650 lines
30 KiB
CSV
650 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240729,194700,37420890,2535,2535,2535,2535,196
|
|
20240729,194600,37420890,2535,2535,2535,2535,0
|
|
20240729,194500,37420890,2535,2535,2535,2535,0
|
|
20240729,194400,37420890,2535,2535,2535,2535,0
|
|
20240729,194300,37420890,2535,2535,2535,2535,0
|
|
20240729,194200,37420890,2535,2535,2535,2535,0
|
|
20240729,194100,37420890,2535,2535,2535,2535,0
|
|
20240729,194000,37420890,2535,2535,2535,2535,0
|
|
20240729,193900,37420890,2535,2535,2535,2535,0
|
|
20240729,193800,37420890,2535,2535,2535,2535,0
|
|
20240729,193700,37420890,2535,2535,2535,2535,0
|
|
20240729,193600,37420890,2535,2535,2535,2535,0
|
|
20240729,193500,37420890,2535,2535,2535,2535,0
|
|
20240729,193400,37420890,2535,2535,2535,2535,0
|
|
20240729,193300,37420890,2535,2535,2535,2535,0
|
|
20240729,193200,37420890,2535,2535,2535,2535,0
|
|
20240729,193100,37420890,2535,2535,2535,2535,0
|
|
20240729,193000,37420890,2535,2535,2535,2535,0
|
|
20240729,192900,37420890,2535,2535,2535,2535,0
|
|
20240729,192800,37420890,2535,2535,2535,2535,0
|
|
20240729,192700,37420890,2535,2535,2535,2535,0
|
|
20240729,192600,37420890,2535,2535,2535,2535,0
|
|
20240729,192500,37420890,2535,2535,2535,2535,0
|
|
20240729,192400,37420890,2535,2535,2535,2535,0
|
|
20240729,192300,37420890,2535,2535,2535,2535,0
|
|
20240729,192200,37420890,2535,2535,2535,2535,0
|
|
20240729,192100,37420890,2535,2535,2535,2535,0
|
|
20240729,192000,37420890,2535,2535,2535,2535,0
|
|
20240729,191900,37420890,2535,2535,2535,2535,0
|
|
20240729,191800,37420890,2535,2535,2535,2535,0
|
|
20240729,191700,37420890,2535,2535,2535,2535,196
|
|
20240729,191600,37420890,2535,2535,2535,2535,0
|
|
20240729,191500,37420890,2535,2535,2535,2535,0
|
|
20240729,191400,37420890,2535,2535,2535,2535,0
|
|
20240729,191300,37420890,2535,2535,2535,2535,0
|
|
20240729,191200,37420890,2535,2535,2535,2535,0
|
|
20240729,191100,37420890,2535,2535,2535,2535,0
|
|
20240729,191000,37420890,2535,2535,2535,2535,0
|
|
20240729,190900,37420890,2535,2535,2535,2535,0
|
|
20240729,190800,37420890,2535,2535,2535,2535,0
|
|
20240729,190700,37420890,2535,2535,2535,2535,0
|
|
20240729,190600,37420890,2535,2535,2535,2535,0
|
|
20240729,190500,37420890,2535,2535,2535,2535,0
|
|
20240729,190400,37420890,2535,2535,2535,2535,0
|
|
20240729,190300,37420890,2535,2535,2535,2535,0
|
|
20240729,190200,37420890,2535,2535,2535,2535,0
|
|
20240729,190100,37420890,2535,2535,2535,2535,0
|
|
20240729,190000,37420890,2535,2535,2535,2535,0
|
|
20240729,185900,37420890,2535,2535,2535,2535,0
|
|
20240729,185800,37420890,2535,2535,2535,2535,0
|
|
20240729,185700,37420890,2535,2535,2535,2535,0
|
|
20240729,185600,37420890,2535,2535,2535,2535,0
|
|
20240729,185500,37420890,2535,2535,2535,2535,0
|
|
20240729,185400,37420890,2535,2535,2535,2535,0
|
|
20240729,185300,37420890,2535,2535,2535,2535,0
|
|
20240729,185200,37420890,2535,2535,2535,2535,0
|
|
20240729,185100,37420890,2535,2535,2535,2535,0
|
|
20240729,185000,37420890,2535,2535,2535,2535,0
|
|
20240729,184900,37420890,2535,2535,2535,2535,0
|
|
20240729,184800,37420890,2535,2535,2535,2535,0
|
|
20240729,184700,37420890,2535,2535,2535,2535,196
|
|
20240729,184600,37420890,2535,2535,2535,2535,0
|
|
20240729,184500,37420890,2535,2535,2535,2535,0
|
|
20240729,184400,37420890,2535,2535,2535,2535,0
|
|
20240729,184300,37420890,2535,2535,2535,2535,0
|
|
20240729,184200,37420890,2535,2535,2535,2535,0
|
|
20240729,184100,37420890,2535,2535,2535,2535,0
|
|
20240729,184000,37420890,2535,2535,2535,2535,0
|
|
20240729,183900,37420890,2535,2535,2535,2535,0
|
|
20240729,183800,37420890,2535,2535,2535,2535,0
|
|
20240729,183700,37420890,2535,2535,2535,2535,0
|
|
20240729,183600,37420890,2535,2535,2535,2535,0
|
|
20240729,183500,37420890,2535,2535,2535,2535,0
|
|
20240729,183400,37420890,2535,2535,2535,2535,0
|
|
20240729,183300,37420890,2535,2535,2535,2535,0
|
|
20240729,183200,37420890,2535,2535,2535,2535,0
|
|
20240729,183100,37420890,2535,2535,2535,2535,0
|
|
20240729,183000,37420890,2535,2535,2535,2535,0
|
|
20240729,182900,37420890,2535,2535,2535,2535,0
|
|
20240729,182800,37420890,2535,2535,2535,2535,0
|
|
20240729,182700,37420890,2535,2535,2535,2535,0
|
|
20240729,182600,37420890,2535,2535,2535,2535,0
|
|
20240729,182500,37420890,2535,2535,2535,2535,0
|
|
20240729,182400,37420890,2535,2535,2535,2535,0
|
|
20240729,182300,37420890,2535,2535,2535,2535,0
|
|
20240729,182200,37420890,2535,2535,2535,2535,0
|
|
20240729,182100,37420890,2535,2535,2535,2535,0
|
|
20240729,182000,37420890,2535,2535,2535,2535,0
|
|
20240729,181900,37420890,2535,2535,2535,2535,0
|
|
20240729,181800,37420890,2535,2535,2535,2535,0
|
|
20240729,181700,37420890,2535,2535,2535,2535,196
|
|
20240729,181600,37420890,2535,2535,2535,2535,0
|
|
20240729,181500,37420890,2535,2535,2535,2535,0
|
|
20240729,181400,37420890,2535,2535,2535,2535,0
|
|
20240729,181300,37420890,2535,2535,2535,2535,0
|
|
20240729,181200,37420890,2535,2535,2535,2535,0
|
|
20240729,181100,37420890,2535,2535,2535,2535,0
|
|
20240729,181000,37420890,2535,2535,2535,2535,0
|
|
20240729,180900,37420890,2535,2535,2535,2535,0
|
|
20240729,180800,37420890,2535,2535,2535,2535,0
|
|
20240729,180700,37420890,2535,2535,2535,2535,0
|
|
20240729,180600,37420890,2535,2535,2535,2535,0
|
|
20240729,180500,37420890,2535,2535,2535,2535,0
|
|
20240729,180400,37420890,2535,2535,2535,2535,0
|
|
20240729,180300,37420890,2535,2535,2535,2535,0
|
|
20240729,180200,37420890,2535,2535,2535,2535,0
|
|
20240729,180100,37420890,2535,2535,2535,2535,0
|
|
20240729,180000,37420890,2535,2535,2535,2535,0
|
|
20240729,175900,37420890,2535,2535,2535,2535,0
|
|
20240729,175800,37420890,2535,2535,2535,2535,0
|
|
20240729,175700,37420890,2535,2535,2535,2535,0
|
|
20240729,175600,37420890,2535,2535,2535,2535,0
|
|
20240729,175500,37420890,2535,2535,2535,2535,0
|
|
20240729,175400,37420890,2535,2535,2535,2535,0
|
|
20240729,175300,37420890,2535,2535,2535,2535,0
|
|
20240729,175200,37420890,2535,2535,2535,2535,0
|
|
20240729,175100,37420890,2535,2535,2535,2535,0
|
|
20240729,175000,37420890,2535,2535,2535,2535,0
|
|
20240729,174900,37420890,2535,2535,2535,2535,0
|
|
20240729,174800,37420890,2535,2535,2535,2535,0
|
|
20240729,174700,37420890,2535,2535,2535,2535,196
|
|
20240729,174600,37420890,2535,2535,2535,2535,0
|
|
20240729,174500,37420890,2535,2535,2535,2535,0
|
|
20240729,174400,37420890,2535,2535,2535,2535,0
|
|
20240729,174300,37420890,2535,2535,2535,2535,0
|
|
20240729,174200,37420890,2535,2535,2535,2535,0
|
|
20240729,174100,37420890,2535,2535,2535,2535,0
|
|
20240729,174000,37420890,2535,2535,2535,2535,0
|
|
20240729,173900,37420890,2535,2535,2535,2535,0
|
|
20240729,173800,37420890,2535,2535,2535,2535,0
|
|
20240729,173700,37420890,2535,2535,2535,2535,0
|
|
20240729,173600,37420890,2535,2535,2535,2535,0
|
|
20240729,173500,37420890,2535,2535,2535,2535,0
|
|
20240729,173400,37420890,2535,2535,2535,2535,0
|
|
20240729,173300,37420890,2535,2535,2535,2535,0
|
|
20240729,173200,37420890,2535,2535,2535,2535,0
|
|
20240729,173100,37420890,2535,2535,2535,2535,0
|
|
20240729,173000,37420890,2535,2535,2535,2535,0
|
|
20240729,172900,37420890,2535,2535,2535,2535,0
|
|
20240729,172800,37420890,2535,2535,2535,2535,0
|
|
20240729,172700,37420890,2535,2535,2535,2535,0
|
|
20240729,172600,37420890,2535,2535,2535,2535,0
|
|
20240729,172500,37420890,2535,2535,2535,2535,0
|
|
20240729,172400,37420890,2535,2535,2535,2535,0
|
|
20240729,172300,37420890,2535,2535,2535,2535,0
|
|
20240729,172200,37420890,2535,2535,2535,2535,0
|
|
20240729,172100,37420890,2535,2535,2535,2535,0
|
|
20240729,172000,37420890,2535,2535,2535,2535,0
|
|
20240729,171900,37420890,2535,2535,2535,2535,0
|
|
20240729,171800,37420890,2535,2535,2535,2535,0
|
|
20240729,171700,37420890,2535,2535,2535,2535,196
|
|
20240729,171600,37420890,2535,2535,2535,2535,0
|
|
20240729,171500,37420890,2535,2535,2535,2535,0
|
|
20240729,171400,37420890,2535,2535,2535,2535,0
|
|
20240729,171300,37420890,2535,2535,2535,2535,0
|
|
20240729,171200,37420890,2535,2535,2535,2535,0
|
|
20240729,171100,37420890,2535,2535,2535,2535,0
|
|
20240729,171000,37420890,2535,2535,2535,2535,0
|
|
20240729,170900,37420890,2535,2535,2535,2535,0
|
|
20240729,170800,37420890,2535,2535,2535,2535,0
|
|
20240729,170700,37420890,2535,2535,2535,2535,0
|
|
20240729,170600,37420890,2535,2535,2535,2535,0
|
|
20240729,170500,37420890,2535,2535,2535,2535,0
|
|
20240729,170400,37420890,2535,2535,2535,2535,0
|
|
20240729,170300,37420890,2535,2535,2535,2535,0
|
|
20240729,170200,37420890,2535,2535,2535,2535,0
|
|
20240729,170100,37420890,2535,2535,2535,2535,0
|
|
20240729,170000,37420890,2535,2535,2535,2535,0
|
|
20240729,165900,37420890,2535,2535,2535,2535,0
|
|
20240729,165800,37420890,2535,2535,2535,2535,0
|
|
20240729,165700,37420890,2535,2535,2535,2535,0
|
|
20240729,165600,37420890,2535,2535,2535,2535,0
|
|
20240729,165500,37420890,2535,2535,2535,2535,0
|
|
20240729,165400,37420890,2535,2535,2535,2535,0
|
|
20240729,165300,37420890,2535,2535,2535,2535,0
|
|
20240729,165200,37420890,2535,2535,2535,2535,0
|
|
20240729,165100,37420890,2535,2535,2535,2535,0
|
|
20240729,165000,37420890,2535,2535,2535,2535,0
|
|
20240729,164900,37420890,2535,2535,2535,2535,0
|
|
20240729,164800,37420890,2535,2535,2535,2535,0
|
|
20240729,164700,37420890,2535,2535,2535,2535,196
|
|
20240729,164600,37420890,2535,2535,2535,2535,0
|
|
20240729,164500,37420890,2535,2535,2535,2535,0
|
|
20240729,164400,37420890,2535,2535,2535,2535,0
|
|
20240729,164300,37420890,2535,2535,2535,2535,0
|
|
20240729,164200,37420890,2535,2535,2535,2535,0
|
|
20240729,164100,37420890,2535,2535,2535,2535,0
|
|
20240729,164000,37420890,2535,2535,2535,2535,0
|
|
20240729,163900,37420890,2535,2535,2535,2535,0
|
|
20240729,163800,37420890,2535,2535,2535,2535,0
|
|
20240729,163700,37420890,2535,2535,2535,2535,0
|
|
20240729,163600,37420890,2535,2535,2535,2535,0
|
|
20240729,163500,37420890,2535,2535,2535,2535,0
|
|
20240729,163400,37420890,2535,2535,2535,2535,0
|
|
20240729,163300,37420890,2535,2535,2535,2535,0
|
|
20240729,163200,37420890,2535,2535,2535,2535,0
|
|
20240729,163100,37420890,2535,2535,2535,2535,0
|
|
20240729,163000,37420890,2535,2535,2535,2535,0
|
|
20240729,162900,37420890,2535,2535,2535,2535,0
|
|
20240729,162800,37420890,2535,2535,2535,2535,0
|
|
20240729,162700,37420890,2535,2535,2535,2535,0
|
|
20240729,162600,37420890,2535,2535,2535,2535,0
|
|
20240729,162500,37420890,2535,2535,2535,2535,0
|
|
20240729,162400,37420890,2535,2535,2535,2535,0
|
|
20240729,162300,37420890,2535,2535,2535,2535,0
|
|
20240729,162200,37420890,2535,2535,2535,2535,0
|
|
20240729,162100,37420890,2535,2535,2535,2535,0
|
|
20240729,162000,37420890,2535,2535,2535,2535,0
|
|
20240729,161900,37420890,2535,2535,2535,2535,0
|
|
20240729,161800,37420890,2535,2535,2535,2535,0
|
|
20240729,161700,37420890,2535,2535,2535,2535,196
|
|
20240729,161600,37420890,2535,2535,2535,2535,0
|
|
20240729,161500,37420890,2535,2535,2535,2535,0
|
|
20240729,161400,37420890,2535,2535,2535,2535,0
|
|
20240729,161300,37420890,2535,2535,2535,2535,0
|
|
20240729,161200,37420890,2535,2535,2535,2535,0
|
|
20240729,161100,37420890,2535,2535,2535,2535,0
|
|
20240729,161000,37420890,2535,2535,2535,2535,0
|
|
20240729,160900,37420890,2535,2535,2535,2535,0
|
|
20240729,160800,37420890,2535,2535,2535,2535,0
|
|
20240729,160700,37420890,2535,2535,2535,2535,0
|
|
20240729,160600,37420890,2535,2535,2535,2535,0
|
|
20240729,160500,37420890,2535,2535,2535,2535,0
|
|
20240729,160400,37420890,2535,2535,2535,2535,0
|
|
20240729,160300,37420890,2535,2535,2535,2535,0
|
|
20240729,160200,37420890,2535,2535,2535,2535,0
|
|
20240729,160100,37420890,2535,2535,2535,2535,0
|
|
20240729,160000,37420890,2535,2535,2535,2535,0
|
|
20240729,155900,37420890,2535,2535,2535,2535,0
|
|
20240729,155800,37420890,2535,2535,2535,2535,0
|
|
20240729,155700,37420890,2535,2535,2535,2535,0
|
|
20240729,155600,37420890,2535,2535,2535,2535,0
|
|
20240729,155500,37420890,2535,2535,2535,2535,0
|
|
20240729,155400,37420890,2535,2535,2535,2535,0
|
|
20240729,155300,37420890,2535,2535,2535,2535,0
|
|
20240729,155200,37420890,2535,2535,2535,2535,0
|
|
20240729,155100,37420890,2535,2535,2535,2535,0
|
|
20240729,155000,37420890,2535,2535,2535,2535,0
|
|
20240729,154900,37420890,2535,2535,2535,2535,0
|
|
20240729,154800,37420890,2535,2535,2535,2535,0
|
|
20240729,154700,37420890,2535,2535,2535,2535,196
|
|
20240729,154600,37420890,2535,2535,2535,2535,0
|
|
20240729,154500,37420890,2535,2535,2535,2535,0
|
|
20240729,154400,37420890,2535,2535,2535,2535,0
|
|
20240729,154300,37420890,2535,2535,2535,2535,0
|
|
20240729,154200,37420890,2535,2535,2535,2535,0
|
|
20240729,154100,37420890,2535,2535,2535,2535,0
|
|
20240729,154000,37420890,2535,2535,2535,2535,0
|
|
20240729,153900,37420890,2535,2535,2535,2535,0
|
|
20240729,153800,37420890,2535,2535,2535,2535,0
|
|
20240729,153700,37420890,2535,2535,2535,2535,0
|
|
20240729,153600,37420890,2535,2535,2535,2535,0
|
|
20240729,153500,37420890,2535,2535,2535,2535,0
|
|
20240729,153400,37420890,2535,2535,2535,2535,0
|
|
20240729,153300,37420890,2535,2535,2535,2535,0
|
|
20240729,153200,37420890,2535,2535,2535,2535,0
|
|
20240729,153100,37420890,2535,2535,2535,2535,0
|
|
20240729,153000,37420890,2535,2535,2535,2535,196
|
|
20240729,152900,36924030,2505,2505,2505,2505,0
|
|
20240729,152800,36924030,2505,2505,2505,2505,0
|
|
20240729,152700,36924030,2505,2505,2505,2505,0
|
|
20240729,152600,36924030,2505,2505,2505,2505,0
|
|
20240729,152500,36924030,2505,2505,2505,2505,0
|
|
20240729,152400,36924030,2505,2505,2505,2505,0
|
|
20240729,152300,36924030,2505,2505,2505,2505,0
|
|
20240729,152200,36924030,2505,2505,2505,2505,0
|
|
20240729,152100,36924030,2505,2505,2505,2505,0
|
|
20240729,152000,36924030,2505,2505,2505,2505,0
|
|
20240729,151900,36924030,2505,2515,2515,2505,648
|
|
20240729,151800,35300730,2510,2510,2510,2510,0
|
|
20240729,151700,35300730,2510,2510,2510,2510,73
|
|
20240729,151600,35117500,2510,2510,2510,2510,0
|
|
20240729,151500,35117500,2510,2510,2510,2510,52
|
|
20240729,151400,34986980,2500,2500,2500,2500,0
|
|
20240729,151300,34986980,2500,2500,2500,2500,0
|
|
20240729,151200,34986980,2500,2500,2500,2500,0
|
|
20240729,151100,34986980,2500,2510,2510,2500,6
|
|
20240729,151000,34971950,2505,2505,2505,2505,0
|
|
20240729,150900,34971950,2505,2505,2505,2505,0
|
|
20240729,150800,34971950,2505,2505,2505,2505,0
|
|
20240729,150700,34971950,2505,2505,2505,2505,0
|
|
20240729,150600,34971950,2505,2505,2505,2505,0
|
|
20240729,150500,34971950,2505,2505,2505,2505,0
|
|
20240729,150400,34971950,2505,2505,2505,2505,0
|
|
20240729,150300,34971950,2505,2505,2505,2505,0
|
|
20240729,150200,34971950,2505,2505,2505,2505,0
|
|
20240729,150100,34971950,2505,2505,2505,2505,0
|
|
20240729,150000,34971950,2505,2505,2505,2505,0
|
|
20240729,145900,34971950,2505,2505,2505,2505,0
|
|
20240729,145800,34971950,2505,2505,2505,2505,0
|
|
20240729,145700,34971950,2505,2505,2505,2505,0
|
|
20240729,145600,34971950,2505,2505,2505,2505,0
|
|
20240729,145500,34971950,2505,2505,2505,2505,0
|
|
20240729,145400,34971950,2505,2505,2505,2505,0
|
|
20240729,145300,34971950,2505,2505,2505,2505,0
|
|
20240729,145200,34971950,2505,2505,2505,2505,0
|
|
20240729,145100,34971950,2505,2505,2505,2505,0
|
|
20240729,145000,34971950,2505,2505,2505,2505,0
|
|
20240729,144900,34971950,2505,2505,2505,2505,0
|
|
20240729,144800,34971950,2505,2505,2505,2505,0
|
|
20240729,144700,34971950,2505,2510,2510,2505,7
|
|
20240729,144600,34954385,2510,2510,2510,2510,0
|
|
20240729,144500,34954385,2510,2515,2515,2510,7
|
|
20240729,144400,34936785,2515,2515,2515,2515,0
|
|
20240729,144300,34936785,2515,2515,2515,2515,157
|
|
20240729,144200,34541930,2520,2520,2520,2520,0
|
|
20240729,144100,34541930,2520,2525,2525,2520,112
|
|
20240729,144000,34259680,2525,2525,2525,2525,19
|
|
20240729,143900,34211705,2535,2535,2535,2535,0
|
|
20240729,143800,34211705,2535,2535,2535,2535,0
|
|
20240729,143700,34211705,2535,2535,2535,2535,0
|
|
20240729,143600,34211705,2535,2535,2535,2535,0
|
|
20240729,143500,34211705,2535,2535,2535,2535,0
|
|
20240729,143400,34211705,2535,2535,2535,2535,0
|
|
20240729,143300,34211705,2535,2535,2535,2535,0
|
|
20240729,143200,34211705,2535,2535,2535,2535,0
|
|
20240729,143100,34211705,2535,2535,2535,2535,0
|
|
20240729,143000,34211705,2535,2535,2535,2535,0
|
|
20240729,142900,34211705,2535,2535,2535,2535,0
|
|
20240729,142800,34211705,2535,2535,2535,2535,0
|
|
20240729,142700,34211705,2535,2535,2535,2535,0
|
|
20240729,142600,34211705,2535,2535,2535,2535,0
|
|
20240729,142500,34211705,2535,2535,2535,2535,0
|
|
20240729,142400,34211705,2535,2535,2535,2535,0
|
|
20240729,142300,34211705,2535,2535,2535,2535,0
|
|
20240729,142200,34211705,2535,2535,2535,2535,0
|
|
20240729,142100,34211705,2535,2535,2535,2535,0
|
|
20240729,142000,34211705,2535,2535,2535,2535,0
|
|
20240729,141900,34211705,2535,2535,2535,2535,0
|
|
20240729,141800,34211705,2535,2535,2535,2535,0
|
|
20240729,141700,34211705,2535,2535,2535,2535,0
|
|
20240729,141600,34211705,2535,2535,2535,2535,0
|
|
20240729,141500,34211705,2535,2535,2535,2535,0
|
|
20240729,141400,34211705,2535,2535,2535,2535,0
|
|
20240729,141300,34211705,2535,2535,2535,2535,0
|
|
20240729,141200,34211705,2535,2535,2535,2535,0
|
|
20240729,141100,34211705,2535,2535,2535,2535,0
|
|
20240729,141000,34211705,2535,2535,2535,2535,0
|
|
20240729,140900,34211705,2535,2535,2535,2535,0
|
|
20240729,140800,34211705,2535,2535,2535,2535,0
|
|
20240729,140700,34211705,2535,2535,2535,2535,0
|
|
20240729,140600,34211705,2535,2535,2535,2535,0
|
|
20240729,140500,34211705,2535,2535,2535,2535,0
|
|
20240729,140400,34211705,2535,2535,2535,2535,0
|
|
20240729,140300,34211705,2535,2535,2535,2535,0
|
|
20240729,140200,34211705,2535,2535,2535,2535,1
|
|
20240729,140100,34209170,2535,2535,2535,2535,0
|
|
20240729,140000,34209170,2535,2535,2535,2535,2
|
|
20240729,135900,34204100,2535,2535,2535,2535,4
|
|
20240729,135800,34193960,2535,2535,2535,2535,0
|
|
20240729,135700,34193960,2535,2535,2535,2535,0
|
|
20240729,135600,34193960,2535,2535,2535,2535,0
|
|
20240729,135500,34193960,2535,2535,2535,2535,0
|
|
20240729,135400,34193960,2535,2535,2535,2535,0
|
|
20240729,135300,34193960,2535,2535,2535,2535,0
|
|
20240729,135200,34193960,2535,2535,2535,2535,0
|
|
20240729,135100,34193960,2535,2535,2535,2535,0
|
|
20240729,135000,34193960,2535,2535,2535,2535,0
|
|
20240729,134900,34193960,2535,2535,2535,2535,0
|
|
20240729,134800,34193960,2535,2535,2535,2535,0
|
|
20240729,134700,34193960,2535,2535,2535,2535,0
|
|
20240729,134600,34193960,2535,2535,2535,2535,0
|
|
20240729,134500,34193960,2535,2535,2535,2535,0
|
|
20240729,134400,34193960,2535,2535,2535,2535,0
|
|
20240729,134300,34193960,2535,2535,2535,2535,0
|
|
20240729,134200,34193960,2535,2535,2535,2535,0
|
|
20240729,134100,34193960,2535,2535,2535,2535,0
|
|
20240729,134000,34193960,2535,2535,2535,2535,0
|
|
20240729,133900,34193960,2535,2535,2535,2535,0
|
|
20240729,133800,34193960,2535,2535,2535,2535,0
|
|
20240729,133700,34193960,2535,2535,2535,2535,0
|
|
20240729,133600,34193960,2535,2535,2535,2535,0
|
|
20240729,133500,34193960,2535,2535,2535,2535,0
|
|
20240729,133400,34193960,2535,2535,2535,2535,0
|
|
20240729,133300,34193960,2535,2535,2535,2535,0
|
|
20240729,133200,34193960,2535,2535,2535,2535,0
|
|
20240729,133100,34193960,2535,2535,2535,2535,0
|
|
20240729,133000,34193960,2535,2535,2535,2535,0
|
|
20240729,132900,34193960,2535,2535,2535,2535,0
|
|
20240729,132800,34193960,2535,2535,2535,2535,0
|
|
20240729,132700,34193960,2535,2535,2535,2535,0
|
|
20240729,132600,34193960,2535,2535,2535,2535,0
|
|
20240729,132500,34193960,2535,2535,2535,2535,30
|
|
20240729,132400,34117910,2535,2535,2535,2535,0
|
|
20240729,132300,34117910,2535,2535,2535,2535,0
|
|
20240729,132200,34117910,2535,2535,2535,2535,0
|
|
20240729,132100,34117910,2535,2535,2535,2535,0
|
|
20240729,132000,34117910,2535,2535,2535,2535,0
|
|
20240729,131900,34117910,2535,2535,2535,2535,0
|
|
20240729,131800,34117910,2535,2535,2535,2535,0
|
|
20240729,131700,34117910,2535,2535,2535,2535,0
|
|
20240729,131600,34117910,2535,2535,2535,2535,0
|
|
20240729,131500,34117910,2535,2535,2535,2535,0
|
|
20240729,131400,34117910,2535,2535,2535,2535,0
|
|
20240729,131300,34117910,2535,2535,2535,2535,0
|
|
20240729,131200,34117910,2535,2535,2535,2535,0
|
|
20240729,131100,34117910,2535,2535,2535,2535,0
|
|
20240729,131000,34117910,2535,2535,2535,2535,0
|
|
20240729,130900,34117910,2535,2535,2535,2535,7
|
|
20240729,130800,34100165,2535,2535,2535,2535,0
|
|
20240729,130700,34100165,2535,2535,2535,2535,0
|
|
20240729,130600,34100165,2535,2535,2535,2535,0
|
|
20240729,130500,34100165,2535,2535,2535,2535,0
|
|
20240729,130400,34100165,2535,2535,2535,2535,0
|
|
20240729,130300,34100165,2535,2535,2535,2535,0
|
|
20240729,130200,34100165,2535,2535,2535,2535,0
|
|
20240729,130100,34100165,2535,2535,2535,2535,0
|
|
20240729,130000,34100165,2535,2535,2535,2535,0
|
|
20240729,125900,34100165,2535,2535,2535,2535,0
|
|
20240729,125800,34100165,2535,2535,2535,2535,0
|
|
20240729,125700,34100165,2535,2535,2535,2535,0
|
|
20240729,125600,34100165,2535,2535,2535,2535,0
|
|
20240729,125500,34100165,2535,2535,2535,2535,0
|
|
20240729,125400,34100165,2535,2535,2535,2535,0
|
|
20240729,125300,34100165,2535,2535,2535,2535,0
|
|
20240729,125200,34100165,2535,2535,2535,2535,0
|
|
20240729,125100,34100165,2535,2535,2535,2535,0
|
|
20240729,125000,34100165,2535,2535,2535,2535,0
|
|
20240729,124900,34100165,2535,2535,2535,2535,0
|
|
20240729,124800,34100165,2535,2535,2535,2535,0
|
|
20240729,124700,34100165,2535,2535,2535,2535,0
|
|
20240729,124600,34100165,2535,2535,2535,2535,0
|
|
20240729,124500,34100165,2535,2535,2535,2535,0
|
|
20240729,124400,34100165,2535,2535,2535,2535,0
|
|
20240729,124300,34100165,2535,2535,2535,2535,0
|
|
20240729,124200,34100165,2535,2535,2535,2535,0
|
|
20240729,124100,34100165,2535,2535,2535,2535,0
|
|
20240729,124000,34100165,2535,2535,2535,2535,0
|
|
20240729,123900,34100165,2535,2535,2535,2535,0
|
|
20240729,123800,34100165,2535,2535,2535,2535,0
|
|
20240729,123700,34100165,2535,2535,2535,2535,0
|
|
20240729,123600,34100165,2535,2535,2535,2535,0
|
|
20240729,123500,34100165,2535,2535,2535,2535,0
|
|
20240729,123400,34100165,2535,2535,2535,2535,0
|
|
20240729,123300,34100165,2535,2535,2535,2535,0
|
|
20240729,123200,34100165,2535,2535,2535,2535,0
|
|
20240729,123100,34100165,2535,2535,2535,2535,0
|
|
20240729,123000,34100165,2535,2535,2535,2535,0
|
|
20240729,122900,34100165,2535,2535,2535,2535,0
|
|
20240729,122800,34100165,2535,2535,2535,2535,0
|
|
20240729,122700,34100165,2535,2535,2535,2535,0
|
|
20240729,122600,34100165,2535,2535,2535,2535,0
|
|
20240729,122500,34100165,2535,2535,2535,2535,0
|
|
20240729,122400,34100165,2535,2535,2535,2535,0
|
|
20240729,122300,34100165,2535,2535,2535,2535,0
|
|
20240729,122200,34100165,2535,2535,2535,2535,0
|
|
20240729,122100,34100165,2535,2535,2535,2535,0
|
|
20240729,122000,34100165,2535,2535,2535,2535,0
|
|
20240729,121900,34100165,2535,2535,2535,2535,394
|
|
20240729,121800,33101375,2535,2535,2535,2535,0
|
|
20240729,121700,33101375,2535,2535,2535,2535,0
|
|
20240729,121600,33101375,2535,2535,2535,2535,2
|
|
20240729,121500,33096305,2535,2535,2535,2535,0
|
|
20240729,121400,33096305,2535,2535,2535,2535,0
|
|
20240729,121300,33096305,2535,2535,2535,2535,0
|
|
20240729,121200,33096305,2535,2535,2535,2535,0
|
|
20240729,121100,33096305,2535,2535,2535,2535,1
|
|
20240729,121000,33093770,2535,2535,2535,2535,0
|
|
20240729,120900,33093770,2535,2535,2535,2535,0
|
|
20240729,120800,33093770,2535,2535,2535,2535,99
|
|
20240729,120700,32842805,2535,2535,2535,2535,0
|
|
20240729,120600,32842805,2535,2535,2535,2535,1
|
|
20240729,120500,32840270,2525,2525,2525,2525,1
|
|
20240729,120400,32837745,2525,2525,2525,2525,0
|
|
20240729,120300,32837745,2525,2525,2525,2525,0
|
|
20240729,120200,32837745,2525,2525,2525,2525,0
|
|
20240729,120100,32837745,2525,2525,2525,2525,0
|
|
20240729,120000,32837745,2525,2525,2525,2525,0
|
|
20240729,115900,32837745,2525,2525,2525,2525,0
|
|
20240729,115800,32837745,2525,2525,2525,2525,0
|
|
20240729,115700,32837745,2525,2525,2525,2525,0
|
|
20240729,115600,32837745,2525,2525,2525,2525,0
|
|
20240729,115500,32837745,2525,2525,2525,2525,0
|
|
20240729,115400,32837745,2525,2525,2525,2525,0
|
|
20240729,115300,32837745,2525,2525,2525,2525,648
|
|
20240729,115200,31201545,2520,2510,2520,2510,100
|
|
20240729,115100,30949890,2505,2530,2530,2505,1230
|
|
20240729,115000,27867025,2535,2535,2580,2535,1650
|
|
20240729,114900,23680515,2535,2535,2535,2535,0
|
|
20240729,114800,23680515,2535,2535,2535,2535,0
|
|
20240729,114700,23680515,2535,2535,2535,2535,0
|
|
20240729,114600,23680515,2535,2535,2535,2535,0
|
|
20240729,114500,23680515,2535,2535,2535,2535,0
|
|
20240729,114400,23680515,2535,2535,2535,2535,0
|
|
20240729,114300,23680515,2535,2535,2535,2535,0
|
|
20240729,114200,23680515,2535,2535,2535,2535,0
|
|
20240729,114100,23680515,2535,2535,2535,2535,0
|
|
20240729,114000,23680515,2535,2535,2535,2535,0
|
|
20240729,113900,23680515,2535,2535,2535,2535,0
|
|
20240729,113800,23680515,2535,2535,2535,2535,0
|
|
20240729,113700,23680515,2535,2535,2535,2535,0
|
|
20240729,113600,23680515,2535,2535,2535,2535,1
|
|
20240729,113500,23677980,2535,2535,2535,2535,0
|
|
20240729,113400,23677980,2535,2535,2535,2535,0
|
|
20240729,113300,23677980,2535,2535,2535,2535,0
|
|
20240729,113200,23677980,2535,2535,2535,2535,1
|
|
20240729,113100,23675445,2530,2530,2530,2530,0
|
|
20240729,113000,23675445,2530,2530,2530,2530,0
|
|
20240729,112900,23675445,2530,2530,2530,2530,0
|
|
20240729,112800,23675445,2530,2530,2530,2530,0
|
|
20240729,112700,23675445,2530,2530,2530,2530,0
|
|
20240729,112600,23675445,2530,2530,2530,2530,0
|
|
20240729,112500,23675445,2530,2530,2530,2530,0
|
|
20240729,112400,23675445,2530,2530,2530,2530,0
|
|
20240729,112300,23675445,2530,2530,2530,2530,0
|
|
20240729,112200,23675445,2530,2530,2530,2530,0
|
|
20240729,112100,23675445,2530,2530,2530,2530,0
|
|
20240729,112000,23675445,2530,2530,2530,2530,0
|
|
20240729,111900,23675445,2530,2530,2530,2530,0
|
|
20240729,111800,23675445,2530,2530,2530,2530,0
|
|
20240729,111700,23675445,2530,2530,2530,2530,0
|
|
20240729,111600,23675445,2530,2530,2530,2530,0
|
|
20240729,111500,23675445,2530,2530,2530,2530,0
|
|
20240729,111400,23675445,2530,2530,2530,2530,0
|
|
20240729,111300,23675445,2530,2530,2530,2530,0
|
|
20240729,111200,23675445,2530,2530,2530,2530,0
|
|
20240729,111100,23675445,2530,2530,2530,2530,0
|
|
20240729,111000,23675445,2530,2530,2530,2530,0
|
|
20240729,110900,23675445,2530,2530,2530,2530,0
|
|
20240729,110800,23675445,2530,2530,2530,2530,0
|
|
20240729,110700,23675445,2530,2530,2530,2530,0
|
|
20240729,110600,23675445,2530,2530,2530,2530,0
|
|
20240729,110500,23675445,2530,2530,2530,2530,0
|
|
20240729,110400,23675445,2530,2530,2530,2530,0
|
|
20240729,110300,23675445,2530,2530,2530,2530,0
|
|
20240729,110200,23675445,2530,2530,2530,2530,0
|
|
20240729,110100,23675445,2530,2530,2530,2530,0
|
|
20240729,110000,23675445,2530,2530,2530,2530,0
|
|
20240729,105900,23675445,2530,2530,2530,2530,0
|
|
20240729,105800,23675445,2530,2530,2530,2530,0
|
|
20240729,105700,23675445,2530,2530,2530,2530,1
|
|
20240729,105600,23672915,2535,2535,2535,2535,2
|
|
20240729,105500,23667845,2535,2535,2535,2535,0
|
|
20240729,105400,23667845,2535,2535,2535,2535,0
|
|
20240729,105300,23667845,2535,2535,2535,2535,0
|
|
20240729,105200,23667845,2535,2535,2535,2535,0
|
|
20240729,105100,23667845,2535,2535,2535,2535,0
|
|
20240729,105000,23667845,2535,2535,2535,2535,0
|
|
20240729,104900,23667845,2535,2535,2535,2535,0
|
|
20240729,104800,23667845,2535,2535,2535,2535,0
|
|
20240729,104700,23667845,2535,2535,2535,2535,0
|
|
20240729,104600,23667845,2535,2535,2535,2535,0
|
|
20240729,104500,23667845,2535,2535,2535,2535,0
|
|
20240729,104400,23667845,2535,2535,2535,2535,0
|
|
20240729,104300,23667845,2535,2535,2535,2535,0
|
|
20240729,104200,23667845,2535,2535,2535,2535,0
|
|
20240729,104100,23667845,2535,2535,2535,2535,0
|
|
20240729,104000,23667845,2535,2535,2535,2535,0
|
|
20240729,103900,23667845,2535,2535,2535,2535,0
|
|
20240729,103800,23667845,2535,2535,2535,2535,0
|
|
20240729,103700,23667845,2535,2535,2535,2535,0
|
|
20240729,103600,23667845,2535,2535,2535,2535,0
|
|
20240729,103500,23667845,2535,2535,2535,2535,0
|
|
20240729,103400,23667845,2535,2535,2535,2535,0
|
|
20240729,103300,23667845,2535,2535,2535,2535,0
|
|
20240729,103200,23667845,2535,2535,2535,2535,0
|
|
20240729,103100,23667845,2535,2535,2535,2535,0
|
|
20240729,103000,23667845,2535,2535,2535,2535,2
|
|
20240729,102900,23662775,2535,2535,2535,2535,1
|
|
20240729,102800,23660240,2535,2535,2535,2535,0
|
|
20240729,102700,23660240,2535,2535,2535,2535,0
|
|
20240729,102600,23660240,2535,2535,2535,2535,4
|
|
20240729,102500,23650100,2520,2510,2520,2510,1137
|
|
20240729,102400,20790440,2505,2500,2505,2500,948
|
|
20240729,102300,18415710,2505,2505,2505,2505,0
|
|
20240729,102200,18415710,2505,2505,2505,2505,0
|
|
20240729,102100,18415710,2505,2505,2505,2505,0
|
|
20240729,102000,18415710,2505,2505,2505,2505,3
|
|
20240729,101900,18408195,2500,2500,2500,2500,0
|
|
20240729,101800,18408195,2500,2500,2500,2500,0
|
|
20240729,101700,18408195,2500,2500,2500,2500,0
|
|
20240729,101600,18408195,2500,2500,2500,2500,0
|
|
20240729,101500,18408195,2500,2500,2500,2500,0
|
|
20240729,101400,18408195,2500,2500,2500,2500,0
|
|
20240729,101300,18408195,2500,2500,2500,2500,1000
|
|
20240729,101200,15908195,2500,2500,2500,2500,0
|
|
20240729,101100,15908195,2500,2500,2500,2500,0
|
|
20240729,101000,15908195,2500,2500,2500,2500,0
|
|
20240729,100900,15908195,2500,2500,2500,2500,0
|
|
20240729,100800,15908195,2500,2500,2500,2500,0
|
|
20240729,100700,15908195,2500,2500,2500,2500,0
|
|
20240729,100600,15908195,2500,2500,2500,2500,0
|
|
20240729,100500,15908195,2500,2500,2500,2500,0
|
|
20240729,100400,15908195,2500,2500,2500,2500,0
|
|
20240729,100300,15908195,2500,2500,2500,2500,0
|
|
20240729,100200,15908195,2500,2500,2500,2500,3
|
|
20240729,100100,15900695,2505,2505,2505,2505,0
|
|
20240729,100000,15900695,2505,2505,2505,2505,0
|
|
20240729,095900,15900695,2505,2505,2505,2505,417
|
|
20240729,095800,14856110,2510,2540,2540,2510,2367
|
|
20240729,095700,8900335,2540,2540,2540,2540,1
|
|
20240729,095600,8897795,2540,2540,2540,2540,0
|
|
20240729,095500,8897795,2540,2540,2540,2540,2
|
|
20240729,095400,8892715,2540,2540,2540,2540,0
|
|
20240729,095300,8892715,2540,2540,2540,2540,1
|
|
20240729,095200,8890175,2540,2540,2540,2540,0
|
|
20240729,095100,8890175,2540,2540,2540,2540,1
|
|
20240729,095000,8887635,2540,2540,2540,2540,2
|
|
20240729,094900,8882555,2540,2540,2540,2540,0
|
|
20240729,094800,8882555,2540,2540,2540,2540,0
|
|
20240729,094700,8882555,2540,2540,2540,2540,0
|
|
20240729,094600,8882555,2540,2540,2540,2540,0
|
|
20240729,094500,8882555,2540,2540,2540,2540,0
|
|
20240729,094400,8882555,2540,2540,2540,2540,11
|
|
20240729,094300,8854615,2540,2540,2540,2540,0
|
|
20240729,094200,8854615,2540,2540,2540,2540,0
|
|
20240729,094100,8854615,2540,2540,2540,2540,0
|
|
20240729,094000,8854615,2540,2540,2540,2540,2
|
|
20240729,093900,8849535,2540,2540,2540,2540,4
|
|
20240729,093800,8839375,2540,2540,2540,2540,0
|
|
20240729,093700,8839375,2540,2540,2540,2540,0
|
|
20240729,093600,8839375,2540,2540,2540,2540,19
|
|
20240729,093500,8791115,2540,2540,2540,2540,14
|
|
20240729,093400,8755555,2555,2535,2555,2535,8
|
|
20240729,093300,8735255,2535,2530,2535,2530,112
|
|
20240729,093200,8451340,2530,2525,2530,2525,148
|
|
20240729,093100,8077270,2525,2525,2525,2515,500
|
|
20240729,093000,6818515,2530,2530,2540,2525,1257
|
|
20240729,092900,3637505,2530,2530,2530,2530,0
|
|
20240729,092800,3637505,2530,2530,2530,2530,0
|
|
20240729,092700,3637505,2530,2530,2530,2530,10
|
|
20240729,092600,3612205,2530,2530,2530,2530,20
|
|
20240729,092500,3561605,2530,2530,2530,2530,0
|
|
20240729,092400,3561605,2530,2530,2530,2530,0
|
|
20240729,092300,3561605,2530,2530,2530,2530,0
|
|
20240729,092200,3561605,2530,2530,2530,2530,0
|
|
20240729,092100,3561605,2530,2530,2530,2530,0
|
|
20240729,092000,3561605,2530,2530,2530,2530,1
|
|
20240729,091900,3559075,2525,2525,2525,2525,0
|
|
20240729,091800,3559075,2525,2525,2525,2525,0
|
|
20240729,091700,3559075,2525,2525,2525,2525,2
|
|
20240729,091600,3554025,2530,2530,2530,2530,0
|
|
20240729,091500,3554025,2530,2525,2530,2525,79
|
|
20240729,091400,3354165,2535,2535,2535,2530,81
|
|
20240729,091300,3149140,2535,2535,2535,2535,0
|
|
20240729,091200,3149140,2535,2555,2555,2535,968
|
|
20240729,091100,685935,2555,2535,2555,2535,53
|
|
20240729,091000,551500,2535,2535,2535,2535,0
|
|
20240729,090900,551500,2535,2535,2535,2535,0
|
|
20240729,090800,551500,2535,2535,2535,2535,0
|
|
20240729,090700,551500,2535,2535,2535,2535,0
|
|
20240729,090600,551500,2535,2535,2535,2535,0
|
|
20240729,090500,551500,2535,2535,2535,2535,0
|
|
20240729,090400,551500,2535,2535,2535,2535,0
|
|
20240729,090300,551500,2535,2535,2535,2535,0
|
|
20240729,090200,551500,2535,2535,2535,2535,1
|
|
20240729,090100,548965,2500,2500,2500,2500,0
|
|
20240729,090000,548965,2500,2505,2525,2500,219
|