650 lines
30 KiB
CSV
650 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240725,194700,179640200,2480,2480,2480,2480,391
|
|
20240725,194600,179640200,2480,2480,2480,2480,0
|
|
20240725,194500,179640200,2480,2480,2480,2480,0
|
|
20240725,194400,179640200,2480,2480,2480,2480,0
|
|
20240725,194300,179640200,2480,2480,2480,2480,0
|
|
20240725,194200,179640200,2480,2480,2480,2480,0
|
|
20240725,194100,179640200,2480,2480,2480,2480,0
|
|
20240725,194000,179640200,2480,2480,2480,2480,0
|
|
20240725,193900,179640200,2480,2480,2480,2480,0
|
|
20240725,193800,179640200,2480,2480,2480,2480,0
|
|
20240725,193700,179640200,2480,2480,2480,2480,0
|
|
20240725,193600,179640200,2480,2480,2480,2480,0
|
|
20240725,193500,179640200,2480,2480,2480,2480,0
|
|
20240725,193400,179640200,2480,2480,2480,2480,0
|
|
20240725,193300,179640200,2480,2480,2480,2480,0
|
|
20240725,193200,179640200,2480,2480,2480,2480,0
|
|
20240725,193100,179640200,2480,2480,2480,2480,0
|
|
20240725,193000,179640200,2480,2480,2480,2480,0
|
|
20240725,192900,179640200,2480,2480,2480,2480,0
|
|
20240725,192800,179640200,2480,2480,2480,2480,0
|
|
20240725,192700,179640200,2480,2480,2480,2480,0
|
|
20240725,192600,179640200,2480,2480,2480,2480,0
|
|
20240725,192500,179640200,2480,2480,2480,2480,0
|
|
20240725,192400,179640200,2480,2480,2480,2480,0
|
|
20240725,192300,179640200,2480,2480,2480,2480,0
|
|
20240725,192200,179640200,2480,2480,2480,2480,0
|
|
20240725,192100,179640200,2480,2480,2480,2480,0
|
|
20240725,192000,179640200,2480,2480,2480,2480,0
|
|
20240725,191900,179640200,2480,2480,2480,2480,0
|
|
20240725,191800,179640200,2480,2480,2480,2480,0
|
|
20240725,191700,179640200,2480,2480,2480,2480,391
|
|
20240725,191600,179640200,2480,2480,2480,2480,0
|
|
20240725,191500,179640200,2480,2480,2480,2480,0
|
|
20240725,191400,179640200,2480,2480,2480,2480,0
|
|
20240725,191300,179640200,2480,2480,2480,2480,0
|
|
20240725,191200,179640200,2480,2480,2480,2480,0
|
|
20240725,191100,179640200,2480,2480,2480,2480,0
|
|
20240725,191000,179640200,2480,2480,2480,2480,0
|
|
20240725,190900,179640200,2480,2480,2480,2480,0
|
|
20240725,190800,179640200,2480,2480,2480,2480,0
|
|
20240725,190700,179640200,2480,2480,2480,2480,0
|
|
20240725,190600,179640200,2480,2480,2480,2480,0
|
|
20240725,190500,179640200,2480,2480,2480,2480,0
|
|
20240725,190400,179640200,2480,2480,2480,2480,0
|
|
20240725,190300,179640200,2480,2480,2480,2480,0
|
|
20240725,190200,179640200,2480,2480,2480,2480,0
|
|
20240725,190100,179640200,2480,2480,2480,2480,0
|
|
20240725,190000,179640200,2480,2480,2480,2480,0
|
|
20240725,185900,179640200,2480,2480,2480,2480,0
|
|
20240725,185800,179640200,2480,2480,2480,2480,0
|
|
20240725,185700,179640200,2480,2480,2480,2480,0
|
|
20240725,185600,179640200,2480,2480,2480,2480,0
|
|
20240725,185500,179640200,2480,2480,2480,2480,0
|
|
20240725,185400,179640200,2480,2480,2480,2480,0
|
|
20240725,185300,179640200,2480,2480,2480,2480,0
|
|
20240725,185200,179640200,2480,2480,2480,2480,0
|
|
20240725,185100,179640200,2480,2480,2480,2480,0
|
|
20240725,185000,179640200,2480,2480,2480,2480,0
|
|
20240725,184900,179640200,2480,2480,2480,2480,0
|
|
20240725,184800,179640200,2480,2480,2480,2480,0
|
|
20240725,184700,179640200,2480,2480,2480,2480,391
|
|
20240725,184600,179640200,2480,2480,2480,2480,0
|
|
20240725,184500,179640200,2480,2480,2480,2480,0
|
|
20240725,184400,179640200,2480,2480,2480,2480,0
|
|
20240725,184300,179640200,2480,2480,2480,2480,0
|
|
20240725,184200,179640200,2480,2480,2480,2480,0
|
|
20240725,184100,179640200,2480,2480,2480,2480,0
|
|
20240725,184000,179640200,2480,2480,2480,2480,0
|
|
20240725,183900,179640200,2480,2480,2480,2480,0
|
|
20240725,183800,179640200,2480,2480,2480,2480,0
|
|
20240725,183700,179640200,2480,2480,2480,2480,0
|
|
20240725,183600,179640200,2480,2480,2480,2480,0
|
|
20240725,183500,179640200,2480,2480,2480,2480,0
|
|
20240725,183400,179640200,2480,2480,2480,2480,0
|
|
20240725,183300,179640200,2480,2480,2480,2480,0
|
|
20240725,183200,179640200,2480,2480,2480,2480,0
|
|
20240725,183100,179640200,2480,2480,2480,2480,0
|
|
20240725,183000,179640200,2480,2480,2480,2480,0
|
|
20240725,182900,179640200,2480,2480,2480,2480,0
|
|
20240725,182800,179640200,2480,2480,2480,2480,0
|
|
20240725,182700,179640200,2480,2480,2480,2480,0
|
|
20240725,182600,179640200,2480,2480,2480,2480,0
|
|
20240725,182500,179640200,2480,2480,2480,2480,0
|
|
20240725,182400,179640200,2480,2480,2480,2480,0
|
|
20240725,182300,179640200,2480,2480,2480,2480,0
|
|
20240725,182200,179640200,2480,2480,2480,2480,0
|
|
20240725,182100,179640200,2480,2480,2480,2480,0
|
|
20240725,182000,179640200,2480,2480,2480,2480,0
|
|
20240725,181900,179640200,2480,2480,2480,2480,0
|
|
20240725,181800,179640200,2480,2480,2480,2480,0
|
|
20240725,181700,179640200,2480,2480,2480,2480,391
|
|
20240725,181600,179640200,2480,2480,2480,2480,0
|
|
20240725,181500,179640200,2480,2480,2480,2480,0
|
|
20240725,181400,179640200,2480,2480,2480,2480,0
|
|
20240725,181300,179640200,2480,2480,2480,2480,0
|
|
20240725,181200,179640200,2480,2480,2480,2480,0
|
|
20240725,181100,179640200,2480,2480,2480,2480,0
|
|
20240725,181000,179640200,2480,2480,2480,2480,0
|
|
20240725,180900,179640200,2480,2480,2480,2480,0
|
|
20240725,180800,179640200,2480,2480,2480,2480,0
|
|
20240725,180700,179640200,2480,2480,2480,2480,0
|
|
20240725,180600,179640200,2480,2480,2480,2480,0
|
|
20240725,180500,179640200,2480,2480,2480,2480,0
|
|
20240725,180400,179640200,2480,2480,2480,2480,0
|
|
20240725,180300,179640200,2480,2480,2480,2480,0
|
|
20240725,180200,179640200,2480,2480,2480,2480,0
|
|
20240725,180100,179640200,2480,2480,2480,2480,0
|
|
20240725,180000,179640200,2480,2480,2480,2480,0
|
|
20240725,175900,179640200,2480,2480,2480,2480,0
|
|
20240725,175800,179640200,2480,2480,2480,2480,0
|
|
20240725,175700,179640200,2480,2480,2480,2480,0
|
|
20240725,175600,179640200,2480,2480,2480,2480,0
|
|
20240725,175500,179640200,2480,2480,2480,2480,0
|
|
20240725,175400,179640200,2480,2480,2480,2480,0
|
|
20240725,175300,179640200,2480,2480,2480,2480,0
|
|
20240725,175200,179640200,2480,2480,2480,2480,0
|
|
20240725,175100,179640200,2480,2480,2480,2480,0
|
|
20240725,175000,179640200,2480,2480,2480,2480,0
|
|
20240725,174900,179640200,2480,2480,2480,2480,0
|
|
20240725,174800,179640200,2480,2480,2480,2480,0
|
|
20240725,174700,179640200,2480,2480,2480,2480,391
|
|
20240725,174600,179640200,2480,2480,2480,2480,0
|
|
20240725,174500,179640200,2480,2480,2480,2480,0
|
|
20240725,174400,179640200,2480,2480,2480,2480,0
|
|
20240725,174300,179640200,2480,2480,2480,2480,0
|
|
20240725,174200,179640200,2480,2480,2480,2480,0
|
|
20240725,174100,179640200,2480,2480,2480,2480,0
|
|
20240725,174000,179640200,2480,2480,2480,2480,0
|
|
20240725,173900,179640200,2480,2480,2480,2480,0
|
|
20240725,173800,179640200,2480,2480,2480,2480,0
|
|
20240725,173700,179640200,2480,2480,2480,2480,0
|
|
20240725,173600,179640200,2480,2480,2480,2480,0
|
|
20240725,173500,179640200,2480,2480,2480,2480,0
|
|
20240725,173400,179640200,2480,2480,2480,2480,0
|
|
20240725,173300,179640200,2480,2480,2480,2480,0
|
|
20240725,173200,179640200,2480,2480,2480,2480,0
|
|
20240725,173100,179640200,2480,2480,2480,2480,0
|
|
20240725,173000,179640200,2480,2480,2480,2480,0
|
|
20240725,172900,179640200,2480,2480,2480,2480,0
|
|
20240725,172800,179640200,2480,2480,2480,2480,0
|
|
20240725,172700,179640200,2480,2480,2480,2480,0
|
|
20240725,172600,179640200,2480,2480,2480,2480,0
|
|
20240725,172500,179640200,2480,2480,2480,2480,0
|
|
20240725,172400,179640200,2480,2480,2480,2480,0
|
|
20240725,172300,179640200,2480,2480,2480,2480,0
|
|
20240725,172200,179640200,2480,2480,2480,2480,0
|
|
20240725,172100,179640200,2480,2480,2480,2480,0
|
|
20240725,172000,179640200,2480,2480,2480,2480,0
|
|
20240725,171900,179640200,2480,2480,2480,2480,0
|
|
20240725,171800,179640200,2480,2480,2480,2480,0
|
|
20240725,171700,179640200,2480,2480,2480,2480,391
|
|
20240725,171600,179640200,2480,2480,2480,2480,0
|
|
20240725,171500,179640200,2480,2480,2480,2480,0
|
|
20240725,171400,179640200,2480,2480,2480,2480,0
|
|
20240725,171300,179640200,2480,2480,2480,2480,0
|
|
20240725,171200,179640200,2480,2480,2480,2480,0
|
|
20240725,171100,179640200,2480,2480,2480,2480,0
|
|
20240725,171000,179640200,2480,2480,2480,2480,0
|
|
20240725,170900,179640200,2480,2480,2480,2480,0
|
|
20240725,170800,179640200,2480,2480,2480,2480,0
|
|
20240725,170700,179640200,2480,2480,2480,2480,0
|
|
20240725,170600,179640200,2480,2480,2480,2480,0
|
|
20240725,170500,179640200,2480,2480,2480,2480,0
|
|
20240725,170400,179640200,2480,2480,2480,2480,0
|
|
20240725,170300,179640200,2480,2480,2480,2480,0
|
|
20240725,170200,179640200,2480,2480,2480,2480,0
|
|
20240725,170100,179640200,2480,2480,2480,2480,0
|
|
20240725,170000,179640200,2480,2480,2480,2480,0
|
|
20240725,165900,179640200,2480,2480,2480,2480,0
|
|
20240725,165800,179640200,2480,2480,2480,2480,0
|
|
20240725,165700,179640200,2480,2480,2480,2480,0
|
|
20240725,165600,179640200,2480,2480,2480,2480,0
|
|
20240725,165500,179640200,2480,2480,2480,2480,0
|
|
20240725,165400,179640200,2480,2480,2480,2480,0
|
|
20240725,165300,179640200,2480,2480,2480,2480,0
|
|
20240725,165200,179640200,2480,2480,2480,2480,0
|
|
20240725,165100,179640200,2480,2480,2480,2480,0
|
|
20240725,165000,179640200,2480,2480,2480,2480,0
|
|
20240725,164900,179640200,2480,2480,2480,2480,0
|
|
20240725,164800,179640200,2480,2480,2480,2480,0
|
|
20240725,164700,179640200,2480,2480,2480,2480,391
|
|
20240725,164600,179640200,2480,2480,2480,2480,0
|
|
20240725,164500,179640200,2480,2480,2480,2480,0
|
|
20240725,164400,179640200,2480,2480,2480,2480,0
|
|
20240725,164300,179640200,2480,2480,2480,2480,0
|
|
20240725,164200,179640200,2480,2480,2480,2480,0
|
|
20240725,164100,179640200,2480,2480,2480,2480,0
|
|
20240725,164000,179640200,2480,2480,2480,2480,0
|
|
20240725,163900,179640200,2480,2480,2480,2480,0
|
|
20240725,163800,179640200,2480,2480,2480,2480,0
|
|
20240725,163700,179640200,2480,2480,2480,2480,0
|
|
20240725,163600,179640200,2480,2480,2480,2480,0
|
|
20240725,163500,179640200,2480,2480,2480,2480,0
|
|
20240725,163400,179640200,2480,2480,2480,2480,0
|
|
20240725,163300,179640200,2480,2480,2480,2480,0
|
|
20240725,163200,179640200,2480,2480,2480,2480,0
|
|
20240725,163100,179640200,2480,2480,2480,2480,0
|
|
20240725,163000,179640200,2480,2480,2480,2480,0
|
|
20240725,162900,179640200,2480,2480,2480,2480,0
|
|
20240725,162800,179640200,2480,2480,2480,2480,0
|
|
20240725,162700,179640200,2480,2480,2480,2480,0
|
|
20240725,162600,179640200,2480,2480,2480,2480,0
|
|
20240725,162500,179640200,2480,2480,2480,2480,0
|
|
20240725,162400,179640200,2480,2480,2480,2480,0
|
|
20240725,162300,179640200,2480,2480,2480,2480,0
|
|
20240725,162200,179640200,2480,2480,2480,2480,0
|
|
20240725,162100,179640200,2480,2480,2480,2480,0
|
|
20240725,162000,179640200,2480,2480,2480,2480,0
|
|
20240725,161900,179640200,2480,2480,2480,2480,0
|
|
20240725,161800,179640200,2480,2480,2480,2480,0
|
|
20240725,161700,179640200,2480,2480,2480,2480,391
|
|
20240725,161600,179640200,2480,2480,2480,2480,0
|
|
20240725,161500,179640200,2480,2480,2480,2480,0
|
|
20240725,161400,179640200,2480,2480,2480,2480,0
|
|
20240725,161300,179640200,2480,2480,2480,2480,0
|
|
20240725,161200,179640200,2480,2480,2480,2480,0
|
|
20240725,161100,179640200,2480,2480,2480,2480,0
|
|
20240725,161000,179640200,2480,2480,2480,2480,0
|
|
20240725,160900,179640200,2480,2480,2480,2480,0
|
|
20240725,160800,179640200,2480,2480,2480,2480,0
|
|
20240725,160700,179640200,2480,2480,2480,2480,0
|
|
20240725,160600,179640200,2480,2480,2480,2480,0
|
|
20240725,160500,179640200,2480,2480,2480,2480,0
|
|
20240725,160400,179640200,2480,2480,2480,2480,0
|
|
20240725,160300,179640200,2480,2480,2480,2480,0
|
|
20240725,160200,179640200,2480,2480,2480,2480,0
|
|
20240725,160100,179640200,2480,2480,2480,2480,0
|
|
20240725,160000,179640200,2480,2480,2480,2480,0
|
|
20240725,155900,179640200,2480,2480,2480,2480,0
|
|
20240725,155800,179640200,2480,2480,2480,2480,0
|
|
20240725,155700,179640200,2480,2480,2480,2480,0
|
|
20240725,155600,179640200,2480,2480,2480,2480,0
|
|
20240725,155500,179640200,2480,2480,2480,2480,0
|
|
20240725,155400,179640200,2480,2480,2480,2480,0
|
|
20240725,155300,179640200,2480,2480,2480,2480,0
|
|
20240725,155200,179640200,2480,2480,2480,2480,0
|
|
20240725,155100,179640200,2480,2480,2480,2480,0
|
|
20240725,155000,179640200,2480,2480,2480,2480,0
|
|
20240725,154900,179640200,2480,2480,2480,2480,0
|
|
20240725,154800,179640200,2480,2480,2480,2480,0
|
|
20240725,154700,179640200,2480,2480,2480,2480,391
|
|
20240725,154600,179640200,2480,2480,2480,2480,0
|
|
20240725,154500,179640200,2480,2480,2480,2480,0
|
|
20240725,154400,179640200,2480,2480,2480,2480,0
|
|
20240725,154300,179640200,2480,2480,2480,2480,0
|
|
20240725,154200,179640200,2480,2480,2480,2480,0
|
|
20240725,154100,179640200,2480,2480,2480,2480,0
|
|
20240725,154000,179640200,2480,2480,2480,2480,0
|
|
20240725,153900,179640200,2480,2480,2480,2480,0
|
|
20240725,153800,179640200,2480,2480,2480,2480,0
|
|
20240725,153700,179640200,2480,2480,2480,2480,0
|
|
20240725,153600,179640200,2480,2480,2480,2480,0
|
|
20240725,153500,179640200,2480,2480,2480,2480,0
|
|
20240725,153400,179640200,2480,2480,2480,2480,0
|
|
20240725,153300,179640200,2480,2480,2480,2480,0
|
|
20240725,153200,179640200,2480,2480,2480,2480,0
|
|
20240725,153100,179640200,2480,2480,2480,2480,0
|
|
20240725,153000,179640200,2480,2480,2480,2480,391
|
|
20240725,152900,178670520,2495,2495,2495,2495,0
|
|
20240725,152800,178670520,2495,2495,2495,2495,0
|
|
20240725,152700,178670520,2495,2495,2495,2495,0
|
|
20240725,152600,178670520,2495,2495,2495,2495,0
|
|
20240725,152500,178670520,2495,2495,2495,2495,0
|
|
20240725,152400,178670520,2495,2495,2495,2495,0
|
|
20240725,152300,178670520,2495,2495,2495,2495,0
|
|
20240725,152200,178670520,2495,2495,2495,2495,0
|
|
20240725,152100,178670520,2495,2495,2495,2495,0
|
|
20240725,152000,178670520,2495,2495,2495,2495,0
|
|
20240725,151900,178670520,2495,2495,2495,2495,90
|
|
20240725,151800,178445970,2495,2495,2495,2495,0
|
|
20240725,151700,178445970,2495,2495,2495,2495,1613
|
|
20240725,151600,174421535,2495,2495,2495,2495,0
|
|
20240725,151500,174421535,2495,2495,2495,2495,78
|
|
20240725,151400,174226925,2490,2490,2490,2490,0
|
|
20240725,151300,174226925,2490,2490,2490,2490,0
|
|
20240725,151200,174226925,2490,2490,2490,2490,0
|
|
20240725,151100,174226925,2490,2480,2490,2480,775
|
|
20240725,151000,172301685,2475,2475,2475,2475,0
|
|
20240725,150900,172301685,2475,2475,2475,2475,2
|
|
20240725,150800,172296735,2480,2480,2480,2480,6
|
|
20240725,150700,172281855,2475,2475,2475,2475,0
|
|
20240725,150600,172281855,2475,2475,2475,2475,2
|
|
20240725,150500,172276905,2475,2475,2475,2475,19
|
|
20240725,150400,172229880,2475,2500,2500,2470,1352
|
|
20240725,150300,168850045,2500,2480,2510,2480,11121
|
|
20240725,150200,141058375,2480,2485,2485,2470,2770
|
|
20240725,150100,134190740,2485,2495,2495,2485,241
|
|
20240725,150000,133589820,2495,2495,2495,2495,0
|
|
20240725,145900,133589820,2495,2495,2495,2495,0
|
|
20240725,145800,133589820,2495,2495,2495,2495,0
|
|
20240725,145700,133589820,2495,2495,2495,2495,2
|
|
20240725,145600,133584830,2495,2495,2495,2495,0
|
|
20240725,145500,133584830,2495,2495,2495,2495,8
|
|
20240725,145400,133564870,2500,2500,2500,2500,0
|
|
20240725,145300,133564870,2500,2500,2500,2500,0
|
|
20240725,145200,133564870,2500,2500,2500,2500,0
|
|
20240725,145100,133564870,2500,2500,2500,2500,296
|
|
20240725,145000,132824870,2500,2505,2505,2500,1000
|
|
20240725,144900,130323980,2510,2510,2510,2510,0
|
|
20240725,144800,130323980,2510,2510,2510,2510,0
|
|
20240725,144700,130323980,2510,2510,2510,2510,0
|
|
20240725,144600,130323980,2510,2510,2510,2510,0
|
|
20240725,144500,130323980,2510,2510,2510,2510,900
|
|
20240725,144400,128064980,2505,2505,2505,2505,0
|
|
20240725,144300,128064980,2505,2505,2505,2505,34
|
|
20240725,144200,127979810,2505,2505,2505,2505,0
|
|
20240725,144100,127979810,2505,2505,2505,2505,0
|
|
20240725,144000,127979810,2505,2505,2505,2505,0
|
|
20240725,143900,127979810,2505,2505,2505,2505,0
|
|
20240725,143800,127979810,2505,2505,2505,2505,0
|
|
20240725,143700,127979810,2505,2505,2505,2505,0
|
|
20240725,143600,127979810,2505,2505,2505,2505,0
|
|
20240725,143500,127979810,2505,2505,2505,2505,0
|
|
20240725,143400,127979810,2505,2505,2505,2505,0
|
|
20240725,143300,127979810,2505,2505,2505,2505,0
|
|
20240725,143200,127979810,2505,2505,2505,2505,0
|
|
20240725,143100,127979810,2505,2505,2505,2505,0
|
|
20240725,143000,127979810,2505,2505,2505,2505,0
|
|
20240725,142900,127979810,2505,2505,2505,2505,0
|
|
20240725,142800,127979810,2505,2505,2505,2505,0
|
|
20240725,142700,127979810,2505,2505,2505,2505,0
|
|
20240725,142600,127979810,2505,2505,2505,2505,0
|
|
20240725,142500,127979810,2505,2505,2505,2505,0
|
|
20240725,142400,127979810,2505,2505,2505,2505,0
|
|
20240725,142300,127979810,2505,2505,2505,2505,0
|
|
20240725,142200,127979810,2505,2505,2505,2505,0
|
|
20240725,142100,127979810,2505,2505,2505,2505,0
|
|
20240725,142000,127979810,2505,2505,2505,2505,0
|
|
20240725,141900,127979810,2505,2505,2505,2505,0
|
|
20240725,141800,127979810,2505,2505,2505,2505,0
|
|
20240725,141700,127979810,2505,2505,2505,2505,0
|
|
20240725,141600,127979810,2505,2505,2505,2505,0
|
|
20240725,141500,127979810,2505,2505,2505,2505,0
|
|
20240725,141400,127979810,2505,2505,2505,2505,0
|
|
20240725,141300,127979810,2505,2505,2505,2505,0
|
|
20240725,141200,127979810,2505,2505,2505,2505,0
|
|
20240725,141100,127979810,2505,2505,2505,2505,0
|
|
20240725,141000,127979810,2505,2505,2505,2505,51
|
|
20240725,140900,127852055,2510,2510,2510,2510,0
|
|
20240725,140800,127852055,2510,2510,2510,2510,0
|
|
20240725,140700,127852055,2510,2510,2510,2510,1
|
|
20240725,140600,127849545,2505,2505,2505,2505,0
|
|
20240725,140500,127849545,2505,2505,2505,2505,10
|
|
20240725,140400,127824495,2500,2500,2500,2500,48
|
|
20240725,140300,127704495,2500,2500,2500,2500,0
|
|
20240725,140200,127704495,2500,2500,2500,2500,0
|
|
20240725,140100,127704495,2500,2500,2500,2500,0
|
|
20240725,140000,127704495,2500,2500,2500,2500,0
|
|
20240725,135900,127704495,2500,2500,2500,2500,0
|
|
20240725,135800,127704495,2500,2500,2500,2500,0
|
|
20240725,135700,127704495,2500,2500,2500,2500,0
|
|
20240725,135600,127704495,2500,2500,2500,2500,0
|
|
20240725,135500,127704495,2500,2500,2500,2500,0
|
|
20240725,135400,127704495,2500,2500,2500,2500,0
|
|
20240725,135300,127704495,2500,2510,2510,2500,3000
|
|
20240725,135200,120199125,2515,2515,2515,2515,0
|
|
20240725,135100,120199125,2515,2515,2515,2515,0
|
|
20240725,135000,120199125,2515,2515,2515,2515,0
|
|
20240725,134900,120199125,2515,2515,2515,2515,0
|
|
20240725,134800,120199125,2515,2515,2515,2515,0
|
|
20240725,134700,120199125,2515,2515,2515,2515,0
|
|
20240725,134600,120199125,2515,2515,2515,2515,101
|
|
20240725,134500,119945110,2520,2520,2520,2520,0
|
|
20240725,134400,119945110,2520,2520,2520,2520,0
|
|
20240725,134300,119945110,2520,2520,2520,2520,0
|
|
20240725,134200,119945110,2520,2520,2520,2520,0
|
|
20240725,134100,119945110,2520,2520,2520,2520,0
|
|
20240725,134000,119945110,2520,2520,2520,2520,0
|
|
20240725,133900,119945110,2520,2520,2520,2520,0
|
|
20240725,133800,119945110,2520,2520,2520,2520,0
|
|
20240725,133700,119945110,2520,2520,2520,2520,0
|
|
20240725,133600,119945110,2520,2520,2520,2520,0
|
|
20240725,133500,119945110,2520,2520,2520,2520,0
|
|
20240725,133400,119945110,2520,2520,2520,2520,0
|
|
20240725,133300,119945110,2520,2520,2520,2520,0
|
|
20240725,133200,119945110,2520,2520,2520,2520,0
|
|
20240725,133100,119945110,2520,2520,2520,2520,0
|
|
20240725,133000,119945110,2520,2520,2520,2520,0
|
|
20240725,132900,119945110,2520,2520,2520,2520,0
|
|
20240725,132800,119945110,2520,2520,2520,2520,0
|
|
20240725,132700,119945110,2520,2520,2520,2520,0
|
|
20240725,132600,119945110,2520,2520,2520,2520,2
|
|
20240725,132500,119940070,2520,2520,2520,2520,0
|
|
20240725,132400,119940070,2520,2520,2520,2520,0
|
|
20240725,132300,119940070,2520,2520,2520,2520,0
|
|
20240725,132200,119940070,2520,2520,2520,2520,0
|
|
20240725,132100,119940070,2520,2520,2520,2520,0
|
|
20240725,132000,119940070,2520,2520,2520,2520,0
|
|
20240725,131900,119940070,2520,2520,2520,2520,0
|
|
20240725,131800,119940070,2520,2520,2520,2520,0
|
|
20240725,131700,119940070,2520,2520,2520,2520,0
|
|
20240725,131600,119940070,2520,2520,2520,2520,0
|
|
20240725,131500,119940070,2520,2520,2520,2520,0
|
|
20240725,131400,119940070,2520,2520,2520,2520,0
|
|
20240725,131300,119940070,2520,2520,2520,2520,0
|
|
20240725,131200,119940070,2520,2520,2520,2520,0
|
|
20240725,131100,119940070,2520,2520,2520,2520,0
|
|
20240725,131000,119940070,2520,2520,2520,2520,0
|
|
20240725,130900,119940070,2520,2520,2520,2520,0
|
|
20240725,130800,119940070,2520,2520,2520,2520,0
|
|
20240725,130700,119940070,2520,2520,2520,2520,0
|
|
20240725,130600,119940070,2520,2520,2520,2520,0
|
|
20240725,130500,119940070,2520,2520,2520,2520,0
|
|
20240725,130400,119940070,2520,2520,2520,2520,0
|
|
20240725,130300,119940070,2520,2520,2520,2520,0
|
|
20240725,130200,119940070,2520,2520,2520,2520,1
|
|
20240725,130100,119937550,2500,2500,2500,2500,0
|
|
20240725,130000,119937550,2500,2500,2500,2500,0
|
|
20240725,125900,119937550,2500,2500,2500,2500,0
|
|
20240725,125800,119937550,2500,2500,2500,2500,0
|
|
20240725,125700,119937550,2500,2500,2500,2500,0
|
|
20240725,125600,119937550,2500,2500,2500,2500,0
|
|
20240725,125500,119937550,2500,2500,2500,2500,0
|
|
20240725,125400,119937550,2500,2500,2500,2500,0
|
|
20240725,125300,119937550,2500,2500,2500,2500,0
|
|
20240725,125200,119937550,2500,2500,2500,2500,0
|
|
20240725,125100,119937550,2500,2500,2500,2500,0
|
|
20240725,125000,119937550,2500,2500,2500,2500,0
|
|
20240725,124900,119937550,2500,2500,2500,2500,0
|
|
20240725,124800,119937550,2500,2500,2500,2500,0
|
|
20240725,124700,119937550,2500,2500,2500,2500,0
|
|
20240725,124600,119937550,2500,2500,2500,2500,0
|
|
20240725,124500,119937550,2500,2500,2500,2500,0
|
|
20240725,124400,119937550,2500,2500,2500,2500,0
|
|
20240725,124300,119937550,2500,2520,2520,2500,8851
|
|
20240725,124200,97744100,2525,2525,2525,2525,0
|
|
20240725,124100,97744100,2525,2525,2525,2525,0
|
|
20240725,124000,97744100,2525,2525,2525,2525,0
|
|
20240725,123900,97744100,2525,2525,2525,2525,0
|
|
20240725,123800,97744100,2525,2525,2525,2525,0
|
|
20240725,123700,97744100,2525,2525,2525,2525,0
|
|
20240725,123600,97744100,2525,2525,2525,2525,0
|
|
20240725,123500,97744100,2525,2525,2525,2525,2
|
|
20240725,123400,97739050,2525,2525,2525,2525,0
|
|
20240725,123300,97739050,2525,2525,2525,2525,0
|
|
20240725,123200,97739050,2525,2525,2525,2525,0
|
|
20240725,123100,97739050,2525,2525,2525,2525,1
|
|
20240725,123000,97736525,2520,2520,2520,2520,0
|
|
20240725,122900,97736525,2520,2520,2520,2520,0
|
|
20240725,122800,97736525,2520,2520,2520,2520,0
|
|
20240725,122700,97736525,2520,2520,2520,2520,0
|
|
20240725,122600,97736525,2520,2520,2520,2520,0
|
|
20240725,122500,97736525,2520,2525,2525,2520,6
|
|
20240725,122400,97721385,2525,2525,2525,2525,0
|
|
20240725,122300,97721385,2525,2525,2525,2525,3
|
|
20240725,122200,97713810,2530,2535,2535,2530,14
|
|
20240725,122100,97678340,2535,2535,2535,2535,0
|
|
20240725,122000,97678340,2535,2535,2535,2535,0
|
|
20240725,121900,97678340,2535,2535,2535,2535,0
|
|
20240725,121800,97678340,2535,2535,2535,2535,0
|
|
20240725,121700,97678340,2535,2535,2535,2535,0
|
|
20240725,121600,97678340,2535,2535,2535,2535,0
|
|
20240725,121500,97678340,2535,2535,2535,2535,0
|
|
20240725,121400,97678340,2535,2535,2535,2535,0
|
|
20240725,121300,97678340,2535,2535,2535,2535,0
|
|
20240725,121200,97678340,2535,2535,2535,2535,0
|
|
20240725,121100,97678340,2535,2535,2535,2535,0
|
|
20240725,121000,97678340,2535,2535,2535,2535,0
|
|
20240725,120900,97678340,2535,2535,2535,2535,5
|
|
20240725,120800,97665665,2535,2535,2535,2535,0
|
|
20240725,120700,97665665,2535,2535,2535,2535,0
|
|
20240725,120600,97665665,2535,2535,2535,2535,0
|
|
20240725,120500,97665665,2535,2535,2535,2535,0
|
|
20240725,120400,97665665,2535,2535,2535,2535,0
|
|
20240725,120300,97665665,2535,2535,2535,2535,0
|
|
20240725,120200,97665665,2535,2535,2535,2535,0
|
|
20240725,120100,97665665,2535,2535,2535,2535,0
|
|
20240725,120000,97665665,2535,2525,2535,2525,55
|
|
20240725,115900,97526440,2525,2520,2525,2520,817
|
|
20240725,115800,95467430,2520,2520,2520,2520,0
|
|
20240725,115700,95467430,2520,2520,2520,2520,0
|
|
20240725,115600,95467430,2520,2520,2520,2520,0
|
|
20240725,115500,95467430,2520,2520,2520,2520,0
|
|
20240725,115400,95467430,2520,2520,2520,2520,0
|
|
20240725,115300,95467430,2520,2520,2520,2520,0
|
|
20240725,115200,95467430,2520,2520,2520,2520,0
|
|
20240725,115100,95467430,2520,2520,2520,2520,0
|
|
20240725,115000,95467430,2520,2520,2520,2520,0
|
|
20240725,114900,95467430,2520,2520,2520,2520,4
|
|
20240725,114800,95457350,2520,2520,2520,2520,0
|
|
20240725,114700,95457350,2520,2520,2520,2520,0
|
|
20240725,114600,95457350,2520,2515,2520,2515,608
|
|
20240725,114500,93928225,2520,2520,2520,2520,1
|
|
20240725,114400,93925705,2520,2520,2520,2520,0
|
|
20240725,114300,93925705,2520,2515,2520,2515,324
|
|
20240725,114200,93109540,2515,2515,2515,2515,0
|
|
20240725,114100,93109540,2515,2515,2515,2515,0
|
|
20240725,114000,93109540,2515,2515,2515,2515,0
|
|
20240725,113900,93109540,2515,2515,2515,2515,0
|
|
20240725,113800,93109540,2515,2515,2515,2515,0
|
|
20240725,113700,93109540,2515,2515,2515,2515,0
|
|
20240725,113600,93109540,2515,2520,2520,2515,23
|
|
20240725,113500,93051600,2520,2530,2530,2515,239
|
|
20240725,113400,92449115,2535,2535,2535,2525,71
|
|
20240725,113300,92269590,2535,2535,2535,2530,68
|
|
20240725,113200,92097535,2540,2535,2540,2525,1649
|
|
20240725,113100,87909830,2540,2530,2540,2530,414
|
|
20240725,113000,86862390,2525,2530,2530,2525,20
|
|
20240725,112900,86811885,2520,2520,2520,2520,66
|
|
20240725,112800,86645565,2590,2520,2590,2520,2000
|
|
20240725,112700,81546610,2520,2520,2520,2520,0
|
|
20240725,112600,81546610,2520,2520,2520,2520,0
|
|
20240725,112500,81546610,2520,2520,2520,2520,0
|
|
20240725,112400,81546610,2520,2520,2520,2520,0
|
|
20240725,112300,81546610,2520,2520,2520,2520,0
|
|
20240725,112200,81546610,2520,2520,2520,2515,8
|
|
20240725,112100,81526470,2500,2500,2500,2500,0
|
|
20240725,112000,81526470,2500,2500,2500,2500,0
|
|
20240725,111900,81526470,2500,2500,2500,2500,0
|
|
20240725,111800,81526470,2500,2500,2500,2500,0
|
|
20240725,111700,81526470,2500,2520,2520,2500,8859
|
|
20240725,111600,59369800,2525,2525,2525,2525,1
|
|
20240725,111500,59367275,2525,2530,2530,2520,96
|
|
20240725,111400,59125250,2525,2525,2525,2525,2
|
|
20240725,111300,59120200,2515,2525,2525,2515,78
|
|
20240725,111200,58923825,2515,2510,2515,2510,1134
|
|
20240725,111100,56075195,2505,2505,2505,2505,1
|
|
20240725,111000,56072690,2510,2510,2510,2510,0
|
|
20240725,110900,56072690,2510,2510,2510,2510,0
|
|
20240725,110800,56072690,2510,2510,2510,2510,0
|
|
20240725,110700,56072690,2510,2510,2510,2510,0
|
|
20240725,110600,56072690,2510,2510,2510,2510,0
|
|
20240725,110500,56072690,2510,2510,2510,2510,0
|
|
20240725,110400,56072690,2510,2510,2510,2510,30
|
|
20240725,110300,55997390,2505,2505,2505,2505,0
|
|
20240725,110200,55997390,2505,2505,2505,2505,0
|
|
20240725,110100,55997390,2505,2505,2505,2505,0
|
|
20240725,110000,55997390,2505,2505,2505,2505,0
|
|
20240725,105900,55997390,2505,2510,2510,2505,51
|
|
20240725,105800,55869385,2510,2510,2510,2510,0
|
|
20240725,105700,55869385,2510,2510,2510,2510,0
|
|
20240725,105600,55869385,2510,2510,2510,2510,0
|
|
20240725,105500,55869385,2510,2510,2510,2510,0
|
|
20240725,105400,55869385,2510,2510,2510,2510,0
|
|
20240725,105300,55869385,2510,2510,2510,2510,0
|
|
20240725,105200,55869385,2510,2510,2510,2510,0
|
|
20240725,105100,55869385,2510,2510,2510,2510,2
|
|
20240725,105000,55864365,2510,2510,2510,2505,1525
|
|
20240725,104900,52044115,2510,2510,2510,2510,0
|
|
20240725,104800,52044115,2510,2510,2510,2510,0
|
|
20240725,104700,52044115,2510,2510,2510,2510,20
|
|
20240725,104600,51993915,2510,2510,2510,2510,0
|
|
20240725,104500,51993915,2510,2510,2510,2510,0
|
|
20240725,104400,51993915,2510,2510,2510,2510,300
|
|
20240725,104300,51240915,2510,2510,2510,2510,0
|
|
20240725,104200,51240915,2510,2530,2530,2510,9989
|
|
20240725,104100,26153465,2540,2540,2540,2540,0
|
|
20240725,104000,26153465,2540,2540,2540,2540,0
|
|
20240725,103900,26153465,2540,2540,2540,2540,0
|
|
20240725,103800,26153465,2540,2540,2540,2540,0
|
|
20240725,103700,26153465,2540,2540,2540,2540,0
|
|
20240725,103600,26153465,2540,2540,2540,2540,1
|
|
20240725,103500,26150925,2530,2530,2530,2530,0
|
|
20240725,103400,26150925,2530,2535,2535,2530,49
|
|
20240725,103300,26026935,2535,2535,2535,2535,0
|
|
20240725,103200,26026935,2535,2535,2535,2535,0
|
|
20240725,103100,26026935,2535,2535,2535,2535,0
|
|
20240725,103000,26026935,2535,2540,2540,2535,37
|
|
20240725,102900,25933050,2535,2530,2535,2530,304
|
|
20240725,102800,25162910,2525,2525,2525,2525,0
|
|
20240725,102700,25162910,2525,2525,2525,2525,0
|
|
20240725,102600,25162910,2525,2520,2525,2520,300
|
|
20240725,102500,24406410,2520,2520,2520,2520,0
|
|
20240725,102400,24406410,2520,2520,2520,2520,100
|
|
20240725,102300,24154410,2520,2520,2520,2520,0
|
|
20240725,102200,24154410,2520,2520,2520,2520,0
|
|
20240725,102100,24154410,2520,2520,2520,2520,2
|
|
20240725,102000,24149370,2515,2515,2515,2515,0
|
|
20240725,101900,24149370,2515,2515,2515,2515,0
|
|
20240725,101800,24149370,2515,2515,2515,2515,33
|
|
20240725,101700,24066375,2510,2510,2510,2510,0
|
|
20240725,101600,24066375,2510,2510,2510,2510,0
|
|
20240725,101500,24066375,2510,2510,2510,2510,0
|
|
20240725,101400,24066375,2510,2510,2510,2510,0
|
|
20240725,101300,24066375,2510,2510,2510,2510,2
|
|
20240725,101200,24061355,2520,2515,2520,2510,255
|
|
20240725,101100,23420340,2515,2515,2515,2515,0
|
|
20240725,101000,23420340,2515,2515,2515,2515,41
|
|
20240725,100900,23317225,2515,2520,2520,2515,90
|
|
20240725,100800,23090620,2520,2520,2520,2520,0
|
|
20240725,100700,23090620,2520,2530,2530,2520,3740
|
|
20240725,100600,13653030,2530,2530,2530,2530,0
|
|
20240725,100500,13653030,2530,2530,2530,2530,0
|
|
20240725,100400,13653030,2530,2530,2530,2530,0
|
|
20240725,100300,13653030,2530,2530,2530,2530,0
|
|
20240725,100200,13653030,2530,2530,2530,2530,0
|
|
20240725,100100,13653030,2530,2530,2530,2530,0
|
|
20240725,100000,13653030,2530,2530,2530,2530,0
|
|
20240725,095900,13653030,2530,2530,2530,2530,0
|
|
20240725,095800,13653030,2530,2530,2530,2530,0
|
|
20240725,095700,13653030,2530,2530,2530,2530,0
|
|
20240725,095600,13653030,2530,2530,2530,2530,18
|
|
20240725,095500,13607490,2530,2530,2530,2530,0
|
|
20240725,095400,13607490,2530,2530,2530,2530,0
|
|
20240725,095300,13607490,2530,2530,2530,2530,23
|
|
20240725,095200,13549300,2530,2530,2530,2530,18
|
|
20240725,095100,13503760,2535,2535,2535,2535,57
|
|
20240725,095000,13359265,2530,2530,2530,2530,0
|
|
20240725,094900,13359265,2530,2530,2530,2530,36
|
|
20240725,094800,13268185,2530,2530,2530,2530,0
|
|
20240725,094700,13268185,2530,2530,2530,2530,0
|
|
20240725,094600,13268185,2530,2530,2530,2530,0
|
|
20240725,094500,13268185,2530,2530,2530,2530,1
|
|
20240725,094400,13265655,2530,2530,2530,2530,0
|
|
20240725,094300,13265655,2530,2530,2530,2530,1
|
|
20240725,094200,13263125,2530,2530,2530,2530,22
|
|
20240725,094100,13207465,2530,2530,2530,2530,0
|
|
20240725,094000,13207465,2530,2530,2530,2530,0
|
|
20240725,093900,13207465,2530,2530,2530,2530,1
|
|
20240725,093800,13204935,2540,2530,2540,2530,2
|
|
20240725,093700,13199865,2530,2530,2530,2530,0
|
|
20240725,093600,13199865,2530,2530,2530,2530,3
|
|
20240725,093500,13192275,2530,2530,2530,2530,0
|
|
20240725,093400,13192275,2530,2530,2530,2530,2
|
|
20240725,093300,13187215,2530,2530,2530,2530,29
|
|
20240725,093200,13113845,2530,2530,2530,2530,36
|
|
20240725,093100,13022765,2535,2535,2535,2535,126
|
|
20240725,093000,12703355,2540,2540,2540,2535,66
|
|
20240725,092900,12535895,2540,2535,2540,2535,61
|
|
20240725,092800,12381135,2545,2550,2550,2535,1841
|
|
20240725,092700,7688470,2555,2555,2555,2555,523
|
|
20240725,092600,6352205,2555,2555,2555,2555,36
|
|
20240725,092500,6260225,2555,2555,2555,2555,49
|
|
20240725,092400,6135030,2560,2555,2560,2555,193
|
|
20240725,092300,5641065,2555,2555,2555,2555,0
|
|
20240725,092200,5641065,2555,2555,2555,2555,0
|
|
20240725,092100,5641065,2555,2555,2555,2555,1
|
|
20240725,092000,5638510,2555,2555,2555,2555,1
|
|
20240725,091900,5635955,2555,2555,2555,2555,18
|
|
20240725,091800,5589965,2555,2560,2560,2555,72
|
|
20240725,091700,5405745,2550,2550,2550,2550,1
|
|
20240725,091600,5403195,2550,2550,2550,2550,0
|
|
20240725,091500,5403195,2550,2550,2550,2550,6
|
|
20240725,091400,5387895,2550,2550,2550,2550,36
|
|
20240725,091300,5296095,2550,2550,2550,2550,36
|
|
20240725,091200,5204295,2550,2550,2550,2550,36
|
|
20240725,091100,5112495,2550,2555,2555,2550,470
|
|
20240725,091000,3911945,2555,2555,2555,2555,24
|
|
20240725,090900,3850625,2555,2555,2555,2555,12
|
|
20240725,090800,3819965,2560,2560,2560,2560,111
|
|
20240725,090700,3535805,2560,2560,2560,2560,36
|
|
20240725,090600,3443645,2560,2560,2560,2560,36
|
|
20240725,090500,3351485,2560,2565,2565,2560,236
|
|
20240725,090400,2746460,2565,2565,2565,2565,6
|
|
20240725,090300,2731070,2565,2570,2570,2565,39
|
|
20240725,090200,2631000,2570,2565,2570,2565,33
|
|
20240725,090100,2546240,2555,2555,2555,2555,0
|
|
20240725,090000,2546240,2555,2550,2555,2550,997
|