650 lines
29 KiB
CSV
650 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240724,194700,5883660,2600,2600,2600,2600,30
|
|
20240724,194600,5883660,2600,2600,2600,2600,0
|
|
20240724,194500,5883660,2600,2600,2600,2600,0
|
|
20240724,194400,5883660,2600,2600,2600,2600,0
|
|
20240724,194300,5883660,2600,2600,2600,2600,0
|
|
20240724,194200,5883660,2600,2600,2600,2600,0
|
|
20240724,194100,5883660,2600,2600,2600,2600,0
|
|
20240724,194000,5883660,2600,2600,2600,2600,0
|
|
20240724,193900,5883660,2600,2600,2600,2600,0
|
|
20240724,193800,5883660,2600,2600,2600,2600,0
|
|
20240724,193700,5883660,2600,2600,2600,2600,0
|
|
20240724,193600,5883660,2600,2600,2600,2600,0
|
|
20240724,193500,5883660,2600,2600,2600,2600,0
|
|
20240724,193400,5883660,2600,2600,2600,2600,0
|
|
20240724,193300,5883660,2600,2600,2600,2600,0
|
|
20240724,193200,5883660,2600,2600,2600,2600,0
|
|
20240724,193100,5883660,2600,2600,2600,2600,0
|
|
20240724,193000,5883660,2600,2600,2600,2600,0
|
|
20240724,192900,5883660,2600,2600,2600,2600,0
|
|
20240724,192800,5883660,2600,2600,2600,2600,0
|
|
20240724,192700,5883660,2600,2600,2600,2600,0
|
|
20240724,192600,5883660,2600,2600,2600,2600,0
|
|
20240724,192500,5883660,2600,2600,2600,2600,0
|
|
20240724,192400,5883660,2600,2600,2600,2600,0
|
|
20240724,192300,5883660,2600,2600,2600,2600,0
|
|
20240724,192200,5883660,2600,2600,2600,2600,0
|
|
20240724,192100,5883660,2600,2600,2600,2600,0
|
|
20240724,192000,5883660,2600,2600,2600,2600,0
|
|
20240724,191900,5883660,2600,2600,2600,2600,0
|
|
20240724,191800,5883660,2600,2600,2600,2600,0
|
|
20240724,191700,5883660,2600,2600,2600,2600,30
|
|
20240724,191600,5883660,2600,2600,2600,2600,0
|
|
20240724,191500,5883660,2600,2600,2600,2600,0
|
|
20240724,191400,5883660,2600,2600,2600,2600,0
|
|
20240724,191300,5883660,2600,2600,2600,2600,0
|
|
20240724,191200,5883660,2600,2600,2600,2600,0
|
|
20240724,191100,5883660,2600,2600,2600,2600,0
|
|
20240724,191000,5883660,2600,2600,2600,2600,0
|
|
20240724,190900,5883660,2600,2600,2600,2600,0
|
|
20240724,190800,5883660,2600,2600,2600,2600,0
|
|
20240724,190700,5883660,2600,2600,2600,2600,0
|
|
20240724,190600,5883660,2600,2600,2600,2600,0
|
|
20240724,190500,5883660,2600,2600,2600,2600,0
|
|
20240724,190400,5883660,2600,2600,2600,2600,0
|
|
20240724,190300,5883660,2600,2600,2600,2600,0
|
|
20240724,190200,5883660,2600,2600,2600,2600,0
|
|
20240724,190100,5883660,2600,2600,2600,2600,0
|
|
20240724,190000,5883660,2600,2600,2600,2600,0
|
|
20240724,185900,5883660,2600,2600,2600,2600,0
|
|
20240724,185800,5883660,2600,2600,2600,2600,0
|
|
20240724,185700,5883660,2600,2600,2600,2600,0
|
|
20240724,185600,5883660,2600,2600,2600,2600,0
|
|
20240724,185500,5883660,2600,2600,2600,2600,0
|
|
20240724,185400,5883660,2600,2600,2600,2600,0
|
|
20240724,185300,5883660,2600,2600,2600,2600,0
|
|
20240724,185200,5883660,2600,2600,2600,2600,0
|
|
20240724,185100,5883660,2600,2600,2600,2600,0
|
|
20240724,185000,5883660,2600,2600,2600,2600,0
|
|
20240724,184900,5883660,2600,2600,2600,2600,0
|
|
20240724,184800,5883660,2600,2600,2600,2600,0
|
|
20240724,184700,5883660,2600,2600,2600,2600,30
|
|
20240724,184600,5883660,2600,2600,2600,2600,0
|
|
20240724,184500,5883660,2600,2600,2600,2600,0
|
|
20240724,184400,5883660,2600,2600,2600,2600,0
|
|
20240724,184300,5883660,2600,2600,2600,2600,0
|
|
20240724,184200,5883660,2600,2600,2600,2600,0
|
|
20240724,184100,5883660,2600,2600,2600,2600,0
|
|
20240724,184000,5883660,2600,2600,2600,2600,0
|
|
20240724,183900,5883660,2600,2600,2600,2600,0
|
|
20240724,183800,5883660,2600,2600,2600,2600,0
|
|
20240724,183700,5883660,2600,2600,2600,2600,0
|
|
20240724,183600,5883660,2600,2600,2600,2600,0
|
|
20240724,183500,5883660,2600,2600,2600,2600,0
|
|
20240724,183400,5883660,2600,2600,2600,2600,0
|
|
20240724,183300,5883660,2600,2600,2600,2600,0
|
|
20240724,183200,5883660,2600,2600,2600,2600,0
|
|
20240724,183100,5883660,2600,2600,2600,2600,0
|
|
20240724,183000,5883660,2600,2600,2600,2600,0
|
|
20240724,182900,5883660,2600,2600,2600,2600,0
|
|
20240724,182800,5883660,2600,2600,2600,2600,0
|
|
20240724,182700,5883660,2600,2600,2600,2600,0
|
|
20240724,182600,5883660,2600,2600,2600,2600,0
|
|
20240724,182500,5883660,2600,2600,2600,2600,0
|
|
20240724,182400,5883660,2600,2600,2600,2600,0
|
|
20240724,182300,5883660,2600,2600,2600,2600,0
|
|
20240724,182200,5883660,2600,2600,2600,2600,0
|
|
20240724,182100,5883660,2600,2600,2600,2600,0
|
|
20240724,182000,5883660,2600,2600,2600,2600,0
|
|
20240724,181900,5883660,2600,2600,2600,2600,0
|
|
20240724,181800,5883660,2600,2600,2600,2600,0
|
|
20240724,181700,5883660,2600,2600,2600,2600,30
|
|
20240724,181600,5883660,2600,2600,2600,2600,0
|
|
20240724,181500,5883660,2600,2600,2600,2600,0
|
|
20240724,181400,5883660,2600,2600,2600,2600,0
|
|
20240724,181300,5883660,2600,2600,2600,2600,0
|
|
20240724,181200,5883660,2600,2600,2600,2600,0
|
|
20240724,181100,5883660,2600,2600,2600,2600,0
|
|
20240724,181000,5883660,2600,2600,2600,2600,0
|
|
20240724,180900,5883660,2600,2600,2600,2600,0
|
|
20240724,180800,5883660,2600,2600,2600,2600,0
|
|
20240724,180700,5883660,2600,2600,2600,2600,0
|
|
20240724,180600,5883660,2600,2600,2600,2600,0
|
|
20240724,180500,5883660,2600,2600,2600,2600,0
|
|
20240724,180400,5883660,2600,2600,2600,2600,0
|
|
20240724,180300,5883660,2600,2600,2600,2600,0
|
|
20240724,180200,5883660,2600,2600,2600,2600,0
|
|
20240724,180100,5883660,2600,2600,2600,2600,0
|
|
20240724,180000,5883660,2600,2600,2600,2600,0
|
|
20240724,175900,5883660,2600,2600,2600,2600,0
|
|
20240724,175800,5883660,2600,2600,2600,2600,0
|
|
20240724,175700,5883660,2600,2600,2600,2600,0
|
|
20240724,175600,5883660,2600,2600,2600,2600,0
|
|
20240724,175500,5883660,2600,2600,2600,2600,0
|
|
20240724,175400,5883660,2600,2600,2600,2600,0
|
|
20240724,175300,5883660,2600,2600,2600,2600,0
|
|
20240724,175200,5883660,2600,2600,2600,2600,0
|
|
20240724,175100,5883660,2600,2600,2600,2600,0
|
|
20240724,175000,5883660,2600,2600,2600,2600,0
|
|
20240724,174900,5883660,2600,2600,2600,2600,0
|
|
20240724,174800,5883660,2600,2600,2600,2600,0
|
|
20240724,174700,5883660,2600,2600,2600,2600,30
|
|
20240724,174600,5883660,2600,2600,2600,2600,0
|
|
20240724,174500,5883660,2600,2600,2600,2600,0
|
|
20240724,174400,5883660,2600,2600,2600,2600,0
|
|
20240724,174300,5883660,2600,2600,2600,2600,0
|
|
20240724,174200,5883660,2600,2600,2600,2600,0
|
|
20240724,174100,5883660,2600,2600,2600,2600,0
|
|
20240724,174000,5883660,2600,2600,2600,2600,0
|
|
20240724,173900,5883660,2600,2600,2600,2600,0
|
|
20240724,173800,5883660,2600,2600,2600,2600,0
|
|
20240724,173700,5883660,2600,2600,2600,2600,0
|
|
20240724,173600,5883660,2600,2600,2600,2600,0
|
|
20240724,173500,5883660,2600,2600,2600,2600,0
|
|
20240724,173400,5883660,2600,2600,2600,2600,0
|
|
20240724,173300,5883660,2600,2600,2600,2600,0
|
|
20240724,173200,5883660,2600,2600,2600,2600,0
|
|
20240724,173100,5883660,2600,2600,2600,2600,0
|
|
20240724,173000,5883660,2600,2600,2600,2600,0
|
|
20240724,172900,5883660,2600,2600,2600,2600,0
|
|
20240724,172800,5883660,2600,2600,2600,2600,0
|
|
20240724,172700,5883660,2600,2600,2600,2600,0
|
|
20240724,172600,5883660,2600,2600,2600,2600,0
|
|
20240724,172500,5883660,2600,2600,2600,2600,0
|
|
20240724,172400,5883660,2600,2600,2600,2600,0
|
|
20240724,172300,5883660,2600,2600,2600,2600,0
|
|
20240724,172200,5883660,2600,2600,2600,2600,0
|
|
20240724,172100,5883660,2600,2600,2600,2600,0
|
|
20240724,172000,5883660,2600,2600,2600,2600,0
|
|
20240724,171900,5883660,2600,2600,2600,2600,0
|
|
20240724,171800,5883660,2600,2600,2600,2600,0
|
|
20240724,171700,5883660,2600,2600,2600,2600,30
|
|
20240724,171600,5883660,2600,2600,2600,2600,0
|
|
20240724,171500,5883660,2600,2600,2600,2600,0
|
|
20240724,171400,5883660,2600,2600,2600,2600,0
|
|
20240724,171300,5883660,2600,2600,2600,2600,0
|
|
20240724,171200,5883660,2600,2600,2600,2600,0
|
|
20240724,171100,5883660,2600,2600,2600,2600,0
|
|
20240724,171000,5883660,2600,2600,2600,2600,0
|
|
20240724,170900,5883660,2600,2600,2600,2600,0
|
|
20240724,170800,5883660,2600,2600,2600,2600,0
|
|
20240724,170700,5883660,2600,2600,2600,2600,0
|
|
20240724,170600,5883660,2600,2600,2600,2600,0
|
|
20240724,170500,5883660,2600,2600,2600,2600,0
|
|
20240724,170400,5883660,2600,2600,2600,2600,0
|
|
20240724,170300,5883660,2600,2600,2600,2600,0
|
|
20240724,170200,5883660,2600,2600,2600,2600,0
|
|
20240724,170100,5883660,2600,2600,2600,2600,0
|
|
20240724,170000,5883660,2600,2600,2600,2600,0
|
|
20240724,165900,5883660,2600,2600,2600,2600,0
|
|
20240724,165800,5883660,2600,2600,2600,2600,0
|
|
20240724,165700,5883660,2600,2600,2600,2600,0
|
|
20240724,165600,5883660,2600,2600,2600,2600,0
|
|
20240724,165500,5883660,2600,2600,2600,2600,0
|
|
20240724,165400,5883660,2600,2600,2600,2600,0
|
|
20240724,165300,5883660,2600,2600,2600,2600,0
|
|
20240724,165200,5883660,2600,2600,2600,2600,0
|
|
20240724,165100,5883660,2600,2600,2600,2600,0
|
|
20240724,165000,5883660,2600,2600,2600,2600,0
|
|
20240724,164900,5883660,2600,2600,2600,2600,0
|
|
20240724,164800,5883660,2600,2600,2600,2600,0
|
|
20240724,164700,5883660,2600,2600,2600,2600,30
|
|
20240724,164600,5883660,2600,2600,2600,2600,0
|
|
20240724,164500,5883660,2600,2600,2600,2600,0
|
|
20240724,164400,5883660,2600,2600,2600,2600,0
|
|
20240724,164300,5883660,2600,2600,2600,2600,0
|
|
20240724,164200,5883660,2600,2600,2600,2600,0
|
|
20240724,164100,5883660,2600,2600,2600,2600,0
|
|
20240724,164000,5883660,2600,2600,2600,2600,0
|
|
20240724,163900,5883660,2600,2600,2600,2600,0
|
|
20240724,163800,5883660,2600,2600,2600,2600,0
|
|
20240724,163700,5883660,2600,2600,2600,2600,0
|
|
20240724,163600,5883660,2600,2600,2600,2600,0
|
|
20240724,163500,5883660,2600,2600,2600,2600,0
|
|
20240724,163400,5883660,2600,2600,2600,2600,0
|
|
20240724,163300,5883660,2600,2600,2600,2600,0
|
|
20240724,163200,5883660,2600,2600,2600,2600,0
|
|
20240724,163100,5883660,2600,2600,2600,2600,0
|
|
20240724,163000,5883660,2600,2600,2600,2600,0
|
|
20240724,162900,5883660,2600,2600,2600,2600,0
|
|
20240724,162800,5883660,2600,2600,2600,2600,0
|
|
20240724,162700,5883660,2600,2600,2600,2600,0
|
|
20240724,162600,5883660,2600,2600,2600,2600,0
|
|
20240724,162500,5883660,2600,2600,2600,2600,0
|
|
20240724,162400,5883660,2600,2600,2600,2600,0
|
|
20240724,162300,5883660,2600,2600,2600,2600,0
|
|
20240724,162200,5883660,2600,2600,2600,2600,0
|
|
20240724,162100,5883660,2600,2600,2600,2600,0
|
|
20240724,162000,5883660,2600,2600,2600,2600,0
|
|
20240724,161900,5883660,2600,2600,2600,2600,0
|
|
20240724,161800,5883660,2600,2600,2600,2600,0
|
|
20240724,161700,5883660,2600,2600,2600,2600,30
|
|
20240724,161600,5883660,2600,2600,2600,2600,0
|
|
20240724,161500,5883660,2600,2600,2600,2600,0
|
|
20240724,161400,5883660,2600,2600,2600,2600,0
|
|
20240724,161300,5883660,2600,2600,2600,2600,0
|
|
20240724,161200,5883660,2600,2600,2600,2600,0
|
|
20240724,161100,5883660,2600,2600,2600,2600,0
|
|
20240724,161000,5883660,2600,2600,2600,2600,0
|
|
20240724,160900,5883660,2600,2600,2600,2600,0
|
|
20240724,160800,5883660,2600,2600,2600,2600,0
|
|
20240724,160700,5883660,2600,2600,2600,2600,0
|
|
20240724,160600,5883660,2600,2600,2600,2600,0
|
|
20240724,160500,5883660,2600,2600,2600,2600,0
|
|
20240724,160400,5883660,2600,2600,2600,2600,0
|
|
20240724,160300,5883660,2600,2600,2600,2600,0
|
|
20240724,160200,5883660,2600,2600,2600,2600,0
|
|
20240724,160100,5883660,2600,2600,2600,2600,0
|
|
20240724,160000,5883660,2600,2600,2600,2600,0
|
|
20240724,155900,5883660,2600,2600,2600,2600,0
|
|
20240724,155800,5883660,2600,2600,2600,2600,0
|
|
20240724,155700,5883660,2600,2600,2600,2600,0
|
|
20240724,155600,5883660,2600,2600,2600,2600,0
|
|
20240724,155500,5883660,2600,2600,2600,2600,0
|
|
20240724,155400,5883660,2600,2600,2600,2600,0
|
|
20240724,155300,5883660,2600,2600,2600,2600,0
|
|
20240724,155200,5883660,2600,2600,2600,2600,0
|
|
20240724,155100,5883660,2600,2600,2600,2600,0
|
|
20240724,155000,5883660,2600,2600,2600,2600,0
|
|
20240724,154900,5883660,2600,2600,2600,2600,0
|
|
20240724,154800,5883660,2600,2600,2600,2600,0
|
|
20240724,154700,5883660,2600,2600,2600,2600,30
|
|
20240724,154600,5883660,2600,2600,2600,2600,0
|
|
20240724,154500,5883660,2600,2600,2600,2600,0
|
|
20240724,154400,5883660,2600,2600,2600,2600,0
|
|
20240724,154300,5883660,2600,2600,2600,2600,0
|
|
20240724,154200,5883660,2600,2600,2600,2600,0
|
|
20240724,154100,5883660,2600,2600,2600,2600,0
|
|
20240724,154000,5883660,2600,2600,2600,2600,0
|
|
20240724,153900,5883660,2600,2600,2600,2600,0
|
|
20240724,153800,5883660,2600,2600,2600,2600,0
|
|
20240724,153700,5883660,2600,2600,2600,2600,0
|
|
20240724,153600,5883660,2600,2600,2600,2600,0
|
|
20240724,153500,5883660,2600,2600,2600,2600,0
|
|
20240724,153400,5883660,2600,2600,2600,2600,0
|
|
20240724,153300,5883660,2600,2600,2600,2600,0
|
|
20240724,153200,5883660,2600,2600,2600,2600,0
|
|
20240724,153100,5883660,2600,2600,2600,2600,0
|
|
20240724,153000,5883660,2600,2600,2600,2600,30
|
|
20240724,152900,5805660,2605,2605,2605,2605,0
|
|
20240724,152800,5805660,2605,2605,2605,2605,0
|
|
20240724,152700,5805660,2605,2605,2605,2605,0
|
|
20240724,152600,5805660,2605,2605,2605,2605,0
|
|
20240724,152500,5805660,2605,2605,2605,2605,0
|
|
20240724,152400,5805660,2605,2605,2605,2605,0
|
|
20240724,152300,5805660,2605,2605,2605,2605,0
|
|
20240724,152200,5805660,2605,2605,2605,2605,0
|
|
20240724,152100,5805660,2605,2605,2605,2605,0
|
|
20240724,152000,5805660,2605,2605,2605,2605,0
|
|
20240724,151900,5805660,2605,2605,2605,2605,0
|
|
20240724,151800,5805660,2605,2605,2605,2605,0
|
|
20240724,151700,5805660,2605,2605,2605,2605,0
|
|
20240724,151600,5805660,2605,2605,2605,2605,0
|
|
20240724,151500,5805660,2605,2605,2605,2605,0
|
|
20240724,151400,5805660,2605,2605,2605,2605,0
|
|
20240724,151300,5805660,2605,2605,2605,2605,0
|
|
20240724,151200,5805660,2605,2605,2605,2605,11
|
|
20240724,151100,5777005,2600,2600,2600,2600,0
|
|
20240724,151000,5777005,2600,2600,2600,2600,0
|
|
20240724,150900,5777005,2600,2600,2600,2600,0
|
|
20240724,150800,5777005,2600,2600,2600,2600,0
|
|
20240724,150700,5777005,2600,2600,2600,2600,0
|
|
20240724,150600,5777005,2600,2600,2600,2600,0
|
|
20240724,150500,5777005,2600,2600,2600,2600,0
|
|
20240724,150400,5777005,2600,2600,2600,2600,0
|
|
20240724,150300,5777005,2600,2600,2600,2600,10
|
|
20240724,150200,5751005,2605,2605,2605,2605,0
|
|
20240724,150100,5751005,2605,2605,2605,2605,0
|
|
20240724,150000,5751005,2605,2605,2605,2605,0
|
|
20240724,145900,5751005,2605,2605,2605,2605,0
|
|
20240724,145800,5751005,2605,2605,2605,2605,0
|
|
20240724,145700,5751005,2605,2605,2605,2605,0
|
|
20240724,145600,5751005,2605,2605,2605,2605,0
|
|
20240724,145500,5751005,2605,2605,2605,2605,0
|
|
20240724,145400,5751005,2605,2605,2605,2605,0
|
|
20240724,145300,5751005,2605,2605,2605,2605,0
|
|
20240724,145200,5751005,2605,2605,2605,2605,10
|
|
20240724,145100,5724955,2605,2605,2605,2605,1
|
|
20240724,145000,5722350,2605,2605,2605,2605,0
|
|
20240724,144900,5722350,2605,2605,2605,2605,0
|
|
20240724,144800,5722350,2605,2605,2605,2605,0
|
|
20240724,144700,5722350,2605,2605,2605,2605,0
|
|
20240724,144600,5722350,2605,2605,2605,2605,0
|
|
20240724,144500,5722350,2605,2605,2605,2605,0
|
|
20240724,144400,5722350,2605,2605,2605,2605,0
|
|
20240724,144300,5722350,2605,2605,2605,2605,0
|
|
20240724,144200,5722350,2605,2605,2605,2605,0
|
|
20240724,144100,5722350,2605,2605,2605,2605,0
|
|
20240724,144000,5722350,2605,2605,2605,2605,0
|
|
20240724,143900,5722350,2605,2605,2605,2605,0
|
|
20240724,143800,5722350,2605,2605,2605,2605,0
|
|
20240724,143700,5722350,2605,2605,2605,2605,0
|
|
20240724,143600,5722350,2605,2605,2605,2605,0
|
|
20240724,143500,5722350,2605,2605,2605,2605,0
|
|
20240724,143400,5722350,2605,2605,2605,2605,0
|
|
20240724,143300,5722350,2605,2605,2605,2605,0
|
|
20240724,143200,5722350,2605,2605,2605,2605,0
|
|
20240724,143100,5722350,2605,2605,2605,2605,0
|
|
20240724,143000,5722350,2605,2605,2605,2605,0
|
|
20240724,142900,5722350,2605,2605,2605,2605,0
|
|
20240724,142800,5722350,2605,2605,2605,2605,0
|
|
20240724,142700,5722350,2605,2605,2605,2605,0
|
|
20240724,142600,5722350,2605,2605,2605,2605,0
|
|
20240724,142500,5722350,2605,2605,2605,2605,0
|
|
20240724,142400,5722350,2605,2605,2605,2605,0
|
|
20240724,142300,5722350,2605,2605,2605,2605,0
|
|
20240724,142200,5722350,2605,2605,2605,2605,0
|
|
20240724,142100,5722350,2605,2605,2605,2605,0
|
|
20240724,142000,5722350,2605,2605,2605,2605,0
|
|
20240724,141900,5722350,2605,2605,2605,2605,1
|
|
20240724,141800,5719745,2605,2605,2605,2605,1
|
|
20240724,141700,5717140,2605,2605,2605,2605,0
|
|
20240724,141600,5717140,2605,2605,2605,2605,0
|
|
20240724,141500,5717140,2605,2605,2605,2605,0
|
|
20240724,141400,5717140,2605,2605,2605,2605,0
|
|
20240724,141300,5717140,2605,2605,2605,2605,0
|
|
20240724,141200,5717140,2605,2605,2605,2605,0
|
|
20240724,141100,5717140,2605,2605,2605,2605,0
|
|
20240724,141000,5717140,2605,2605,2605,2605,0
|
|
20240724,140900,5717140,2605,2605,2605,2605,0
|
|
20240724,140800,5717140,2605,2605,2605,2605,0
|
|
20240724,140700,5717140,2605,2605,2605,2605,0
|
|
20240724,140600,5717140,2605,2605,2605,2605,0
|
|
20240724,140500,5717140,2605,2605,2605,2605,0
|
|
20240724,140400,5717140,2605,2605,2605,2605,0
|
|
20240724,140300,5717140,2605,2605,2605,2605,0
|
|
20240724,140200,5717140,2605,2605,2605,2605,0
|
|
20240724,140100,5717140,2605,2605,2605,2605,0
|
|
20240724,140000,5717140,2605,2605,2605,2605,0
|
|
20240724,135900,5717140,2605,2605,2605,2605,4
|
|
20240724,135800,5706720,2605,2605,2605,2605,0
|
|
20240724,135700,5706720,2605,2605,2605,2605,0
|
|
20240724,135600,5706720,2605,2605,2605,2605,0
|
|
20240724,135500,5706720,2605,2605,2605,2605,0
|
|
20240724,135400,5706720,2605,2605,2605,2605,0
|
|
20240724,135300,5706720,2605,2605,2605,2605,0
|
|
20240724,135200,5706720,2605,2605,2605,2605,0
|
|
20240724,135100,5706720,2605,2605,2605,2605,0
|
|
20240724,135000,5706720,2605,2605,2605,2605,0
|
|
20240724,134900,5706720,2605,2605,2605,2605,0
|
|
20240724,134800,5706720,2605,2605,2605,2605,0
|
|
20240724,134700,5706720,2605,2605,2605,2605,0
|
|
20240724,134600,5706720,2605,2605,2605,2605,8
|
|
20240724,134500,5685880,2605,2605,2605,2605,0
|
|
20240724,134400,5685880,2605,2605,2605,2605,0
|
|
20240724,134300,5685880,2605,2605,2605,2605,0
|
|
20240724,134200,5685880,2605,2605,2605,2605,0
|
|
20240724,134100,5685880,2605,2605,2605,2605,0
|
|
20240724,134000,5685880,2605,2605,2605,2605,0
|
|
20240724,133900,5685880,2605,2605,2605,2605,0
|
|
20240724,133800,5685880,2605,2605,2605,2605,0
|
|
20240724,133700,5685880,2605,2605,2605,2605,0
|
|
20240724,133600,5685880,2605,2605,2605,2605,0
|
|
20240724,133500,5685880,2605,2605,2605,2605,0
|
|
20240724,133400,5685880,2605,2605,2605,2605,0
|
|
20240724,133300,5685880,2605,2605,2605,2605,0
|
|
20240724,133200,5685880,2605,2605,2605,2605,0
|
|
20240724,133100,5685880,2605,2605,2605,2605,0
|
|
20240724,133000,5685880,2605,2605,2605,2605,0
|
|
20240724,132900,5685880,2605,2605,2605,2605,0
|
|
20240724,132800,5685880,2605,2605,2605,2605,0
|
|
20240724,132700,5685880,2605,2605,2605,2605,0
|
|
20240724,132600,5685880,2605,2605,2605,2605,0
|
|
20240724,132500,5685880,2605,2605,2605,2605,0
|
|
20240724,132400,5685880,2605,2605,2605,2605,0
|
|
20240724,132300,5685880,2605,2605,2605,2605,0
|
|
20240724,132200,5685880,2605,2605,2605,2605,0
|
|
20240724,132100,5685880,2605,2605,2605,2605,0
|
|
20240724,132000,5685880,2605,2605,2605,2605,0
|
|
20240724,131900,5685880,2605,2605,2605,2605,0
|
|
20240724,131800,5685880,2605,2605,2605,2605,0
|
|
20240724,131700,5685880,2605,2605,2605,2605,0
|
|
20240724,131600,5685880,2605,2605,2605,2605,0
|
|
20240724,131500,5685880,2605,2605,2605,2605,0
|
|
20240724,131400,5685880,2605,2605,2605,2605,1
|
|
20240724,131300,5683275,2605,2605,2605,2605,21
|
|
20240724,131200,5628570,2610,2610,2610,2610,0
|
|
20240724,131100,5628570,2610,2610,2610,2610,0
|
|
20240724,131000,5628570,2610,2610,2610,2610,0
|
|
20240724,130900,5628570,2610,2610,2610,2610,0
|
|
20240724,130800,5628570,2610,2610,2610,2610,0
|
|
20240724,130700,5628570,2610,2610,2610,2610,0
|
|
20240724,130600,5628570,2610,2610,2610,2610,0
|
|
20240724,130500,5628570,2610,2610,2610,2610,0
|
|
20240724,130400,5628570,2610,2610,2610,2610,0
|
|
20240724,130300,5628570,2610,2610,2610,2610,0
|
|
20240724,130200,5628570,2610,2610,2610,2610,0
|
|
20240724,130100,5628570,2610,2610,2610,2610,0
|
|
20240724,130000,5628570,2610,2610,2610,2610,0
|
|
20240724,125900,5628570,2610,2610,2610,2610,0
|
|
20240724,125800,5628570,2610,2610,2610,2610,0
|
|
20240724,125700,5628570,2610,2610,2610,2610,0
|
|
20240724,125600,5628570,2610,2610,2610,2610,0
|
|
20240724,125500,5628570,2610,2610,2610,2610,0
|
|
20240724,125400,5628570,2610,2610,2610,2610,0
|
|
20240724,125300,5628570,2610,2610,2610,2610,0
|
|
20240724,125200,5628570,2610,2610,2610,2610,0
|
|
20240724,125100,5628570,2610,2610,2610,2610,0
|
|
20240724,125000,5628570,2610,2610,2610,2610,0
|
|
20240724,124900,5628570,2610,2610,2610,2610,0
|
|
20240724,124800,5628570,2610,2610,2610,2610,0
|
|
20240724,124700,5628570,2610,2610,2610,2610,0
|
|
20240724,124600,5628570,2610,2610,2610,2610,40
|
|
20240724,124500,5524170,2610,2610,2610,2610,0
|
|
20240724,124400,5524170,2610,2610,2610,2610,0
|
|
20240724,124300,5524170,2610,2610,2610,2610,0
|
|
20240724,124200,5524170,2610,2610,2610,2610,0
|
|
20240724,124100,5524170,2610,2610,2610,2610,1
|
|
20240724,124000,5521560,2605,2605,2605,2605,0
|
|
20240724,123900,5521560,2605,2605,2605,2605,0
|
|
20240724,123800,5521560,2605,2605,2605,2605,0
|
|
20240724,123700,5521560,2605,2605,2605,2605,0
|
|
20240724,123600,5521560,2605,2605,2605,2605,0
|
|
20240724,123500,5521560,2605,2605,2605,2605,0
|
|
20240724,123400,5521560,2605,2605,2605,2605,0
|
|
20240724,123300,5521560,2605,2605,2605,2605,0
|
|
20240724,123200,5521560,2605,2605,2605,2605,0
|
|
20240724,123100,5521560,2605,2605,2605,2605,0
|
|
20240724,123000,5521560,2605,2605,2605,2605,0
|
|
20240724,122900,5521560,2605,2605,2605,2605,0
|
|
20240724,122800,5521560,2605,2605,2605,2605,0
|
|
20240724,122700,5521560,2605,2605,2605,2605,0
|
|
20240724,122600,5521560,2605,2605,2605,2605,0
|
|
20240724,122500,5521560,2605,2605,2605,2605,0
|
|
20240724,122400,5521560,2605,2605,2605,2605,0
|
|
20240724,122300,5521560,2605,2605,2605,2605,0
|
|
20240724,122200,5521560,2605,2605,2605,2605,0
|
|
20240724,122100,5521560,2605,2605,2605,2605,65
|
|
20240724,122000,5352235,2605,2605,2605,2605,0
|
|
20240724,121900,5352235,2605,2605,2605,2605,0
|
|
20240724,121800,5352235,2605,2605,2605,2605,10
|
|
20240724,121700,5326185,2605,2605,2605,2605,0
|
|
20240724,121600,5326185,2605,2605,2605,2605,0
|
|
20240724,121500,5326185,2605,2605,2605,2605,0
|
|
20240724,121400,5326185,2605,2605,2605,2605,0
|
|
20240724,121300,5326185,2605,2605,2605,2605,0
|
|
20240724,121200,5326185,2605,2605,2605,2605,0
|
|
20240724,121100,5326185,2605,2605,2605,2605,0
|
|
20240724,121000,5326185,2605,2605,2605,2605,0
|
|
20240724,120900,5326185,2605,2605,2605,2605,0
|
|
20240724,120800,5326185,2605,2605,2605,2605,0
|
|
20240724,120700,5326185,2605,2605,2605,2605,21
|
|
20240724,120600,5271480,2600,2600,2600,2600,0
|
|
20240724,120500,5271480,2600,2600,2600,2600,0
|
|
20240724,120400,5271480,2600,2600,2600,2600,0
|
|
20240724,120300,5271480,2600,2600,2600,2600,29
|
|
20240724,120200,5196080,2600,2600,2600,2600,0
|
|
20240724,120100,5196080,2600,2600,2600,2600,0
|
|
20240724,120000,5196080,2600,2600,2600,2600,0
|
|
20240724,115900,5196080,2600,2600,2600,2600,0
|
|
20240724,115800,5196080,2600,2600,2600,2600,0
|
|
20240724,115700,5196080,2600,2600,2600,2600,0
|
|
20240724,115600,5196080,2600,2600,2600,2600,0
|
|
20240724,115500,5196080,2600,2600,2600,2600,0
|
|
20240724,115400,5196080,2600,2600,2600,2600,31
|
|
20240724,115300,5115480,2600,2600,2600,2600,0
|
|
20240724,115200,5115480,2600,2600,2600,2600,0
|
|
20240724,115100,5115480,2600,2600,2600,2600,0
|
|
20240724,115000,5115480,2600,2600,2600,2600,0
|
|
20240724,114900,5115480,2600,2600,2600,2600,0
|
|
20240724,114800,5115480,2600,2600,2600,2600,0
|
|
20240724,114700,5115480,2600,2600,2600,2600,0
|
|
20240724,114600,5115480,2600,2600,2600,2600,0
|
|
20240724,114500,5115480,2600,2600,2600,2600,0
|
|
20240724,114400,5115480,2600,2600,2600,2600,0
|
|
20240724,114300,5115480,2600,2600,2600,2600,0
|
|
20240724,114200,5115480,2600,2600,2600,2600,0
|
|
20240724,114100,5115480,2600,2600,2600,2600,0
|
|
20240724,114000,5115480,2600,2600,2600,2600,0
|
|
20240724,113900,5115480,2600,2600,2600,2600,0
|
|
20240724,113800,5115480,2600,2600,2600,2600,0
|
|
20240724,113700,5115480,2600,2600,2600,2600,0
|
|
20240724,113600,5115480,2600,2600,2600,2600,0
|
|
20240724,113500,5115480,2600,2600,2600,2600,0
|
|
20240724,113400,5115480,2600,2600,2600,2600,0
|
|
20240724,113300,5115480,2600,2600,2600,2600,0
|
|
20240724,113200,5115480,2600,2600,2600,2600,0
|
|
20240724,113100,5115480,2600,2600,2600,2600,0
|
|
20240724,113000,5115480,2600,2600,2600,2600,0
|
|
20240724,112900,5115480,2600,2600,2600,2600,0
|
|
20240724,112800,5115480,2600,2600,2600,2600,0
|
|
20240724,112700,5115480,2600,2600,2600,2600,0
|
|
20240724,112600,5115480,2600,2600,2600,2600,0
|
|
20240724,112500,5115480,2600,2600,2600,2600,0
|
|
20240724,112400,5115480,2600,2600,2600,2600,0
|
|
20240724,112300,5115480,2600,2600,2600,2600,0
|
|
20240724,112200,5115480,2600,2600,2600,2600,0
|
|
20240724,112100,5115480,2600,2600,2600,2600,0
|
|
20240724,112000,5115480,2600,2600,2600,2600,0
|
|
20240724,111900,5115480,2600,2600,2600,2600,0
|
|
20240724,111800,5115480,2600,2600,2600,2600,0
|
|
20240724,111700,5115480,2600,2600,2600,2600,0
|
|
20240724,111600,5115480,2600,2600,2600,2600,0
|
|
20240724,111500,5115480,2600,2600,2600,2600,0
|
|
20240724,111400,5115480,2600,2600,2600,2600,0
|
|
20240724,111300,5115480,2600,2600,2600,2600,0
|
|
20240724,111200,5115480,2600,2600,2600,2600,0
|
|
20240724,111100,5115480,2600,2600,2600,2600,0
|
|
20240724,111000,5115480,2600,2600,2600,2600,0
|
|
20240724,110900,5115480,2600,2600,2600,2600,0
|
|
20240724,110800,5115480,2600,2600,2600,2600,0
|
|
20240724,110700,5115480,2600,2600,2600,2600,0
|
|
20240724,110600,5115480,2600,2600,2600,2600,0
|
|
20240724,110500,5115480,2600,2600,2600,2600,0
|
|
20240724,110400,5115480,2600,2600,2600,2600,0
|
|
20240724,110300,5115480,2600,2600,2600,2600,0
|
|
20240724,110200,5115480,2600,2600,2600,2600,0
|
|
20240724,110100,5115480,2600,2600,2600,2600,0
|
|
20240724,110000,5115480,2600,2600,2600,2600,0
|
|
20240724,105900,5115480,2600,2600,2600,2600,0
|
|
20240724,105800,5115480,2600,2600,2600,2600,0
|
|
20240724,105700,5115480,2600,2600,2600,2600,39
|
|
20240724,105600,5014080,2595,2595,2595,2595,0
|
|
20240724,105500,5014080,2595,2595,2595,2595,99
|
|
20240724,105400,4757175,2595,2600,2600,2595,52
|
|
20240724,105300,4621980,2605,2605,2605,2605,0
|
|
20240724,105200,4621980,2605,2605,2605,2605,0
|
|
20240724,105100,4621980,2605,2605,2605,2605,0
|
|
20240724,105000,4621980,2605,2605,2605,2605,0
|
|
20240724,104900,4621980,2605,2605,2605,2605,138
|
|
20240724,104800,4262490,2610,2610,2610,2610,0
|
|
20240724,104700,4262490,2610,2610,2610,2610,0
|
|
20240724,104600,4262490,2610,2610,2610,2610,28
|
|
20240724,104500,4189410,2620,2620,2620,2620,0
|
|
20240724,104400,4189410,2620,2620,2620,2620,0
|
|
20240724,104300,4189410,2620,2620,2620,2620,0
|
|
20240724,104200,4189410,2620,2620,2620,2620,0
|
|
20240724,104100,4189410,2620,2620,2620,2620,0
|
|
20240724,104000,4189410,2620,2620,2620,2620,0
|
|
20240724,103900,4189410,2620,2620,2620,2620,0
|
|
20240724,103800,4189410,2620,2620,2620,2620,0
|
|
20240724,103700,4189410,2620,2620,2620,2620,0
|
|
20240724,103600,4189410,2620,2620,2620,2620,0
|
|
20240724,103500,4189410,2620,2620,2620,2620,0
|
|
20240724,103400,4189410,2620,2620,2620,2620,0
|
|
20240724,103300,4189410,2620,2620,2620,2620,0
|
|
20240724,103200,4189410,2620,2620,2620,2620,0
|
|
20240724,103100,4189410,2620,2620,2620,2620,0
|
|
20240724,103000,4189410,2620,2620,2620,2620,0
|
|
20240724,102900,4189410,2620,2620,2620,2620,0
|
|
20240724,102800,4189410,2620,2620,2620,2620,0
|
|
20240724,102700,4189410,2620,2620,2620,2620,0
|
|
20240724,102600,4189410,2620,2620,2620,2620,0
|
|
20240724,102500,4189410,2620,2620,2620,2620,0
|
|
20240724,102400,4189410,2620,2620,2620,2620,0
|
|
20240724,102300,4189410,2620,2620,2620,2620,0
|
|
20240724,102200,4189410,2620,2620,2620,2620,0
|
|
20240724,102100,4189410,2620,2620,2620,2620,0
|
|
20240724,102000,4189410,2620,2620,2620,2620,0
|
|
20240724,101900,4189410,2620,2620,2620,2620,0
|
|
20240724,101800,4189410,2620,2620,2620,2620,0
|
|
20240724,101700,4189410,2620,2620,2620,2620,0
|
|
20240724,101600,4189410,2620,2620,2620,2620,0
|
|
20240724,101500,4189410,2620,2620,2620,2620,0
|
|
20240724,101400,4189410,2620,2620,2620,2620,0
|
|
20240724,101300,4189410,2620,2620,2620,2620,0
|
|
20240724,101200,4189410,2620,2620,2620,2620,2
|
|
20240724,101100,4184170,2620,2620,2620,2620,17
|
|
20240724,101000,4139630,2620,2620,2620,2620,0
|
|
20240724,100900,4139630,2620,2620,2620,2620,0
|
|
20240724,100800,4139630,2620,2620,2620,2620,0
|
|
20240724,100700,4139630,2620,2620,2620,2620,0
|
|
20240724,100600,4139630,2620,2620,2620,2620,0
|
|
20240724,100500,4139630,2620,2620,2620,2620,0
|
|
20240724,100400,4139630,2620,2620,2620,2620,0
|
|
20240724,100300,4139630,2620,2620,2620,2620,0
|
|
20240724,100200,4139630,2620,2620,2620,2620,0
|
|
20240724,100100,4139630,2620,2620,2620,2620,0
|
|
20240724,100000,4139630,2620,2620,2620,2620,1
|
|
20240724,095900,4137010,2620,2620,2620,2620,0
|
|
20240724,095800,4137010,2620,2620,2620,2620,0
|
|
20240724,095700,4137010,2620,2620,2620,2620,0
|
|
20240724,095600,4137010,2620,2620,2620,2620,0
|
|
20240724,095500,4137010,2620,2620,2620,2620,0
|
|
20240724,095400,4137010,2620,2620,2620,2620,0
|
|
20240724,095300,4137010,2620,2620,2620,2620,0
|
|
20240724,095200,4137010,2620,2620,2620,2620,19
|
|
20240724,095100,4087230,2630,2630,2630,2630,0
|
|
20240724,095000,4087230,2630,2630,2630,2630,0
|
|
20240724,094900,4087230,2630,2630,2630,2630,0
|
|
20240724,094800,4087230,2630,2630,2630,2630,0
|
|
20240724,094700,4087230,2630,2625,2630,2625,2
|
|
20240724,094600,4081975,2620,2620,2620,2620,2
|
|
20240724,094500,4076735,2630,2630,2630,2630,0
|
|
20240724,094400,4076735,2630,2630,2630,2630,0
|
|
20240724,094300,4076735,2630,2630,2630,2630,0
|
|
20240724,094200,4076735,2630,2630,2630,2630,0
|
|
20240724,094100,4076735,2630,2630,2630,2630,0
|
|
20240724,094000,4076735,2630,2630,2630,2630,0
|
|
20240724,093900,4076735,2630,2630,2630,2630,0
|
|
20240724,093800,4076735,2630,2630,2630,2630,0
|
|
20240724,093700,4076735,2630,2630,2630,2630,0
|
|
20240724,093600,4076735,2630,2630,2630,2630,0
|
|
20240724,093500,4076735,2630,2630,2630,2630,0
|
|
20240724,093400,4076735,2630,2630,2630,2630,0
|
|
20240724,093300,4076735,2630,2630,2630,2630,0
|
|
20240724,093200,4076735,2630,2630,2630,2630,0
|
|
20240724,093100,4076735,2630,2630,2630,2630,0
|
|
20240724,093000,4076735,2630,2630,2630,2630,0
|
|
20240724,092900,4076735,2630,2630,2630,2630,0
|
|
20240724,092800,4076735,2630,2630,2630,2630,0
|
|
20240724,092700,4076735,2630,2630,2630,2630,0
|
|
20240724,092600,4076735,2630,2630,2630,2630,0
|
|
20240724,092500,4076735,2630,2630,2630,2630,0
|
|
20240724,092400,4076735,2630,2630,2630,2630,0
|
|
20240724,092300,4076735,2630,2630,2630,2630,0
|
|
20240724,092200,4076735,2630,2630,2630,2630,0
|
|
20240724,092100,4076735,2630,2630,2630,2630,0
|
|
20240724,092000,4076735,2630,2630,2630,2630,0
|
|
20240724,091900,4076735,2630,2630,2630,2630,0
|
|
20240724,091800,4076735,2630,2630,2630,2630,2
|
|
20240724,091700,4071475,2625,2625,2625,2615,20
|
|
20240724,091600,4019135,2645,2645,2645,2645,0
|
|
20240724,091500,4019135,2645,2635,2645,2635,3
|
|
20240724,091400,4011210,2630,2630,2630,2630,0
|
|
20240724,091300,4011210,2630,2630,2630,2630,0
|
|
20240724,091200,4011210,2630,2630,2630,2630,0
|
|
20240724,091100,4011210,2630,2630,2630,2630,0
|
|
20240724,091000,4011210,2630,2630,2630,2630,0
|
|
20240724,090900,4011210,2630,2630,2630,2630,0
|
|
20240724,090800,4011210,2630,2630,2630,2630,0
|
|
20240724,090700,4011210,2630,2630,2630,2630,0
|
|
20240724,090600,4011210,2630,2630,2630,2630,0
|
|
20240724,090500,4011210,2630,2630,2630,2630,0
|
|
20240724,090400,4011210,2630,2630,2630,2630,0
|
|
20240724,090300,4011210,2630,2625,2630,2625,761
|
|
20240724,090200,2009830,2590,2590,2590,2590,0
|
|
20240724,090100,2009830,2590,2590,2590,2590,5
|
|
20240724,090000,1996880,2590,2605,2605,2590,769
|