,2635,0
|
|
20240722,140000,21127170,2635,2635,2635,2635,0
|
|
20240722,135900,21127170,2635,2635,2635,2635,0
|
|
20240722,135800,21127170,2635,2635,2635,2635,0
|
|
20240722,135700,21127170,2635,2635,2635,2635,0
|
|
20240722,135600,21127170,2635,2635,2635,2635,0
|
|
20240722,135500,21127170,2635,2635,2635,2635,0
|
|
20240722,135400,21127170,2635,2635,2635,2635,0
|
|
20240722,135300,21127170,2635,2635,2635,2635,0
|
|
20240722,135200,21127170,2635,2635,2635,2635,0
|
|
20240722,135100,21127170,2635,2635,2635,2635,0
|
|
20240722,135000,21127170,2635,2635,2635,2635,0
|
|
20240722,134900,21127170,2635,2635,2635,2635,0
|
|
20240722,134800,21127170,2635,2635,2635,2635,0
|
|
20240722,134700,21127170,2635,2635,2635,2635,0
|
|
20240722,134600,21127170,2635,2635,2635,2635,0
|
|
20240722,134500,21127170,2635,2635,2635,2635,0
|
|
20240722,134400,21127170,2635,2635,2635,2635,115
|
|
20240722,134300,20824145,2635,2635,2635,2635,0
|
|
20240722,134200,20824145,2635,2635,2635,2635,0
|
|
20240722,134100,20824145,2635,2635,2635,2635,0
|
|
20240722,134000,20824145,2635,2635,2635,2635,0
|
|
20240722,133900,20824145,2635,2635,2635,2635,2
|
|
20240722,133800,20818875,2635,2635,2635,2635,0
|
|
20240722,133700,20818875,2635,2635,2635,2635,0
|
|
20240722,133600,20818875,2635,2635,2635,2635,0
|
|
20240722,133500,20818875,2635,2635,2635,2635,0
|
|
20240722,133400,20818875,2635,2635,2635,2635,0
|
|
20240722,133300,20818875,2635,2635,2635,2635,0
|
|
20240722,133200,20818875,2635,2635,2635,2635,0
|
|
20240722,133100,20818875,2635,2635,2635,2635,0
|
|
20240722,133000,20818875,2635,2630,2635,2630,65
|
|
20240722,132900,20647790,2625,2625,2625,2625,0
|
|
20240722,132800,20647790,2625,2625,2625,2625,0
|
|
20240722,132700,20647790,2625,2625,2625,2625,0
|
|
20240722,132600,20647790,2625,2625,2625,2625,0
|
|
20240722,132500,20647790,2625,2625,2625,2625,0
|
|
20240722,132400,20647790,2625,2625,2625,2625,0
|
|
20240722,132300,20647790,2625,2625,2625,2625,0
|
|
20240722,132200,20647790,2625,2625,2625,2625,0
|
|
20240722,132100,20647790,2625,2625,2625,2625,0
|
|
20240722,132000,20647790,2625,2625,2625,2625,0
|
|
20240722,131900,20647790,2625,2625,2625,2625,0
|
|
20240722,131800,20647790,2625,2625,2625,2625,0
|
|
20240722,131700,20647790,2625,2625,2625,2625,0
|
|
20240722,131600,20647790,2625,2625,2625,2625,20
|
|
20240722,131500,20595290,2625,2625,2625,2625,0
|
|
20240722,131400,20595290,2625,2625,2625,2625,0
|
|
20240722,131300,20595290,2625,2625,2625,2625,0
|
|
20240722,131200,20595290,2625,2625,2625,2625,0
|
|
20240722,131100,20595290,2625,2625,2625,2625,0
|
|
20240722,131000,20595290,2625,2625,2625,2625,0
|
|
20240722,130900,20595290,2625,2625,2625,2625,0
|
|
20240722,130800,20595290,2625,2625,2625,2625,0
|
|
20240722,130700,20595290,2625,2625,2625,2625,0
|
|
20240722,130600,20595290,2625,2625,2625,2625,0
|
|
20240722,130500,20595290,2625,2625,2625,2625,0
|
|
20240722,130400,20595290,2625,2625,2625,2625,0
|
|
20240722,130300,20595290,2625,2625,2625,2625,0
|
|
20240722,130200,20595290,2625,2625,2625,2625,0
|
|
20240722,130100,20595290,2625,2625,2625,2625,0
|
|
20240722,130000,20595290,2625,2625,2625,2625,0
|
|
20240722,125900,20595290,2625,2625,2625,2625,0
|
|
20240722,125800,20595290,2625,2625,2625,2625,0
|
|
20240722,125700,20595290,2625,2625,2625,2625,0
|
|
20240722,125600,20595290,2625,2625,2625,2625,0
|
|
20240722,125500,20595290,2625,2625,2625,2625,0
|
|
20240722,125400,20595290,2625,2625,2625,2625,0
|
|
20240722,125300,20595290,2625,2625,2625,2625,0
|
|
20240722,125200,20595290,2625,2625,2625,2625,0
|
|
20240722,125100,20595290,2625,2625,2625,2625,0
|
|
20240722,125000,20595290,2625,2625,2625,2625,0
|
|
20240722,124900,20595290,2625,2625,2625,2625,0
|
|
20240722,124800,20595290,2625,2625,2625,2625,0
|
|
20240722,124700,20595290,2625,2625,2625,2625,0
|
|
20240722,124600,20595290,2625,2625,2625,2625,0
|
|
20240722,124500,20595290,2625,2625,2625,2625,0
|
|
20240722,124400,20595290,2625,2625,2625,2625,0
|
|
20240722,124300,20595290,2625,2625,2625,2625,0
|
|
20240722,124200,20595290,2625,2625,2625,2625,0
|
|
20240722,124100,20595290,2625,2625,2625,2625,0
|
|
20240722,124000,20595290,2625,2625,2625,2625,0
|
|
20240722,123900,20595290,2625,2625,2625,2625,0
|
|
20240722,123800,20595290,2625,2625,2625,2625,0
|
|
20240722,123700,20595290,2625,2625,2625,2625,0
|
|
20240722,123600,20595290,2625,2625,2625,2625,0
|
|
20240722,123500,20595290,2625,2625,2625,2625,0
|
|
20240722,123400,20595290,2625,2635,2635,2625,850
|
|
20240722,123300,18362120,2635,2635,2635,2635,0
|
|
20240722,123200,18362120,2635,2635,2635,2635,0
|
|
20240722,123100,18362120,2635,2635,2635,2635,0
|
|
20240722,123000,18362120,2635,2635,2635,2635,0
|
|
20240722,122900,18362120,2635,2635,2635,2635,0
|
|
20240722,122800,18362120,2635,2635,2635,2635,0
|
|
20240722,122700,18362120,2635,2635,2635,2635,0
|
|
20240722,122600,18362120,2635,2635,2635,2635,0
|
|
20240722,122500,18362120,2635,2635,2635,2635,0
|
|
20240722,122400,18362120,2635,2635,2635,2635,0
|
|
20240722,122300,18362120,2635,2635,2635,2635,0
|
|
20240722,122200,18362120,2635,2635,2635,2635,0
|
|
20240722,122100,18362120,2635,2635,2635,2635,0
|
|
20240722,122000,18362120,2635,2635,2635,2635,0
|
|
20240722,121900,18362120,2635,2635,2635,2635,0
|
|
20240722,121800,18362120,2635,2635,2635,2635,0
|
|
20240722,121700,18362120,2635,2635,2635,2635,0
|
|
20240722,121600,18362120,2635,2635,2635,2635,0
|
|
20240722,121500,18362120,2635,2635,2635,2635,0
|
|
20240722,121400,18362120,2635,2635,2635,2635,0
|
|
20240722,121300,18362120,2635,2635,2635,2635,0
|
|
20240722,121200,18362120,2635,2635,2635,2635,0
|
|
20240722,121100,18362120,2635,2635,2635,2635,0
|
|
20240722,121000,18362120,2635,2635,2635,2635,0
|
|
20240722,120900,18362120,2635,2635,2635,2635,0
|
|
20240722,120800,18362120,2635,2635,2635,2635,0
|
|
20240722,120700,18362120,2635,2635,2635,2635,11
|
|
20240722,120600,18333135,2635,2635,2635,2635,0
|
|
20240722,120500,18333135,2635,2635,2635,2635,0
|
|
20240722,120400,18333135,2635,2635,2635,2635,0
|
|
20240722,120300,18333135,2635,2635,2635,2635,0
|
|
20240722,120200,18333135,2635,2635,2635,2635,0
|
|
20240722,120100,18333135,2635,2635,2635,2635,0
|
|
20240722,120000,18333135,2635,2635,2635,2635,0
|
|
20240722,115900,18333135,2635,2635,2635,2635,0
|
|
20240722,115800,18333135,2635,2635,2635,2635,0
|
|
20240722,115700,18333135,2635,2635,2635,2635,0
|
|
20240722,115600,18333135,2635,2635,2635,2635,0
|
|
20240722,115500,18333135,2635,2635,2635,2635,0
|
|
20240722,115400,18333135,2635,2635,2635,2635,0
|
|
20240722,115300,18333135,2635,2635,2635,2635,0
|
|
20240722,115200,18333135,2635,2635,2635,2635,0
|
|
20240722,115100,18333135,2635,2635,2635,2635,0
|
|
20240722,115000,18333135,2635,2635,2635,2635,0
|
|
20240722,114900,18333135,2635,2635,2635,2635,0
|
|
20240722,114800,18333135,2635,2635,2635,2635,0
|
|
20240722,114700,18333135,2635,2635,2635,2635,0
|
|
20240722,114600,18333135,2635,2635,2635,2635,0
|
|
20240722,114500,18333135,2635,2635,2635,2635,0
|
|
20240722,114400,18333135,2635,2635,2635,2635,0
|
|
20240722,114300,18333135,2635,2635,2635,2635,0
|
|
20240722,114200,18333135,2635,2635,2635,2635,0
|
|
20240722,114100,18333135,2635,2635,2635,2635,0
|
|
20240722,114000,18333135,2635,2635,2635,2635,0
|
|
20240722,113900,18333135,2635,2635,2635,2635,0
|
|
20240722,113800,18333135,2635,2635,2635,2635,0
|
|
20240722,113700,18333135,2635,2635,2635,2635,0
|
|
20240722,113600,18333135,2635,2635,2635,2635,0
|
|
20240722,113500,18333135,2635,2635,2635,2635,0
|
|
20240722,113400,18333135,2635,2635,2635,2635,0
|
|
20240722,113300,18333135,2635,2635,2635,2635,0
|
|
20240722,113200,18333135,2635,2635,2635,2635,0
|
|
20240722,113100,18333135,2635,2635,2635,2635,0
|
|
20240722,113000,18333135,2635,2635,2635,2635,0
|
|
20240722,112900,18333135,2635,2635,2635,2635,0
|
|
20240722,112800,18333135,2635,2635,2635,2635,0
|
|
20240722,112700,18333135,2635,2635,2635,2635,0
|
|
20240722,112600,18333135,2635,2635,2635,2635,0
|
|
20240722,112500,18333135,2635,2635,2635,2635,0
|
|
20240722,112400,18333135,2635,2635,2635,2635,0
|
|
20240722,112300,18333135,2635,2635,2635,2635,0
|
|
20240722,112200,18333135,2635,2635,2635,2635,0
|
|
20240722,112100,18333135,2635,2635,2635,2635,0
|
|
20240722,112000,18333135,2635,2635,2635,2635,0
|
|
20240722,111900,18333135,2635,2635,2635,2635,0
|
|
20240722,111800,18333135,2635,2635,2635,2635,0
|
|
20240722,111700,18333135,2635,2635,2635,2635,0
|
|
20240722,111600,18333135,2635,2635,2635,2635,0
|
|
20240722,111500,18333135,2635,2635,2635,2635,0
|
|
20240722,111400,18333135,2635,2635,2635,2635,0
|
|
20240722,111300,18333135,2635,2635,2635,2635,0
|
|
20240722,111200,18333135,2635,2635,2635,2635,1
|
|
20240722,111100,18330500,2635,2635,2635,2635,15
|
|
20240722,111000,18290975,2655,2645,2655,2645,3
|
|
20240722,110900,18283030,2640,2635,2650,2635,14
|
|
20240722,110800,18246055,2635,2635,2635,2635,0
|
|
20240722,110700,18246055,2635,2635,2635,2635,35
|
|
20240722,110600,18153830,2630,2630,2630,2630,0
|
|
20240722,110500,18153830,2630,2630,2630,2630,1
|
|
20240722,110400,18151200,2630,2630,2630,2630,1
|
|
20240722,110300,18148570,2630,2630,2630,2630,1
|
|
20240722,110200,18145940,2635,2635,2635,2635,0
|
|
20240722,110100,18145940,2635,2635,2635,2635,0
|
|
20240722,110000,18145940,2635,2635,2635,2635,77
|
|
20240722,105900,17943045,2630,2630,2630,2630,0
|
|
20240722,105800,17943045,2630,2630,2630,2630,0
|
|
20240722,105700,17943045,2630,2630,2630,2630,0
|
|
20240722,105600,17943045,2630,2630,2630,2630,0
|
|
20240722,105500,17943045,2630,2630,2630,2630,0
|
|
20240722,105400,17943045,2630,2630,2630,2630,0
|
|
20240722,105300,17943045,2630,2630,2630,2630,0
|
|
20240722,105200,17943045,2630,2630,2630,2630,0
|
|
20240722,105100,17943045,2630,2630,2630,2630,0
|
|
20240722,105000,17943045,2630,2630,2630,2630,2
|
|
20240722,104900,17937785,2635,2635,2635,2635,0
|
|
20240722,104800,17937785,2635,2635,2635,2635,0
|
|
20240722,104700,17937785,2635,2635,2635,2635,0
|
|
20240722,104600,17937785,2635,2635,2635,2635,1
|
|
20240722,104500,17935150,2665,2665,2665,2665,0
|
|
20240722,104400,17935150,2665,2665,2665,2665,0
|
|
20240722,104300,17935150,2665,2635,2665,2635,500
|
|
20240722,104200,16612565,2630,2630,2630,2630,0
|
|
20240722,104100,16612565,2630,2630,2630,2630,0
|
|
20240722,104000,16612565,2630,2630,2630,2630,0
|
|
20240722,103900,16612565,2630,2630,2630,2630,0
|
|
20240722,103800,16612565,2630,2630,2630,2630,0
|
|
20240722,103700,16612565,2630,2630,2630,2630,0
|
|
20240722,103600,16612565,2630,2630,2630,2630,0
|
|
20240722,103500,16612565,2630,2630,2630,2630,0
|
|
20240722,103400,16612565,2630,2630,2630,2630,0
|
|
20240722,103300,16612565,2630,2630,2630,2630,1005
|
|
20240722,103200,13969415,2625,2625,2625,2625,0
|
|
20240722,103100,13969415,2625,2625,2625,2625,0
|
|
20240722,103000,13969415,2625,2625,2625,2625,0
|
|
20240722,102900,13969415,2625,2625,2625,2625,0
|
|
20240722,102800,13969415,2625,2625,2625,2625,0
|
|
20240722,102700,13969415,2625,2625,2625,2625,0
|
|
20240722,102600,13969415,2625,2625,2625,2625,0
|
|
20240722,102500,13969415,2625,2625,2625,2625,0
|
|
20240722,102400,13969415,2625,2625,2625,2625,1
|
|
20240722,102300,13966790,2625,2625,2625,2625,2
|
|
20240722,102200,13961540,2620,2620,2620,2620,0
|
|
20240722,102100,13961540,2620,2620,2620,2620,0
|
|
20240722,102000,13961540,2620,2620,2620,2620,0
|
|
20240722,101900,13961540,2620,2635,2635,2620,1782
|
|
20240722,101800,9284635,2640,2640,2640,2640,0
|
|
20240722,101700,9284635,2640,2640,2640,2640,0
|
|
20240722,101600,9284635,2640,2640,2640,2640,0
|
|
20240722,101500,9284635,2640,2640,2640,2640,0
|
|
20240722,101400,9284635,2640,2640,2640,2640,16
|
|
20240722,101300,9242395,2665,2665,2665,2665,0
|
|
20240722,101200,9242395,2665,2665,2665,2665,0
|
|
20240722,101100,9242395,2665,2665,2665,2665,0
|
|
20240722,101000,9242395,2665,2665,2665,2665,50
|
|
20240722,100900,9109145,2675,2620,2675,2620,501
|
|
20240722,100800,7776135,2630,2620,2630,2620,8
|
|
20240722,100700,7755110,2615,2615,2615,2615,0
|
|
20240722,100600,7755110,2615,2615,2615,2615,0
|
|
20240722,100500,7755110,2615,2615,2615,2615,0
|
|
20240722,100400,7755110,2615,2615,2615,2615,1
|
|
20240722,100300,7752495,2625,2625,2625,2625,0
|
|
20240722,100200,7752495,2625,2625,2625,2625,0
|
|
20240722,100100,7752495,2625,2625,2625,2625,0
|
|
20240722,100000,7752495,2625,2625,2625,2625,0
|
|
20240722,095900,7752495,2625,2625,2625,2625,0
|
|
20240722,095800,7752495,2625,2625,2625,2625,0
|
|
20240722,095700,7752495,2625,2625,2625,2625,0
|
|
20240722,095600,7752495,2625,2625,2625,2625,0
|
|
20240722,095500,7752495,2625,2625,2625,2625,0
|
|
20240722,095400,7752495,2625,2625,2625,2625,0
|
|
20240722,095300,7752495,2625,2625,2625,2625,0
|
|
20240722,095200,7752495,2625,2620,2625,2620,64
|
|
20240722,095100,7584680,2620,2620,2620,2620,10
|
|
20240722,095000,7558480,2620,2620,2620,2620,0
|
|
20240722,094900,7558480,2620,2620,2620,2620,0
|
|
20240722,094800,7558480,2620,2620,2620,2620,0
|
|
20240722,094700,7558480,2620,2620,2620,2620,0
|
|
20240722,094600,7558480,2620,2620,2620,2620,0
|
|
20240722,094500,7558480,2620,2620,2620,2620,0
|
|
20240722,094400,7558480,2620,2620,2620,2620,0
|
|
20240722,094300,7558480,2620,2620,2620,2620,0
|
|
20240722,094200,7558480,2620,2620,2620,2620,2
|
|
20240722,094100,7553240,2615,2625,2625,2615,352
|
|
20240722,094000,6632750,2620,2615,2620,2610,213
|
|
20240722,093900,6076140,2625,2625,2625,2625,0
|
|
20240722,093800,6076140,2625,2625,2625,2625,0
|
|
20240722,093700,6076140,2625,2625,2625,2625,0
|
|
20240722,093600,6076140,2625,2625,2625,2625,0
|
|
20240722,093500,6076140,2625,2625,2625,2625,101
|
|
20240722,093400,5811015,2630,2630,2630,2630,0
|
|
20240722,093300,5811015,2630,2630,2630,2630,0
|
|
20240722,093200,5811015,2630,2630,2630,2630,0
|
|
20240722,093100,5811015,2630,2630,2630,2630,0
|
|
20240722,093000,5811015,2630,2635,2635,2630,4
|
|
20240722,092900,5800490,2640,2640,2640,2640,0
|
|
20240722,092800,5800490,2640,2640,2640,2640,0
|
|
20240722,092700,5800490,2640,2640,2640,2640,0
|
|
20240722,092600,5800490,2640,2640,2640,2640,0
|
|
20240722,092500,5800490,2640,2640,2640,2640,0
|
|
20240722,092400,5800490,2640,2645,2645,2640,14
|
|
20240722,092300,5763465,2645,2640,2645,2640,12
|
|
20240722,092200,5731730,2640,2640,2640,2640,0
|
|
20240722,092100,5731730,2640,2635,2640,2635,411
|
|
20240722,092000,4646695,2630,2630,2630,2630,0
|
|
20240722,091900,4646695,2630,2630,2630,2630,0
|
|
20240722,091800,4646695,2630,2630,2630,2630,0
|
|
20240722,091700,4646695,2630,2630,2630,2630,0
|
|
20240722,091600,4646695,2630,2630,2630,2630,0
|
|
20240722,091500,4646695,2630,2630,2630,2630,0
|
|
20240722,091400,4646695,2630,2630,2630,2630,1
|
|
20240722,091300,4644065,2625,2625,2625,2625,0
|
|
20240722,091200,4644065,2625,2625,2625,2625,0
|
|
20240722,091100,4644065,2625,2625,2625,2625,0
|
|
20240722,091000,4644065,2625,2625,2625,2625,0
|
|
20240722,090900,4644065,2625,2625,2625,2625,2
|
|
20240722,090800,4638815,2600,2600,2600,2600,0
|
|
20240722,090700,4638815,2600,2600,2600,2600,0
|
|
20240722,090600,4638815,2600,2640,2640,2600,967
|
|
20240722,090500,2110575,2625,2625,2625,2625,0
|
|
20240722,090400,2110575,2625,2625,2625,2625,0
|
|
20240722,090300,2110575,2625,2625,2625,2625,0
|
|
20240722,090200,2110575,2625,2625,2625,2625,107
|
|
20240722,090100,1829700,2650,2650,2650,2650,3
|
|
20240722,090000,1821750,2625,2625,2625,2625,694
|