650 lines
30 KiB
CSV
650 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240723,194700,21890470,2630,2630,2630,2630,2
|
|
20240723,194600,21890470,2630,2630,2630,2630,0
|
|
20240723,194500,21890470,2630,2630,2630,2630,0
|
|
20240723,194400,21890470,2630,2630,2630,2630,0
|
|
20240723,194300,21890470,2630,2630,2630,2630,0
|
|
20240723,194200,21890470,2630,2630,2630,2630,0
|
|
20240723,194100,21890470,2630,2630,2630,2630,0
|
|
20240723,194000,21890470,2630,2630,2630,2630,0
|
|
20240723,193900,21890470,2630,2630,2630,2630,0
|
|
20240723,193800,21890470,2630,2630,2630,2630,0
|
|
20240723,193700,21890470,2630,2630,2630,2630,0
|
|
20240723,193600,21890470,2630,2630,2630,2630,0
|
|
20240723,193500,21890470,2630,2630,2630,2630,0
|
|
20240723,193400,21890470,2630,2630,2630,2630,0
|
|
20240723,193300,21890470,2630,2630,2630,2630,0
|
|
20240723,193200,21890470,2630,2630,2630,2630,0
|
|
20240723,193100,21890470,2630,2630,2630,2630,0
|
|
20240723,193000,21890470,2630,2630,2630,2630,0
|
|
20240723,192900,21890470,2630,2630,2630,2630,0
|
|
20240723,192800,21890470,2630,2630,2630,2630,0
|
|
20240723,192700,21890470,2630,2630,2630,2630,0
|
|
20240723,192600,21890470,2630,2630,2630,2630,0
|
|
20240723,192500,21890470,2630,2630,2630,2630,0
|
|
20240723,192400,21890470,2630,2630,2630,2630,0
|
|
20240723,192300,21890470,2630,2630,2630,2630,0
|
|
20240723,192200,21890470,2630,2630,2630,2630,0
|
|
20240723,192100,21890470,2630,2630,2630,2630,0
|
|
20240723,192000,21890470,2630,2630,2630,2630,0
|
|
20240723,191900,21890470,2630,2630,2630,2630,0
|
|
20240723,191800,21890470,2630,2630,2630,2630,0
|
|
20240723,191700,21890470,2630,2630,2630,2630,2
|
|
20240723,191600,21890470,2630,2630,2630,2630,0
|
|
20240723,191500,21890470,2630,2630,2630,2630,0
|
|
20240723,191400,21890470,2630,2630,2630,2630,0
|
|
20240723,191300,21890470,2630,2630,2630,2630,0
|
|
20240723,191200,21890470,2630,2630,2630,2630,0
|
|
20240723,191100,21890470,2630,2630,2630,2630,0
|
|
20240723,191000,21890470,2630,2630,2630,2630,0
|
|
20240723,190900,21890470,2630,2630,2630,2630,0
|
|
20240723,190800,21890470,2630,2630,2630,2630,0
|
|
20240723,190700,21890470,2630,2630,2630,2630,0
|
|
20240723,190600,21890470,2630,2630,2630,2630,0
|
|
20240723,190500,21890470,2630,2630,2630,2630,0
|
|
20240723,190400,21890470,2630,2630,2630,2630,0
|
|
20240723,190300,21890470,2630,2630,2630,2630,0
|
|
20240723,190200,21890470,2630,2630,2630,2630,0
|
|
20240723,190100,21890470,2630,2630,2630,2630,0
|
|
20240723,190000,21890470,2630,2630,2630,2630,0
|
|
20240723,185900,21890470,2630,2630,2630,2630,0
|
|
20240723,185800,21890470,2630,2630,2630,2630,0
|
|
20240723,185700,21890470,2630,2630,2630,2630,0
|
|
20240723,185600,21890470,2630,2630,2630,2630,0
|
|
20240723,185500,21890470,2630,2630,2630,2630,0
|
|
20240723,185400,21890470,2630,2630,2630,2630,0
|
|
20240723,185300,21890470,2630,2630,2630,2630,0
|
|
20240723,185200,21890470,2630,2630,2630,2630,0
|
|
20240723,185100,21890470,2630,2630,2630,2630,0
|
|
20240723,185000,21890470,2630,2630,2630,2630,0
|
|
20240723,184900,21890470,2630,2630,2630,2630,0
|
|
20240723,184800,21890470,2630,2630,2630,2630,0
|
|
20240723,184700,21890470,2630,2630,2630,2630,2
|
|
20240723,184600,21890470,2630,2630,2630,2630,0
|
|
20240723,184500,21890470,2630,2630,2630,2630,0
|
|
20240723,184400,21890470,2630,2630,2630,2630,0
|
|
20240723,184300,21890470,2630,2630,2630,2630,0
|
|
20240723,184200,21890470,2630,2630,2630,2630,0
|
|
20240723,184100,21890470,2630,2630,2630,2630,0
|
|
20240723,184000,21890470,2630,2630,2630,2630,0
|
|
20240723,183900,21890470,2630,2630,2630,2630,0
|
|
20240723,183800,21890470,2630,2630,2630,2630,0
|
|
20240723,183700,21890470,2630,2630,2630,2630,0
|
|
20240723,183600,21890470,2630,2630,2630,2630,0
|
|
20240723,183500,21890470,2630,2630,2630,2630,0
|
|
20240723,183400,21890470,2630,2630,2630,2630,0
|
|
20240723,183300,21890470,2630,2630,2630,2630,0
|
|
20240723,183200,21890470,2630,2630,2630,2630,0
|
|
20240723,183100,21890470,2630,2630,2630,2630,0
|
|
20240723,183000,21890470,2630,2630,2630,2630,0
|
|
20240723,182900,21890470,2630,2630,2630,2630,0
|
|
20240723,182800,21890470,2630,2630,2630,2630,0
|
|
20240723,182700,21890470,2630,2630,2630,2630,0
|
|
20240723,182600,21890470,2630,2630,2630,2630,0
|
|
20240723,182500,21890470,2630,2630,2630,2630,0
|
|
20240723,182400,21890470,2630,2630,2630,2630,0
|
|
20240723,182300,21890470,2630,2630,2630,2630,0
|
|
20240723,182200,21890470,2630,2630,2630,2630,0
|
|
20240723,182100,21890470,2630,2630,2630,2630,0
|
|
20240723,182000,21890470,2630,2630,2630,2630,0
|
|
20240723,181900,21890470,2630,2630,2630,2630,0
|
|
20240723,181800,21890470,2630,2630,2630,2630,0
|
|
20240723,181700,21890470,2630,2630,2630,2630,2
|
|
20240723,181600,21890470,2630,2630,2630,2630,0
|
|
20240723,181500,21890470,2630,2630,2630,2630,0
|
|
20240723,181400,21890470,2630,2630,2630,2630,0
|
|
20240723,181300,21890470,2630,2630,2630,2630,0
|
|
20240723,181200,21890470,2630,2630,2630,2630,0
|
|
20240723,181100,21890470,2630,2630,2630,2630,0
|
|
20240723,181000,21890470,2630,2630,2630,2630,0
|
|
20240723,180900,21890470,2630,2630,2630,2630,0
|
|
20240723,180800,21890470,2630,2630,2630,2630,0
|
|
20240723,180700,21890470,2630,2630,2630,2630,0
|
|
20240723,180600,21890470,2630,2630,2630,2630,0
|
|
20240723,180500,21890470,2630,2630,2630,2630,0
|
|
20240723,180400,21890470,2630,2630,2630,2630,0
|
|
20240723,180300,21890470,2630,2630,2630,2630,0
|
|
20240723,180200,21890470,2630,2630,2630,2630,0
|
|
20240723,180100,21890470,2630,2630,2630,2630,0
|
|
20240723,180000,21890470,2630,2630,2630,2630,0
|
|
20240723,175900,21890470,2630,2630,2630,2630,0
|
|
20240723,175800,21890470,2630,2630,2630,2630,0
|
|
20240723,175700,21890470,2630,2630,2630,2630,0
|
|
20240723,175600,21890470,2630,2630,2630,2630,0
|
|
20240723,175500,21890470,2630,2630,2630,2630,0
|
|
20240723,175400,21890470,2630,2630,2630,2630,0
|
|
20240723,175300,21890470,2630,2630,2630,2630,0
|
|
20240723,175200,21890470,2630,2630,2630,2630,0
|
|
20240723,175100,21890470,2630,2630,2630,2630,0
|
|
20240723,175000,21890470,2630,2630,2630,2630,0
|
|
20240723,174900,21890470,2630,2630,2630,2630,0
|
|
20240723,174800,21890470,2630,2630,2630,2630,0
|
|
20240723,174700,21890470,2630,2630,2630,2630,2
|
|
20240723,174600,21890470,2630,2630,2630,2630,0
|
|
20240723,174500,21890470,2630,2630,2630,2630,0
|
|
20240723,174400,21890470,2630,2630,2630,2630,0
|
|
20240723,174300,21890470,2630,2630,2630,2630,0
|
|
20240723,174200,21890470,2630,2630,2630,2630,0
|
|
20240723,174100,21890470,2630,2630,2630,2630,0
|
|
20240723,174000,21890470,2630,2630,2630,2630,0
|
|
20240723,173900,21890470,2630,2630,2630,2630,0
|
|
20240723,173800,21890470,2630,2630,2630,2630,0
|
|
20240723,173700,21890470,2630,2630,2630,2630,0
|
|
20240723,173600,21890470,2630,2630,2630,2630,0
|
|
20240723,173500,21890470,2630,2630,2630,2630,0
|
|
20240723,173400,21890470,2630,2630,2630,2630,0
|
|
20240723,173300,21890470,2630,2630,2630,2630,0
|
|
20240723,173200,21890470,2630,2630,2630,2630,0
|
|
20240723,173100,21890470,2630,2630,2630,2630,0
|
|
20240723,173000,21890470,2630,2630,2630,2630,0
|
|
20240723,172900,21890470,2630,2630,2630,2630,0
|
|
20240723,172800,21890470,2630,2630,2630,2630,0
|
|
20240723,172700,21890470,2630,2630,2630,2630,0
|
|
20240723,172600,21890470,2630,2630,2630,2630,0
|
|
20240723,172500,21890470,2630,2630,2630,2630,0
|
|
20240723,172400,21890470,2630,2630,2630,2630,0
|
|
20240723,172300,21890470,2630,2630,2630,2630,0
|
|
20240723,172200,21890470,2630,2630,2630,2630,0
|
|
20240723,172100,21890470,2630,2630,2630,2630,0
|
|
20240723,172000,21890470,2630,2630,2630,2630,0
|
|
20240723,171900,21890470,2630,2630,2630,2630,0
|
|
20240723,171800,21890470,2630,2630,2630,2630,0
|
|
20240723,171700,21890470,2630,2630,2630,2630,2
|
|
20240723,171600,21890470,2630,2630,2630,2630,0
|
|
20240723,171500,21890470,2630,2630,2630,2630,0
|
|
20240723,171400,21890470,2630,2630,2630,2630,0
|
|
20240723,171300,21890470,2630,2630,2630,2630,0
|
|
20240723,171200,21890470,2630,2630,2630,2630,0
|
|
20240723,171100,21890470,2630,2630,2630,2630,0
|
|
20240723,171000,21890470,2630,2630,2630,2630,0
|
|
20240723,170900,21890470,2630,2630,2630,2630,0
|
|
20240723,170800,21890470,2630,2630,2630,2630,0
|
|
20240723,170700,21890470,2630,2630,2630,2630,0
|
|
20240723,170600,21890470,2630,2630,2630,2630,0
|
|
20240723,170500,21890470,2630,2630,2630,2630,0
|
|
20240723,170400,21890470,2630,2630,2630,2630,0
|
|
20240723,170300,21890470,2630,2630,2630,2630,0
|
|
20240723,170200,21890470,2630,2630,2630,2630,0
|
|
20240723,170100,21890470,2630,2630,2630,2630,0
|
|
20240723,170000,21890470,2630,2630,2630,2630,0
|
|
20240723,165900,21890470,2630,2630,2630,2630,0
|
|
20240723,165800,21890470,2630,2630,2630,2630,0
|
|
20240723,165700,21890470,2630,2630,2630,2630,0
|
|
20240723,165600,21890470,2630,2630,2630,2630,0
|
|
20240723,165500,21890470,2630,2630,2630,2630,0
|
|
20240723,165400,21890470,2630,2630,2630,2630,0
|
|
20240723,165300,21890470,2630,2630,2630,2630,0
|
|
20240723,165200,21890470,2630,2630,2630,2630,0
|
|
20240723,165100,21890470,2630,2630,2630,2630,0
|
|
20240723,165000,21890470,2630,2630,2630,2630,0
|
|
20240723,164900,21890470,2630,2630,2630,2630,0
|
|
20240723,164800,21890470,2630,2630,2630,2630,0
|
|
20240723,164700,21890470,2630,2630,2630,2630,2
|
|
20240723,164600,21890470,2630,2630,2630,2630,0
|
|
20240723,164500,21890470,2630,2630,2630,2630,0
|
|
20240723,164400,21890470,2630,2630,2630,2630,0
|
|
20240723,164300,21890470,2630,2630,2630,2630,0
|
|
20240723,164200,21890470,2630,2630,2630,2630,0
|
|
20240723,164100,21890470,2630,2630,2630,2630,0
|
|
20240723,164000,21890470,2630,2630,2630,2630,0
|
|
20240723,163900,21890470,2630,2630,2630,2630,0
|
|
20240723,163800,21890470,2630,2630,2630,2630,0
|
|
20240723,163700,21890470,2630,2630,2630,2630,0
|
|
20240723,163600,21890470,2630,2630,2630,2630,0
|
|
20240723,163500,21890470,2630,2630,2630,2630,0
|
|
20240723,163400,21890470,2630,2630,2630,2630,0
|
|
20240723,163300,21890470,2630,2630,2630,2630,0
|
|
20240723,163200,21890470,2630,2630,2630,2630,0
|
|
20240723,163100,21890470,2630,2630,2630,2630,0
|
|
20240723,163000,21890470,2630,2630,2630,2630,0
|
|
20240723,162900,21890470,2630,2630,2630,2630,0
|
|
20240723,162800,21890470,2630,2630,2630,2630,0
|
|
20240723,162700,21890470,2630,2630,2630,2630,0
|
|
20240723,162600,21890470,2630,2630,2630,2630,0
|
|
20240723,162500,21890470,2630,2630,2630,2630,0
|
|
20240723,162400,21890470,2630,2630,2630,2630,0
|
|
20240723,162300,21890470,2630,2630,2630,2630,0
|
|
20240723,162200,21890470,2630,2630,2630,2630,0
|
|
20240723,162100,21890470,2630,2630,2630,2630,0
|
|
20240723,162000,21890470,2630,2630,2630,2630,0
|
|
20240723,161900,21890470,2630,2630,2630,2630,0
|
|
20240723,161800,21890470,2630,2630,2630,2630,0
|
|
20240723,161700,21890470,2630,2630,2630,2630,2
|
|
20240723,161600,21890470,2630,2630,2630,2630,0
|
|
20240723,161500,21890470,2630,2630,2630,2630,0
|
|
20240723,161400,21890470,2630,2630,2630,2630,0
|
|
20240723,161300,21890470,2630,2630,2630,2630,0
|
|
20240723,161200,21890470,2630,2630,2630,2630,0
|
|
20240723,161100,21890470,2630,2630,2630,2630,0
|
|
20240723,161000,21890470,2630,2630,2630,2630,0
|
|
20240723,160900,21890470,2630,2630,2630,2630,0
|
|
20240723,160800,21890470,2630,2630,2630,2630,0
|
|
20240723,160700,21890470,2630,2630,2630,2630,0
|
|
20240723,160600,21890470,2630,2630,2630,2630,0
|
|
20240723,160500,21890470,2630,2630,2630,2630,0
|
|
20240723,160400,21890470,2630,2630,2630,2630,0
|
|
20240723,160300,21890470,2630,2630,2630,2630,0
|
|
20240723,160200,21890470,2630,2630,2630,2630,0
|
|
20240723,160100,21890470,2630,2630,2630,2630,0
|
|
20240723,160000,21890470,2630,2630,2630,2630,0
|
|
20240723,155900,21890470,2630,2630,2630,2630,0
|
|
20240723,155800,21890470,2630,2630,2630,2630,0
|
|
20240723,155700,21890470,2630,2630,2630,2630,0
|
|
20240723,155600,21890470,2630,2630,2630,2630,0
|
|
20240723,155500,21890470,2630,2630,2630,2630,0
|
|
20240723,155400,21890470,2630,2630,2630,2630,0
|
|
20240723,155300,21890470,2630,2630,2630,2630,0
|
|
20240723,155200,21890470,2630,2630,2630,2630,0
|
|
20240723,155100,21890470,2630,2630,2630,2630,0
|
|
20240723,155000,21890470,2630,2630,2630,2630,0
|
|
20240723,154900,21890470,2630,2630,2630,2630,0
|
|
20240723,154800,21890470,2630,2630,2630,2630,0
|
|
20240723,154700,21890470,2630,2630,2630,2630,2
|
|
20240723,154600,21890470,2630,2630,2630,2630,0
|
|
20240723,154500,21890470,2630,2630,2630,2630,0
|
|
20240723,154400,21890470,2630,2630,2630,2630,0
|
|
20240723,154300,21890470,2630,2630,2630,2630,0
|
|
20240723,154200,21890470,2630,2630,2630,2630,0
|
|
20240723,154100,21890470,2630,2630,2630,2630,0
|
|
20240723,154000,21890470,2630,2630,2630,2630,0
|
|
20240723,153900,21890470,2630,2630,2630,2630,0
|
|
20240723,153800,21890470,2630,2630,2630,2630,0
|
|
20240723,153700,21890470,2630,2630,2630,2630,0
|
|
20240723,153600,21890470,2630,2630,2630,2630,0
|
|
20240723,153500,21890470,2630,2630,2630,2630,0
|
|
20240723,153400,21890470,2630,2630,2630,2630,0
|
|
20240723,153300,21890470,2630,2630,2630,2630,0
|
|
20240723,153200,21890470,2630,2630,2630,2630,0
|
|
20240723,153100,21890470,2630,2630,2630,2630,0
|
|
20240723,153000,21890470,2630,2630,2630,2630,2
|
|
20240723,152900,21885210,2630,2630,2630,2630,0
|
|
20240723,152800,21885210,2630,2630,2630,2630,0
|
|
20240723,152700,21885210,2630,2630,2630,2630,0
|
|
20240723,152600,21885210,2630,2630,2630,2630,0
|
|
20240723,152500,21885210,2630,2630,2630,2630,0
|
|
20240723,152400,21885210,2630,2630,2630,2630,0
|
|
20240723,152300,21885210,2630,2630,2630,2630,0
|
|
20240723,152200,21885210,2630,2630,2630,2630,0
|
|
20240723,152100,21885210,2630,2630,2630,2630,0
|
|
20240723,152000,21885210,2630,2630,2630,2630,0
|
|
20240723,151900,21885210,2630,2630,2630,2630,0
|
|
20240723,151800,21885210,2630,2630,2630,2630,0
|
|
20240723,151700,21885210,2630,2630,2630,2630,0
|
|
20240723,151600,21885210,2630,2630,2630,2630,0
|
|
20240723,151500,21885210,2630,2630,2630,2630,0
|
|
20240723,151400,21885210,2630,2630,2630,2630,0
|
|
20240723,151300,21885210,2630,2630,2630,2630,0
|
|
20240723,151200,21885210,2630,2630,2630,2630,0
|
|
20240723,151100,21885210,2630,2630,2630,2630,0
|
|
20240723,151000,21885210,2630,2630,2630,2630,0
|
|
20240723,150900,21885210,2630,2630,2630,2630,0
|
|
20240723,150800,21885210,2630,2630,2630,2630,0
|
|
20240723,150700,21885210,2630,2630,2630,2630,0
|
|
20240723,150600,21885210,2630,2630,2630,2630,0
|
|
20240723,150500,21885210,2630,2630,2630,2630,1
|
|
20240723,150400,21882580,2635,2635,2635,2635,0
|
|
20240723,150300,21882580,2635,2635,2635,2635,0
|
|
20240723,150200,21882580,2635,2635,2635,2635,0
|
|
20240723,150100,21882580,2635,2635,2635,2635,0
|
|
20240723,150000,21882580,2635,2635,2635,2635,0
|
|
20240723,145900,21882580,2635,2635,2635,2635,0
|
|
20240723,145800,21882580,2635,2635,2635,2635,0
|
|
20240723,145700,21882580,2635,2635,2635,2635,0
|
|
20240723,145600,21882580,2635,2635,2635,2635,0
|
|
20240723,145500,21882580,2635,2635,2635,2635,0
|
|
20240723,145400,21882580,2635,2635,2635,2635,0
|
|
20240723,145300,21882580,2635,2635,2635,2635,0
|
|
20240723,145200,21882580,2635,2635,2635,2635,0
|
|
20240723,145100,21882580,2635,2635,2635,2635,0
|
|
20240723,145000,21882580,2635,2635,2635,2635,0
|
|
20240723,144900,21882580,2635,2635,2635,2635,0
|
|
20240723,144800,21882580,2635,2635,2635,2635,0
|
|
20240723,144700,21882580,2635,2635,2635,2635,0
|
|
20240723,144600,21882580,2635,2635,2635,2635,0
|
|
20240723,144500,21882580,2635,2635,2635,2635,0
|
|
20240723,144400,21882580,2635,2635,2635,2635,0
|
|
20240723,144300,21882580,2635,2635,2635,2635,0
|
|
20240723,144200,21882580,2635,2635,2635,2635,0
|
|
20240723,144100,21882580,2635,2635,2635,2635,0
|
|
20240723,144000,21882580,2635,2635,2635,2635,0
|
|
20240723,143900,21882580,2635,2635,2635,2635,0
|
|
20240723,143800,21882580,2635,2635,2635,2635,0
|
|
20240723,143700,21882580,2635,2635,2635,2635,0
|
|
20240723,143600,21882580,2635,2635,2635,2635,0
|
|
20240723,143500,21882580,2635,2635,2635,2635,0
|
|
20240723,143400,21882580,2635,2635,2635,2635,0
|
|
20240723,143300,21882580,2635,2635,2635,2635,0
|
|
20240723,143200,21882580,2635,2635,2635,2635,0
|
|
20240723,143100,21882580,2635,2635,2635,2635,0
|
|
20240723,143000,21882580,2635,2635,2635,2635,0
|
|
20240723,142900,21882580,2635,2635,2635,2635,0
|
|
20240723,142800,21882580,2635,2635,2635,2635,0
|
|
20240723,142700,21882580,2635,2635,2635,2635,0
|
|
20240723,142600,21882580,2635,2635,2635,2635,0
|
|
20240723,142500,21882580,2635,2635,2635,2635,0
|
|
20240723,142400,21882580,2635,2635,2635,2635,0
|
|
20240723,142300,21882580,2635,2635,2635,2635,0
|
|
20240723,142200,21882580,2635,2635,2635,2635,1
|
|
20240723,142100,21879945,2630,2630,2630,2630,0
|
|
20240723,142000,21879945,2630,2630,2630,2630,22
|
|
20240723,141900,21822085,2630,2630,2630,2630,38
|
|
20240723,141800,21722145,2625,2625,2625,2625,0
|
|
20240723,141700,21722145,2625,2625,2625,2625,0
|
|
20240723,141600,21722145,2625,2625,2625,2625,0
|
|
20240723,141500,21722145,2625,2625,2625,2625,0
|
|
20240723,141400,21722145,2625,2625,2625,2625,0
|
|
20240723,141300,21722145,2625,2625,2625,2625,0
|
|
20240723,141200,21722145,2625,2625,2625,2625,0
|
|
20240723,141100,21722145,2625,2625,2625,2625,0
|
|
20240723,141000,21722145,2625,2625,2625,2625,0
|
|
20240723,140900,21722145,2625,2625,2625,2625,0
|
|
20240723,140800,21722145,2625,2625,2625,2625,0
|
|
20240723,140700,21722145,2625,2625,2625,2625,0
|
|
20240723,140600,21722145,2625,2625,2625,2625,0
|
|
20240723,140500,21722145,2625,2625,2625,2625,0
|
|
20240723,140400,21722145,2625,2625,2625,2625,0
|
|
20240723,140300,21722145,2625,2625,2625,2625,1
|
|
20240723,140200,21719520,2625,2625,2625,2625,1
|
|
20240723,140100,21716895,2625,2625,2625,2625,0
|
|
20240723,140000,21716895,2625,2625,2625,2625,1
|
|
20240723,135900,21714270,2625,2625,2625,2625,1
|
|
20240723,135800,21711645,2625,2625,2625,2625,1
|
|
20240723,135700,21709020,2625,2625,2625,2625,0
|
|
20240723,135600,21709020,2625,2625,2625,2625,0
|
|
20240723,135500,21709020,2625,2625,2625,2625,0
|
|
20240723,135400,21709020,2625,2625,2625,2625,0
|
|
20240723,135300,21709020,2625,2625,2625,2625,0
|
|
20240723,135200,21709020,2625,2625,2625,2625,0
|
|
20240723,135100,21709020,2625,2625,2625,2625,0
|
|
20240723,135000,21709020,2625,2625,2625,2625,0
|
|
20240723,134900,21709020,2625,2625,2625,2625,1
|
|
20240723,134800,21706395,2625,2625,2625,2625,1
|
|
20240723,134700,21703770,2625,2625,2625,2625,0
|
|
20240723,134600,21703770,2625,2625,2625,2625,0
|
|
20240723,134500,21703770,2625,2625,2625,2625,2
|
|
20240723,134400,21698520,2625,2625,2625,2625,0
|
|
20240723,134300,21698520,2625,2625,2625,2625,1
|
|
20240723,134200,21695895,2620,2620,2620,2620,0
|
|
20240723,134100,21695895,2620,2620,2620,2620,3
|
|
20240723,134000,21688035,2630,2630,2630,2630,0
|
|
20240723,133900,21688035,2630,2630,2630,2630,1
|
|
20240723,133800,21685405,2670,2625,2670,2625,986
|
|
20240723,133700,19068860,2625,2625,2625,2625,264
|
|
20240723,133600,18375860,2615,2615,2615,2615,0
|
|
20240723,133500,18375860,2615,2615,2615,2615,0
|
|
20240723,133400,18375860,2615,2615,2615,2615,0
|
|
20240723,133300,18375860,2615,2615,2615,2615,0
|
|
20240723,133200,18375860,2615,2615,2615,2615,0
|
|
20240723,133100,18375860,2615,2615,2615,2615,0
|
|
20240723,133000,18375860,2615,2615,2615,2615,0
|
|
20240723,132900,18375860,2615,2615,2615,2615,0
|
|
20240723,132800,18375860,2615,2615,2615,2615,0
|
|
20240723,132700,18375860,2615,2615,2615,2615,0
|
|
20240723,132600,18375860,2615,2615,2615,2615,0
|
|
20240723,132500,18375860,2615,2615,2615,2615,0
|
|
20240723,132400,18375860,2615,2615,2615,2615,0
|
|
20240723,132300,18375860,2615,2615,2615,2615,0
|
|
20240723,132200,18375860,2615,2615,2615,2615,0
|
|
20240723,132100,18375860,2615,2615,2615,2615,0
|
|
20240723,132000,18375860,2615,2615,2615,2615,0
|
|
20240723,131900,18375860,2615,2615,2615,2615,0
|
|
20240723,131800,18375860,2615,2615,2615,2615,0
|
|
20240723,131700,18375860,2615,2615,2615,2615,0
|
|
20240723,131600,18375860,2615,2615,2615,2615,1
|
|
20240723,131500,18373245,2610,2610,2610,2610,0
|
|
20240723,131400,18373245,2610,2610,2610,2610,0
|
|
20240723,131300,18373245,2610,2610,2610,2610,0
|
|
20240723,131200,18373245,2610,2610,2610,2610,0
|
|
20240723,131100,18373245,2610,2610,2610,2610,0
|
|
20240723,131000,18373245,2610,2610,2610,2610,0
|
|
20240723,130900,18373245,2610,2610,2610,2610,0
|
|
20240723,130800,18373245,2610,2610,2610,2610,0
|
|
20240723,130700,18373245,2610,2610,2610,2610,0
|
|
20240723,130600,18373245,2610,2610,2610,2610,0
|
|
20240723,130500,18373245,2610,2610,2610,2610,0
|
|
20240723,130400,18373245,2610,2610,2610,2610,0
|
|
20240723,130300,18373245,2610,2610,2610,2610,0
|
|
20240723,130200,18373245,2610,2610,2610,2610,0
|
|
20240723,130100,18373245,2610,2610,2610,2610,0
|
|
20240723,130000,18373245,2610,2610,2610,2610,0
|
|
20240723,125900,18373245,2610,2610,2610,2610,0
|
|
20240723,125800,18373245,2610,2610,2610,2610,0
|
|
20240723,125700,18373245,2610,2610,2610,2610,0
|
|
20240723,125600,18373245,2610,2610,2610,2610,0
|
|
20240723,125500,18373245,2610,2610,2610,2610,0
|
|
20240723,125400,18373245,2610,2610,2610,2610,0
|
|
20240723,125300,18373245,2610,2610,2610,2610,0
|
|
20240723,125200,18373245,2610,2610,2610,2610,0
|
|
20240723,125100,18373245,2610,2610,2610,2610,0
|
|
20240723,125000,18373245,2610,2610,2610,2610,0
|
|
20240723,124900,18373245,2610,2610,2610,2610,0
|
|
20240723,124800,18373245,2610,2610,2610,2610,0
|
|
20240723,124700,18373245,2610,2610,2610,2610,0
|
|
20240723,124600,18373245,2610,2610,2610,2610,0
|
|
20240723,124500,18373245,2610,2610,2610,2610,0
|
|
20240723,124400,18373245,2610,2610,2610,2610,0
|
|
20240723,124300,18373245,2610,2610,2610,2610,0
|
|
20240723,124200,18373245,2610,2610,2610,2610,0
|
|
20240723,124100,18373245,2610,2610,2610,2610,0
|
|
20240723,124000,18373245,2610,2610,2610,2610,0
|
|
20240723,123900,18373245,2610,2610,2610,2610,0
|
|
20240723,123800,18373245,2610,2610,2610,2610,0
|
|
20240723,123700,18373245,2610,2610,2610,2610,0
|
|
20240723,123600,18373245,2610,2610,2610,2610,0
|
|
20240723,123500,18373245,2610,2610,2610,2610,0
|
|
20240723,123400,18373245,2610,2610,2610,2610,0
|
|
20240723,123300,18373245,2610,2610,2610,2610,0
|
|
20240723,123200,18373245,2610,2610,2610,2610,0
|
|
20240723,123100,18373245,2610,2610,2610,2610,0
|
|
20240723,123000,18373245,2610,2610,2610,2610,0
|
|
20240723,122900,18373245,2610,2615,2615,2610,415
|
|
20240723,122800,17289080,2615,2630,2630,2615,817
|
|
20240723,122700,15150255,2635,2635,2635,2635,0
|
|
20240723,122600,15150255,2635,2635,2635,2635,0
|
|
20240723,122500,15150255,2635,2635,2635,2635,0
|
|
20240723,122400,15150255,2635,2635,2635,2635,0
|
|
20240723,122300,15150255,2635,2635,2635,2635,0
|
|
20240723,122200,15150255,2635,2635,2635,2635,0
|
|
20240723,122100,15150255,2635,2635,2635,2635,0
|
|
20240723,122000,15150255,2635,2635,2635,2635,0
|
|
20240723,121900,15150255,2635,2635,2635,2635,0
|
|
20240723,121800,15150255,2635,2635,2635,2635,0
|
|
20240723,121700,15150255,2635,2635,2635,2635,0
|
|
20240723,121600,15150255,2635,2635,2635,2635,0
|
|
20240723,121500,15150255,2635,2635,2635,2635,0
|
|
20240723,121400,15150255,2635,2635,2635,2635,0
|
|
20240723,121300,15150255,2635,2635,2635,2635,0
|
|
20240723,121200,15150255,2635,2635,2635,2635,0
|
|
20240723,121100,15150255,2635,2635,2635,2635,2
|
|
20240723,121000,15144985,2625,2625,2625,2625,0
|
|
20240723,120900,15144985,2625,2625,2625,2625,0
|
|
20240723,120800,15144985,2625,2625,2625,2625,0
|
|
20240723,120700,15144985,2625,2625,2625,2625,0
|
|
20240723,120600,15144985,2625,2625,2625,2625,0
|
|
20240723,120500,15144985,2625,2625,2625,2625,0
|
|
20240723,120400,15144985,2625,2625,2625,2625,0
|
|
20240723,120300,15144985,2625,2625,2625,2625,0
|
|
20240723,120200,15144985,2625,2625,2625,2625,0
|
|
20240723,120100,15144985,2625,2625,2625,2625,0
|
|
20240723,120000,15144985,2625,2625,2625,2625,0
|
|
20240723,115900,15144985,2625,2625,2625,2625,0
|
|
20240723,115800,15144985,2625,2625,2625,2625,0
|
|
20240723,115700,15144985,2625,2625,2625,2625,0
|
|
20240723,115600,15144985,2625,2625,2625,2625,0
|
|
20240723,115500,15144985,2625,2625,2625,2625,0
|
|
20240723,115400,15144985,2625,2625,2625,2625,0
|
|
20240723,115300,15144985,2625,2625,2625,2625,0
|
|
20240723,115200,15144985,2625,2625,2625,2625,0
|
|
20240723,115100,15144985,2625,2630,2630,2625,3
|
|
20240723,115000,15137105,2640,2640,2640,2640,0
|
|
20240723,114900,15137105,2640,2640,2640,2640,0
|
|
20240723,114800,15137105,2640,2640,2640,2640,0
|
|
20240723,114700,15137105,2640,2640,2640,2640,0
|
|
20240723,114600,15137105,2640,2640,2640,2640,0
|
|
20240723,114500,15137105,2640,2640,2640,2640,1
|
|
20240723,114400,15134465,2635,2635,2635,2635,0
|
|
20240723,114300,15134465,2635,2635,2635,2635,0
|
|
20240723,114200,15134465,2635,2635,2635,2635,0
|
|
20240723,114100,15134465,2635,2635,2635,2635,0
|
|
20240723,114000,15134465,2635,2635,2635,2635,1
|
|
20240723,113900,15131830,2625,2625,2625,2625,0
|
|
20240723,113800,15131830,2625,2625,2625,2625,0
|
|
20240723,113700,15131830,2625,2620,2670,2620,307
|
|
20240723,113600,14322555,2630,2615,2630,2615,600
|
|
20240723,113500,12745195,2615,2615,2615,2615,100
|
|
20240723,113400,12483695,2615,2615,2615,2615,0
|
|
20240723,113300,12483695,2615,2615,2615,2615,0
|
|
20240723,113200,12483695,2615,2615,2615,2615,0
|
|
20240723,113100,12483695,2615,2615,2615,2615,0
|
|
20240723,113000,12483695,2615,2615,2615,2615,0
|
|
20240723,112900,12483695,2615,2615,2615,2615,0
|
|
20240723,112800,12483695,2615,2615,2615,2615,0
|
|
20240723,112700,12483695,2615,2615,2615,2615,0
|
|
20240723,112600,12483695,2615,2615,2615,2615,0
|
|
20240723,112500,12483695,2615,2615,2615,2615,0
|
|
20240723,112400,12483695,2615,2615,2615,2615,0
|
|
20240723,112300,12483695,2615,2615,2615,2615,0
|
|
20240723,112200,12483695,2615,2615,2615,2615,0
|
|
20240723,112100,12483695,2615,2615,2615,2615,2
|
|
20240723,112000,12478465,2610,2610,2610,2610,0
|
|
20240723,111900,12478465,2610,2610,2610,2610,0
|
|
20240723,111800,12478465,2610,2610,2610,2610,0
|
|
20240723,111700,12478465,2610,2610,2610,2610,0
|
|
20240723,111600,12478465,2610,2610,2610,2610,0
|
|
20240723,111500,12478465,2610,2610,2610,2610,0
|
|
20240723,111400,12478465,2610,2610,2610,2610,0
|
|
20240723,111300,12478465,2610,2610,2610,2610,0
|
|
20240723,111200,12478465,2610,2610,2610,2610,0
|
|
20240723,111100,12478465,2610,2610,2610,2610,0
|
|
20240723,111000,12478465,2610,2610,2610,2610,0
|
|
20240723,110900,12478465,2610,2610,2610,2610,0
|
|
20240723,110800,12478465,2610,2610,2610,2610,0
|
|
20240723,110700,12478465,2610,2610,2610,2610,0
|
|
20240723,110600,12478465,2610,2610,2610,2610,0
|
|
20240723,110500,12478465,2610,2610,2610,2610,0
|
|
20240723,110400,12478465,2610,2610,2610,2610,0
|
|
20240723,110300,12478465,2610,2610,2610,2610,0
|
|
20240723,110200,12478465,2610,2610,2610,2610,0
|
|
20240723,110100,12478465,2610,2610,2610,2610,0
|
|
20240723,110000,12478465,2610,2610,2610,2610,0
|
|
20240723,105900,12478465,2610,2610,2610,2610,0
|
|
20240723,105800,12478465,2610,2610,2610,2610,0
|
|
20240723,105700,12478465,2610,2610,2610,2610,0
|
|
20240723,105600,12478465,2610,2610,2610,2610,19
|
|
20240723,105500,12428875,2610,2610,2610,2610,0
|
|
20240723,105400,12428875,2610,2610,2610,2610,0
|
|
20240723,105300,12428875,2610,2610,2610,2610,0
|
|
20240723,105200,12428875,2610,2610,2610,2610,0
|
|
20240723,105100,12428875,2610,2610,2610,2610,0
|
|
20240723,105000,12428875,2610,2610,2610,2610,0
|
|
20240723,104900,12428875,2610,2610,2610,2610,0
|
|
20240723,104800,12428875,2610,2610,2610,2610,0
|
|
20240723,104700,12428875,2610,2610,2610,2610,0
|
|
20240723,104600,12428875,2610,2610,2610,2610,0
|
|
20240723,104500,12428875,2610,2610,2610,2610,0
|
|
20240723,104400,12428875,2610,2610,2610,2610,0
|
|
20240723,104300,12428875,2610,2610,2610,2610,0
|
|
20240723,104200,12428875,2610,2610,2610,2610,211
|
|
20240723,104100,11878165,2620,2620,2620,2620,0
|
|
20240723,104000,11878165,2620,2620,2620,2620,0
|
|
20240723,103900,11878165,2620,2620,2620,2620,0
|
|
20240723,103800,11878165,2620,2620,2620,2620,0
|
|
20240723,103700,11878165,2620,2620,2620,2620,0
|
|
20240723,103600,11878165,2620,2620,2620,2620,0
|
|
20240723,103500,11878165,2620,2620,2620,2620,0
|
|
20240723,103400,11878165,2620,2620,2620,2620,0
|
|
20240723,103300,11878165,2620,2620,2620,2620,0
|
|
20240723,103200,11878165,2620,2620,2620,2620,0
|
|
20240723,103100,11878165,2620,2620,2620,2620,0
|
|
20240723,103000,11878165,2620,2620,2620,2620,0
|
|
20240723,102900,11878165,2620,2620,2620,2620,0
|
|
20240723,102800,11878165,2620,2620,2620,2620,0
|
|
20240723,102700,11878165,2620,2620,2620,2620,0
|
|
20240723,102600,11878165,2620,2620,2620,2620,51
|
|
20240723,102500,11744545,2625,2625,2625,2620,470
|
|
20240723,102400,10511050,2625,2625,2625,2625,0
|
|
20240723,102300,10511050,2625,2625,2625,2625,0
|
|
20240723,102200,10511050,2625,2625,2625,2625,0
|
|
20240723,102100,10511050,2625,2625,2625,2625,0
|
|
20240723,102000,10511050,2625,2625,2625,2625,0
|
|
20240723,101900,10511050,2625,2625,2625,2625,0
|
|
20240723,101800,10511050,2625,2625,2625,2625,81
|
|
20240723,101700,10298425,2625,2625,2625,2625,0
|
|
20240723,101600,10298425,2625,2625,2625,2625,0
|
|
20240723,101500,10298425,2625,2625,2625,2625,0
|
|
20240723,101400,10298425,2625,2625,2625,2625,0
|
|
20240723,101300,10298425,2625,2625,2625,2625,0
|
|
20240723,101200,10298425,2625,2625,2625,2625,1000
|
|
20240723,101100,7673425,2615,2615,2615,2615,0
|
|
20240723,101000,7673425,2615,2615,2615,2615,0
|
|
20240723,100900,7673425,2615,2615,2615,2615,0
|
|
20240723,100800,7673425,2615,2615,2615,2615,20
|
|
20240723,100700,7621125,2615,2615,2615,2615,0
|
|
20240723,100600,7621125,2615,2615,2615,2615,0
|
|
20240723,100500,7621125,2615,2615,2615,2615,0
|
|
20240723,100400,7621125,2615,2615,2615,2615,1
|
|
20240723,100300,7618510,2620,2620,2620,2620,0
|
|
20240723,100200,7618510,2620,2620,2620,2620,0
|
|
20240723,100100,7618510,2620,2620,2620,2620,0
|
|
20240723,100000,7618510,2620,2620,2620,2620,1
|
|
20240723,095900,7615890,2625,2625,2625,2625,0
|
|
20240723,095800,7615890,2625,2625,2625,2625,0
|
|
20240723,095700,7615890,2625,2625,2625,2625,0
|
|
20240723,095600,7615890,2625,2625,2625,2625,0
|
|
20240723,095500,7615890,2625,2625,2625,2625,0
|
|
20240723,095400,7615890,2625,2625,2625,2625,0
|
|
20240723,095300,7615890,2625,2625,2625,2625,0
|
|
20240723,095200,7615890,2625,2625,2625,2625,0
|
|
20240723,095100,7615890,2625,2625,2625,2625,0
|
|
20240723,095000,7615890,2625,2625,2625,2625,0
|
|
20240723,094900,7615890,2625,2625,2625,2625,0
|
|
20240723,094800,7615890,2625,2625,2625,2625,0
|
|
20240723,094700,7615890,2625,2625,2625,2625,0
|
|
20240723,094600,7615890,2625,2625,2625,2625,0
|
|
20240723,094500,7615890,2625,2625,2625,2625,0
|
|
20240723,094400,7615890,2625,2625,2625,2625,0
|
|
20240723,094300,7615890,2625,2615,2625,2615,489
|
|
20240723,094200,6337120,2605,2605,2605,2605,0
|
|
20240723,094100,6337120,2605,2605,2605,2605,0
|
|
20240723,094000,6337120,2605,2605,2605,2605,0
|
|
20240723,093900,6337120,2605,2605,2605,2605,0
|
|
20240723,093800,6337120,2605,2605,2605,2605,0
|
|
20240723,093700,6337120,2605,2605,2605,2605,0
|
|
20240723,093600,6337120,2605,2605,2605,2605,0
|
|
20240723,093500,6337120,2605,2605,2605,2605,0
|
|
20240723,093400,6337120,2605,2605,2605,2605,0
|
|
20240723,093300,6337120,2605,2605,2605,2605,0
|
|
20240723,093200,6337120,2605,2605,2605,2605,0
|
|
20240723,093100,6337120,2605,2605,2605,2605,0
|
|
20240723,093000,6337120,2605,2605,2605,2605,0
|
|
20240723,092900,6337120,2605,2605,2605,2605,0
|
|
20240723,092800,6337120,2605,2605,2605,2605,0
|
|
20240723,092700,6337120,2605,2605,2605,2605,0
|
|
20240723,092600,6337120,2605,2605,2605,2605,0
|
|
20240723,092500,6337120,2605,2605,2605,2605,0
|
|
20240723,092400,6337120,2605,2605,2605,2605,0
|
|
20240723,092300,6337120,2605,2615,2615,2605,1194
|
|
20240723,092200,3224410,2620,2620,2620,2620,0
|
|
20240723,092100,3224410,2620,2620,2620,2620,0
|
|
20240723,092000,3224410,2620,2620,2625,2620,82
|
|
20240723,091900,3009560,2620,2620,2620,2620,2
|
|
20240723,091800,3004320,2615,2615,2615,2615,3
|
|
20240723,091700,2996475,2625,2625,2625,2625,0
|
|
20240723,091600,2996475,2625,2625,2625,2625,4
|
|
20240723,091500,2985975,2625,2620,2625,2620,42
|
|
20240723,091400,2875905,2625,2625,2625,2625,0
|
|
20240723,091300,2875905,2625,2625,2625,2625,0
|
|
20240723,091200,2875905,2625,2625,2625,2625,0
|
|
20240723,091100,2875905,2625,2615,2625,2615,10
|
|
20240723,091000,2849725,2610,2625,2625,2610,673
|
|
20240723,090900,1091330,2630,2630,2630,2630,1
|
|
20240723,090800,1088700,2630,2630,2630,2630,0
|
|
20240723,090700,1088700,2630,2630,2630,2630,0
|
|
20240723,090600,1088700,2630,2630,2630,2630,0
|
|
20240723,090500,1088700,2630,2635,2635,2630,384
|
|
20240723,090400,78770,2625,2625,2625,2625,0
|
|
20240723,090300,78770,2625,2625,2625,2625,0
|
|
20240723,090200,78770,2625,2625,2625,2625,0
|
|
20240723,090100,78770,2625,2635,2635,2625,21
|
|
20240723,090000,23625,2625,2625,2625,2625,9
|