650 lines
30 KiB
CSV
650 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240730,194700,15644380,2530,2530,2530,2530,162
|
|
20240730,194600,15644380,2530,2530,2530,2530,0
|
|
20240730,194500,15644380,2530,2530,2530,2530,0
|
|
20240730,194400,15644380,2530,2530,2530,2530,0
|
|
20240730,194300,15644380,2530,2530,2530,2530,0
|
|
20240730,194200,15644380,2530,2530,2530,2530,0
|
|
20240730,194100,15644380,2530,2530,2530,2530,0
|
|
20240730,194000,15644380,2530,2530,2530,2530,0
|
|
20240730,193900,15644380,2530,2530,2530,2530,0
|
|
20240730,193800,15644380,2530,2530,2530,2530,0
|
|
20240730,193700,15644380,2530,2530,2530,2530,0
|
|
20240730,193600,15644380,2530,2530,2530,2530,0
|
|
20240730,193500,15644380,2530,2530,2530,2530,0
|
|
20240730,193400,15644380,2530,2530,2530,2530,0
|
|
20240730,193300,15644380,2530,2530,2530,2530,0
|
|
20240730,193200,15644380,2530,2530,2530,2530,0
|
|
20240730,193100,15644380,2530,2530,2530,2530,0
|
|
20240730,193000,15644380,2530,2530,2530,2530,0
|
|
20240730,192900,15644380,2530,2530,2530,2530,0
|
|
20240730,192800,15644380,2530,2530,2530,2530,0
|
|
20240730,192700,15644380,2530,2530,2530,2530,0
|
|
20240730,192600,15644380,2530,2530,2530,2530,0
|
|
20240730,192500,15644380,2530,2530,2530,2530,0
|
|
20240730,192400,15644380,2530,2530,2530,2530,0
|
|
20240730,192300,15644380,2530,2530,2530,2530,0
|
|
20240730,192200,15644380,2530,2530,2530,2530,0
|
|
20240730,192100,15644380,2530,2530,2530,2530,0
|
|
20240730,192000,15644380,2530,2530,2530,2530,0
|
|
20240730,191900,15644380,2530,2530,2530,2530,0
|
|
20240730,191800,15644380,2530,2530,2530,2530,0
|
|
20240730,191700,15644380,2530,2530,2530,2530,162
|
|
20240730,191600,15644380,2530,2530,2530,2530,0
|
|
20240730,191500,15644380,2530,2530,2530,2530,0
|
|
20240730,191400,15644380,2530,2530,2530,2530,0
|
|
20240730,191300,15644380,2530,2530,2530,2530,0
|
|
20240730,191200,15644380,2530,2530,2530,2530,0
|
|
20240730,191100,15644380,2530,2530,2530,2530,0
|
|
20240730,191000,15644380,2530,2530,2530,2530,0
|
|
20240730,190900,15644380,2530,2530,2530,2530,0
|
|
20240730,190800,15644380,2530,2530,2530,2530,0
|
|
20240730,190700,15644380,2530,2530,2530,2530,0
|
|
20240730,190600,15644380,2530,2530,2530,2530,0
|
|
20240730,190500,15644380,2530,2530,2530,2530,0
|
|
20240730,190400,15644380,2530,2530,2530,2530,0
|
|
20240730,190300,15644380,2530,2530,2530,2530,0
|
|
20240730,190200,15644380,2530,2530,2530,2530,0
|
|
20240730,190100,15644380,2530,2530,2530,2530,0
|
|
20240730,190000,15644380,2530,2530,2530,2530,0
|
|
20240730,185900,15644380,2530,2530,2530,2530,0
|
|
20240730,185800,15644380,2530,2530,2530,2530,0
|
|
20240730,185700,15644380,2530,2530,2530,2530,0
|
|
20240730,185600,15644380,2530,2530,2530,2530,0
|
|
20240730,185500,15644380,2530,2530,2530,2530,0
|
|
20240730,185400,15644380,2530,2530,2530,2530,0
|
|
20240730,185300,15644380,2530,2530,2530,2530,0
|
|
20240730,185200,15644380,2530,2530,2530,2530,0
|
|
20240730,185100,15644380,2530,2530,2530,2530,0
|
|
20240730,185000,15644380,2530,2530,2530,2530,0
|
|
20240730,184900,15644380,2530,2530,2530,2530,0
|
|
20240730,184800,15644380,2530,2530,2530,2530,0
|
|
20240730,184700,15644380,2530,2530,2530,2530,162
|
|
20240730,184600,15644380,2530,2530,2530,2530,0
|
|
20240730,184500,15644380,2530,2530,2530,2530,0
|
|
20240730,184400,15644380,2530,2530,2530,2530,0
|
|
20240730,184300,15644380,2530,2530,2530,2530,0
|
|
20240730,184200,15644380,2530,2530,2530,2530,0
|
|
20240730,184100,15644380,2530,2530,2530,2530,0
|
|
20240730,184000,15644380,2530,2530,2530,2530,0
|
|
20240730,183900,15644380,2530,2530,2530,2530,0
|
|
20240730,183800,15644380,2530,2530,2530,2530,0
|
|
20240730,183700,15644380,2530,2530,2530,2530,0
|
|
20240730,183600,15644380,2530,2530,2530,2530,0
|
|
20240730,183500,15644380,2530,2530,2530,2530,0
|
|
20240730,183400,15644380,2530,2530,2530,2530,0
|
|
20240730,183300,15644380,2530,2530,2530,2530,0
|
|
20240730,183200,15644380,2530,2530,2530,2530,0
|
|
20240730,183100,15644380,2530,2530,2530,2530,0
|
|
20240730,183000,15644380,2530,2530,2530,2530,0
|
|
20240730,182900,15644380,2530,2530,2530,2530,0
|
|
20240730,182800,15644380,2530,2530,2530,2530,0
|
|
20240730,182700,15644380,2530,2530,2530,2530,0
|
|
20240730,182600,15644380,2530,2530,2530,2530,0
|
|
20240730,182500,15644380,2530,2530,2530,2530,0
|
|
20240730,182400,15644380,2530,2530,2530,2530,0
|
|
20240730,182300,15644380,2530,2530,2530,2530,0
|
|
20240730,182200,15644380,2530,2530,2530,2530,0
|
|
20240730,182100,15644380,2530,2530,2530,2530,0
|
|
20240730,182000,15644380,2530,2530,2530,2530,0
|
|
20240730,181900,15644380,2530,2530,2530,2530,0
|
|
20240730,181800,15644380,2530,2530,2530,2530,0
|
|
20240730,181700,15644380,2530,2530,2530,2530,162
|
|
20240730,181600,15644380,2530,2530,2530,2530,0
|
|
20240730,181500,15644380,2530,2530,2530,2530,0
|
|
20240730,181400,15644380,2530,2530,2530,2530,0
|
|
20240730,181300,15644380,2530,2530,2530,2530,0
|
|
20240730,181200,15644380,2530,2530,2530,2530,0
|
|
20240730,181100,15644380,2530,2530,2530,2530,0
|
|
20240730,181000,15644380,2530,2530,2530,2530,0
|
|
20240730,180900,15644380,2530,2530,2530,2530,0
|
|
20240730,180800,15644380,2530,2530,2530,2530,0
|
|
20240730,180700,15644380,2530,2530,2530,2530,0
|
|
20240730,180600,15644380,2530,2530,2530,2530,0
|
|
20240730,180500,15644380,2530,2530,2530,2530,0
|
|
20240730,180400,15644380,2530,2530,2530,2530,0
|
|
20240730,180300,15644380,2530,2530,2530,2530,0
|
|
20240730,180200,15644380,2530,2530,2530,2530,0
|
|
20240730,180100,15644380,2530,2530,2530,2530,0
|
|
20240730,180000,15644380,2530,2530,2530,2530,0
|
|
20240730,175900,15644380,2530,2530,2530,2530,0
|
|
20240730,175800,15644380,2530,2530,2530,2530,0
|
|
20240730,175700,15644380,2530,2530,2530,2530,0
|
|
20240730,175600,15644380,2530,2530,2530,2530,0
|
|
20240730,175500,15644380,2530,2530,2530,2530,0
|
|
20240730,175400,15644380,2530,2530,2530,2530,0
|
|
20240730,175300,15644380,2530,2530,2530,2530,0
|
|
20240730,175200,15644380,2530,2530,2530,2530,0
|
|
20240730,175100,15644380,2530,2530,2530,2530,0
|
|
20240730,175000,15644380,2530,2530,2530,2530,0
|
|
20240730,174900,15644380,2530,2530,2530,2530,0
|
|
20240730,174800,15644380,2530,2530,2530,2530,0
|
|
20240730,174700,15644380,2530,2530,2530,2530,162
|
|
20240730,174600,15644380,2530,2530,2530,2530,0
|
|
20240730,174500,15644380,2530,2530,2530,2530,0
|
|
20240730,174400,15644380,2530,2530,2530,2530,0
|
|
20240730,174300,15644380,2530,2530,2530,2530,0
|
|
20240730,174200,15644380,2530,2530,2530,2530,0
|
|
20240730,174100,15644380,2530,2530,2530,2530,0
|
|
20240730,174000,15644380,2530,2530,2530,2530,0
|
|
20240730,173900,15644380,2530,2530,2530,2530,0
|
|
20240730,173800,15644380,2530,2530,2530,2530,0
|
|
20240730,173700,15644380,2530,2530,2530,2530,0
|
|
20240730,173600,15644380,2530,2530,2530,2530,0
|
|
20240730,173500,15644380,2530,2530,2530,2530,0
|
|
20240730,173400,15644380,2530,2530,2530,2530,0
|
|
20240730,173300,15644380,2530,2530,2530,2530,0
|
|
20240730,173200,15644380,2530,2530,2530,2530,0
|
|
20240730,173100,15644380,2530,2530,2530,2530,0
|
|
20240730,173000,15644380,2530,2530,2530,2530,0
|
|
20240730,172900,15644380,2530,2530,2530,2530,0
|
|
20240730,172800,15644380,2530,2530,2530,2530,0
|
|
20240730,172700,15644380,2530,2530,2530,2530,0
|
|
20240730,172600,15644380,2530,2530,2530,2530,0
|
|
20240730,172500,15644380,2530,2530,2530,2530,0
|
|
20240730,172400,15644380,2530,2530,2530,2530,0
|
|
20240730,172300,15644380,2530,2530,2530,2530,0
|
|
20240730,172200,15644380,2530,2530,2530,2530,0
|
|
20240730,172100,15644380,2530,2530,2530,2530,0
|
|
20240730,172000,15644380,2530,2530,2530,2530,0
|
|
20240730,171900,15644380,2530,2530,2530,2530,0
|
|
20240730,171800,15644380,2530,2530,2530,2530,0
|
|
20240730,171700,15644380,2530,2530,2530,2530,162
|
|
20240730,171600,15644380,2530,2530,2530,2530,0
|
|
20240730,171500,15644380,2530,2530,2530,2530,0
|
|
20240730,171400,15644380,2530,2530,2530,2530,0
|
|
20240730,171300,15644380,2530,2530,2530,2530,0
|
|
20240730,171200,15644380,2530,2530,2530,2530,0
|
|
20240730,171100,15644380,2530,2530,2530,2530,0
|
|
20240730,171000,15644380,2530,2530,2530,2530,0
|
|
20240730,170900,15644380,2530,2530,2530,2530,0
|
|
20240730,170800,15644380,2530,2530,2530,2530,0
|
|
20240730,170700,15644380,2530,2530,2530,2530,0
|
|
20240730,170600,15644380,2530,2530,2530,2530,0
|
|
20240730,170500,15644380,2530,2530,2530,2530,0
|
|
20240730,170400,15644380,2530,2530,2530,2530,0
|
|
20240730,170300,15644380,2530,2530,2530,2530,0
|
|
20240730,170200,15644380,2530,2530,2530,2530,0
|
|
20240730,170100,15644380,2530,2530,2530,2530,0
|
|
20240730,170000,15644380,2530,2530,2530,2530,0
|
|
20240730,165900,15644380,2530,2530,2530,2530,0
|
|
20240730,165800,15644380,2530,2530,2530,2530,0
|
|
20240730,165700,15644380,2530,2530,2530,2530,0
|
|
20240730,165600,15644380,2530,2530,2530,2530,0
|
|
20240730,165500,15644380,2530,2530,2530,2530,0
|
|
20240730,165400,15644380,2530,2530,2530,2530,0
|
|
20240730,165300,15644380,2530,2530,2530,2530,0
|
|
20240730,165200,15644380,2530,2530,2530,2530,0
|
|
20240730,165100,15644380,2530,2530,2530,2530,0
|
|
20240730,165000,15644380,2530,2530,2530,2530,0
|
|
20240730,164900,15644380,2530,2530,2530,2530,0
|
|
20240730,164800,15644380,2530,2530,2530,2530,0
|
|
20240730,164700,15644380,2530,2530,2530,2530,162
|
|
20240730,164600,15644380,2530,2530,2530,2530,0
|
|
20240730,164500,15644380,2530,2530,2530,2530,0
|
|
20240730,164400,15644380,2530,2530,2530,2530,0
|
|
20240730,164300,15644380,2530,2530,2530,2530,0
|
|
20240730,164200,15644380,2530,2530,2530,2530,0
|
|
20240730,164100,15644380,2530,2530,2530,2530,0
|
|
20240730,164000,15644380,2530,2530,2530,2530,0
|
|
20240730,163900,15644380,2530,2530,2530,2530,0
|
|
20240730,163800,15644380,2530,2530,2530,2530,0
|
|
20240730,163700,15644380,2530,2530,2530,2530,0
|
|
20240730,163600,15644380,2530,2530,2530,2530,0
|
|
20240730,163500,15644380,2530,2530,2530,2530,0
|
|
20240730,163400,15644380,2530,2530,2530,2530,0
|
|
20240730,163300,15644380,2530,2530,2530,2530,0
|
|
20240730,163200,15644380,2530,2530,2530,2530,0
|
|
20240730,163100,15644380,2530,2530,2530,2530,0
|
|
20240730,163000,15644380,2530,2530,2530,2530,0
|
|
20240730,162900,15644380,2530,2530,2530,2530,0
|
|
20240730,162800,15644380,2530,2530,2530,2530,0
|
|
20240730,162700,15644380,2530,2530,2530,2530,0
|
|
20240730,162600,15644380,2530,2530,2530,2530,0
|
|
20240730,162500,15644380,2530,2530,2530,2530,0
|
|
20240730,162400,15644380,2530,2530,2530,2530,0
|
|
20240730,162300,15644380,2530,2530,2530,2530,0
|
|
20240730,162200,15644380,2530,2530,2530,2530,0
|
|
20240730,162100,15644380,2530,2530,2530,2530,0
|
|
20240730,162000,15644380,2530,2530,2530,2530,0
|
|
20240730,161900,15644380,2530,2530,2530,2530,0
|
|
20240730,161800,15644380,2530,2530,2530,2530,0
|
|
20240730,161700,15644380,2530,2530,2530,2530,162
|
|
20240730,161600,15644380,2530,2530,2530,2530,0
|
|
20240730,161500,15644380,2530,2530,2530,2530,0
|
|
20240730,161400,15644380,2530,2530,2530,2530,0
|
|
20240730,161300,15644380,2530,2530,2530,2530,0
|
|
20240730,161200,15644380,2530,2530,2530,2530,0
|
|
20240730,161100,15644380,2530,2530,2530,2530,0
|
|
20240730,161000,15644380,2530,2530,2530,2530,0
|
|
20240730,160900,15644380,2530,2530,2530,2530,0
|
|
20240730,160800,15644380,2530,2530,2530,2530,0
|
|
20240730,160700,15644380,2530,2530,2530,2530,0
|
|
20240730,160600,15644380,2530,2530,2530,2530,0
|
|
20240730,160500,15644380,2530,2530,2530,2530,0
|
|
20240730,160400,15644380,2530,2530,2530,2530,0
|
|
20240730,160300,15644380,2530,2530,2530,2530,0
|
|
20240730,160200,15644380,2530,2530,2530,2530,0
|
|
20240730,160100,15644380,2530,2530,2530,2530,0
|
|
20240730,160000,15644380,2530,2530,2530,2530,0
|
|
20240730,155900,15644380,2530,2530,2530,2530,0
|
|
20240730,155800,15644380,2530,2530,2530,2530,0
|
|
20240730,155700,15644380,2530,2530,2530,2530,0
|
|
20240730,155600,15644380,2530,2530,2530,2530,0
|
|
20240730,155500,15644380,2530,2530,2530,2530,0
|
|
20240730,155400,15644380,2530,2530,2530,2530,0
|
|
20240730,155300,15644380,2530,2530,2530,2530,0
|
|
20240730,155200,15644380,2530,2530,2530,2530,0
|
|
20240730,155100,15644380,2530,2530,2530,2530,0
|
|
20240730,155000,15644380,2530,2530,2530,2530,0
|
|
20240730,154900,15644380,2530,2530,2530,2530,0
|
|
20240730,154800,15644380,2530,2530,2530,2530,0
|
|
20240730,154700,15644380,2530,2530,2530,2530,162
|
|
20240730,154600,15644380,2530,2530,2530,2530,0
|
|
20240730,154500,15644380,2530,2530,2530,2530,0
|
|
20240730,154400,15644380,2530,2530,2530,2530,0
|
|
20240730,154300,15644380,2530,2530,2530,2530,0
|
|
20240730,154200,15644380,2530,2530,2530,2530,0
|
|
20240730,154100,15644380,2530,2530,2530,2530,0
|
|
20240730,154000,15644380,2530,2530,2530,2530,0
|
|
20240730,153900,15644380,2530,2530,2530,2530,0
|
|
20240730,153800,15644380,2530,2530,2530,2530,0
|
|
20240730,153700,15644380,2530,2530,2530,2530,0
|
|
20240730,153600,15644380,2530,2530,2530,2530,0
|
|
20240730,153500,15644380,2530,2530,2530,2530,0
|
|
20240730,153400,15644380,2530,2530,2530,2530,0
|
|
20240730,153300,15644380,2530,2530,2530,2530,0
|
|
20240730,153200,15644380,2530,2530,2530,2530,0
|
|
20240730,153100,15644380,2530,2530,2530,2530,0
|
|
20240730,153000,15644380,2530,2530,2530,2530,162
|
|
20240730,152900,15234520,2510,2510,2510,2510,0
|
|
20240730,152800,15234520,2510,2510,2510,2510,0
|
|
20240730,152700,15234520,2510,2510,2510,2510,0
|
|
20240730,152600,15234520,2510,2510,2510,2510,0
|
|
20240730,152500,15234520,2510,2510,2510,2510,0
|
|
20240730,152400,15234520,2510,2510,2510,2510,0
|
|
20240730,152300,15234520,2510,2510,2510,2510,0
|
|
20240730,152200,15234520,2510,2510,2510,2510,0
|
|
20240730,152100,15234520,2510,2510,2510,2510,0
|
|
20240730,152000,15234520,2510,2510,2510,2510,0
|
|
20240730,151900,15234520,2510,2510,2510,2510,0
|
|
20240730,151800,15234520,2510,2510,2510,2510,0
|
|
20240730,151700,15234520,2510,2510,2510,2510,0
|
|
20240730,151600,15234520,2510,2510,2510,2510,0
|
|
20240730,151500,15234520,2510,2510,2510,2510,91
|
|
20240730,151400,15006110,2510,2515,2515,2510,958
|
|
20240730,151300,12598515,2525,2525,2525,2525,0
|
|
20240730,151200,12598515,2525,2525,2525,2525,0
|
|
20240730,151100,12598515,2525,2525,2525,2525,0
|
|
20240730,151000,12598515,2525,2525,2525,2525,0
|
|
20240730,150900,12598515,2525,2525,2525,2525,0
|
|
20240730,150800,12598515,2525,2525,2525,2525,0
|
|
20240730,150700,12598515,2525,2525,2525,2525,0
|
|
20240730,150600,12598515,2525,2525,2525,2525,0
|
|
20240730,150500,12598515,2525,2525,2525,2525,0
|
|
20240730,150400,12598515,2525,2525,2525,2525,0
|
|
20240730,150300,12598515,2525,2525,2525,2525,0
|
|
20240730,150200,12598515,2525,2525,2525,2525,0
|
|
20240730,150100,12598515,2525,2525,2525,2525,0
|
|
20240730,150000,12598515,2525,2525,2525,2525,0
|
|
20240730,145900,12598515,2525,2525,2525,2525,0
|
|
20240730,145800,12598515,2525,2525,2525,2525,0
|
|
20240730,145700,12598515,2525,2525,2525,2525,0
|
|
20240730,145600,12598515,2525,2525,2525,2525,0
|
|
20240730,145500,12598515,2525,2525,2525,2525,0
|
|
20240730,145400,12598515,2525,2525,2525,2525,0
|
|
20240730,145300,12598515,2525,2525,2525,2525,0
|
|
20240730,145200,12598515,2525,2525,2525,2525,0
|
|
20240730,145100,12598515,2525,2525,2525,2525,0
|
|
20240730,145000,12598515,2525,2525,2525,2525,0
|
|
20240730,144900,12598515,2525,2525,2525,2525,31
|
|
20240730,144800,12520240,2525,2525,2525,2525,0
|
|
20240730,144700,12520240,2525,2525,2525,2525,0
|
|
20240730,144600,12520240,2525,2525,2525,2525,0
|
|
20240730,144500,12520240,2525,2525,2525,2525,0
|
|
20240730,144400,12520240,2525,2525,2525,2525,0
|
|
20240730,144300,12520240,2525,2525,2525,2525,0
|
|
20240730,144200,12520240,2525,2525,2525,2525,0
|
|
20240730,144100,12520240,2525,2525,2525,2525,0
|
|
20240730,144000,12520240,2525,2525,2525,2525,0
|
|
20240730,143900,12520240,2525,2525,2525,2525,299
|
|
20240730,143800,11765265,2520,2520,2520,2520,0
|
|
20240730,143700,11765265,2520,2520,2520,2520,0
|
|
20240730,143600,11765265,2520,2520,2520,2520,0
|
|
20240730,143500,11765265,2520,2520,2520,2520,21
|
|
20240730,143400,11712345,2525,2525,2525,2525,0
|
|
20240730,143300,11712345,2525,2525,2525,2525,0
|
|
20240730,143200,11712345,2525,2525,2525,2525,0
|
|
20240730,143100,11712345,2525,2525,2525,2525,0
|
|
20240730,143000,11712345,2525,2525,2525,2525,20
|
|
20240730,142900,11661845,2520,2520,2520,2520,138
|
|
20240730,142800,11314085,2520,2520,2520,2520,251
|
|
20240730,142700,10681565,2520,2520,2520,2520,10
|
|
20240730,142600,10656365,2530,2530,2530,2530,0
|
|
20240730,142500,10656365,2530,2530,2530,2530,0
|
|
20240730,142400,10656365,2530,2530,2530,2530,0
|
|
20240730,142300,10656365,2530,2530,2530,2530,0
|
|
20240730,142200,10656365,2530,2530,2530,2530,0
|
|
20240730,142100,10656365,2530,2530,2530,2530,0
|
|
20240730,142000,10656365,2530,2530,2530,2530,0
|
|
20240730,141900,10656365,2530,2530,2530,2530,0
|
|
20240730,141800,10656365,2530,2530,2530,2530,0
|
|
20240730,141700,10656365,2530,2530,2530,2530,0
|
|
20240730,141600,10656365,2530,2530,2530,2530,0
|
|
20240730,141500,10656365,2530,2530,2530,2530,0
|
|
20240730,141400,10656365,2530,2530,2530,2530,0
|
|
20240730,141300,10656365,2530,2530,2530,2530,0
|
|
20240730,141200,10656365,2530,2530,2530,2530,0
|
|
20240730,141100,10656365,2530,2530,2530,2530,0
|
|
20240730,141000,10656365,2530,2530,2530,2530,0
|
|
20240730,140900,10656365,2530,2530,2530,2530,0
|
|
20240730,140800,10656365,2530,2530,2530,2530,0
|
|
20240730,140700,10656365,2530,2530,2530,2530,0
|
|
20240730,140600,10656365,2530,2530,2530,2530,0
|
|
20240730,140500,10656365,2530,2530,2530,2530,0
|
|
20240730,140400,10656365,2530,2530,2530,2530,0
|
|
20240730,140300,10656365,2530,2530,2530,2530,0
|
|
20240730,140200,10656365,2530,2530,2530,2530,0
|
|
20240730,140100,10656365,2530,2530,2530,2530,0
|
|
20240730,140000,10656365,2530,2530,2530,2530,0
|
|
20240730,135900,10656365,2530,2530,2530,2530,0
|
|
20240730,135800,10656365,2530,2530,2530,2530,0
|
|
20240730,135700,10656365,2530,2530,2530,2530,0
|
|
20240730,135600,10656365,2530,2530,2530,2530,0
|
|
20240730,135500,10656365,2530,2530,2530,2530,0
|
|
20240730,135400,10656365,2530,2530,2530,2530,0
|
|
20240730,135300,10656365,2530,2530,2530,2530,0
|
|
20240730,135200,10656365,2530,2530,2530,2530,0
|
|
20240730,135100,10656365,2530,2530,2530,2530,0
|
|
20240730,135000,10656365,2530,2530,2530,2530,0
|
|
20240730,134900,10656365,2530,2530,2530,2530,0
|
|
20240730,134800,10656365,2530,2530,2530,2530,0
|
|
20240730,134700,10656365,2530,2530,2530,2530,0
|
|
20240730,134600,10656365,2530,2530,2530,2530,0
|
|
20240730,134500,10656365,2530,2530,2530,2530,0
|
|
20240730,134400,10656365,2530,2520,2530,2520,157
|
|
20240730,134300,10260620,2515,2515,2515,2515,0
|
|
20240730,134200,10260620,2515,2515,2515,2515,1
|
|
20240730,134100,10258105,2520,2520,2520,2520,0
|
|
20240730,134000,10258105,2520,2520,2520,2520,0
|
|
20240730,133900,10258105,2520,2520,2520,2520,0
|
|
20240730,133800,10258105,2520,2520,2520,2520,0
|
|
20240730,133700,10258105,2520,2520,2520,2520,0
|
|
20240730,133600,10258105,2520,2520,2520,2520,0
|
|
20240730,133500,10258105,2520,2520,2520,2520,0
|
|
20240730,133400,10258105,2520,2520,2520,2520,0
|
|
20240730,133300,10258105,2520,2520,2520,2520,0
|
|
20240730,133200,10258105,2520,2520,2520,2520,0
|
|
20240730,133100,10258105,2520,2520,2520,2520,0
|
|
20240730,133000,10258105,2520,2520,2520,2520,0
|
|
20240730,132900,10258105,2520,2520,2520,2520,0
|
|
20240730,132800,10258105,2520,2520,2520,2520,0
|
|
20240730,132700,10258105,2520,2520,2520,2520,0
|
|
20240730,132600,10258105,2520,2520,2520,2520,0
|
|
20240730,132500,10258105,2520,2520,2520,2520,0
|
|
20240730,132400,10258105,2520,2520,2520,2520,0
|
|
20240730,132300,10258105,2520,2520,2520,2520,0
|
|
20240730,132200,10258105,2520,2520,2520,2520,0
|
|
20240730,132100,10258105,2520,2520,2520,2520,0
|
|
20240730,132000,10258105,2520,2520,2520,2520,0
|
|
20240730,131900,10258105,2520,2520,2520,2520,0
|
|
20240730,131800,10258105,2520,2520,2520,2520,0
|
|
20240730,131700,10258105,2520,2520,2520,2520,0
|
|
20240730,131600,10258105,2520,2520,2520,2520,0
|
|
20240730,131500,10258105,2520,2520,2520,2520,0
|
|
20240730,131400,10258105,2520,2520,2520,2520,0
|
|
20240730,131300,10258105,2520,2520,2520,2520,0
|
|
20240730,131200,10258105,2520,2520,2520,2520,2
|
|
20240730,131100,10253065,2520,2520,2520,2520,0
|
|
20240730,131000,10253065,2520,2520,2520,2520,0
|
|
20240730,130900,10253065,2520,2520,2520,2520,0
|
|
20240730,130800,10253065,2520,2520,2520,2520,0
|
|
20240730,130700,10253065,2520,2520,2520,2520,0
|
|
20240730,130600,10253065,2520,2520,2520,2520,0
|
|
20240730,130500,10253065,2520,2520,2520,2520,0
|
|
20240730,130400,10253065,2520,2520,2520,2520,0
|
|
20240730,130300,10253065,2520,2520,2520,2520,0
|
|
20240730,130200,10253065,2520,2520,2520,2520,0
|
|
20240730,130100,10253065,2520,2520,2520,2520,0
|
|
20240730,130000,10253065,2520,2520,2520,2520,0
|
|
20240730,125900,10253065,2520,2520,2520,2520,0
|
|
20240730,125800,10253065,2520,2520,2520,2520,0
|
|
20240730,125700,10253065,2520,2520,2520,2520,0
|
|
20240730,125600,10253065,2520,2520,2520,2520,0
|
|
20240730,125500,10253065,2520,2520,2520,2520,0
|
|
20240730,125400,10253065,2520,2520,2520,2520,0
|
|
20240730,125300,10253065,2520,2520,2520,2520,0
|
|
20240730,125200,10253065,2520,2520,2520,2520,0
|
|
20240730,125100,10253065,2520,2520,2520,2520,3
|
|
20240730,125000,10245505,2510,2510,2510,2510,0
|
|
20240730,124900,10245505,2510,2510,2510,2510,0
|
|
20240730,124800,10245505,2510,2510,2510,2510,0
|
|
20240730,124700,10245505,2510,2510,2510,2510,0
|
|
20240730,124600,10245505,2510,2510,2510,2510,0
|
|
20240730,124500,10245505,2510,2510,2510,2510,0
|
|
20240730,124400,10245505,2510,2510,2510,2510,0
|
|
20240730,124300,10245505,2510,2510,2510,2510,0
|
|
20240730,124200,10245505,2510,2510,2510,2510,0
|
|
20240730,124100,10245505,2510,2510,2510,2510,0
|
|
20240730,124000,10245505,2510,2510,2510,2510,0
|
|
20240730,123900,10245505,2510,2510,2510,2510,0
|
|
20240730,123800,10245505,2510,2510,2510,2510,0
|
|
20240730,123700,10245505,2510,2510,2510,2510,0
|
|
20240730,123600,10245505,2510,2510,2510,2510,0
|
|
20240730,123500,10245505,2510,2510,2510,2510,0
|
|
20240730,123400,10245505,2510,2510,2510,2510,0
|
|
20240730,123300,10245505,2510,2510,2510,2510,0
|
|
20240730,123200,10245505,2510,2510,2510,2510,0
|
|
20240730,123100,10245505,2510,2510,2510,2510,0
|
|
20240730,123000,10245505,2510,2510,2510,2510,0
|
|
20240730,122900,10245505,2510,2510,2510,2510,0
|
|
20240730,122800,10245505,2510,2510,2510,2510,0
|
|
20240730,122700,10245505,2510,2510,2510,2510,0
|
|
20240730,122600,10245505,2510,2510,2510,2510,0
|
|
20240730,122500,10245505,2510,2510,2510,2510,0
|
|
20240730,122400,10245505,2510,2510,2510,2510,0
|
|
20240730,122300,10245505,2510,2510,2510,2510,0
|
|
20240730,122200,10245505,2510,2510,2510,2510,0
|
|
20240730,122100,10245505,2510,2510,2510,2510,0
|
|
20240730,122000,10245505,2510,2510,2510,2510,0
|
|
20240730,121900,10245505,2510,2510,2510,2510,0
|
|
20240730,121800,10245505,2510,2510,2510,2510,0
|
|
20240730,121700,10245505,2510,2510,2510,2510,0
|
|
20240730,121600,10245505,2510,2510,2510,2510,0
|
|
20240730,121500,10245505,2510,2510,2510,2510,0
|
|
20240730,121400,10245505,2510,2510,2510,2510,0
|
|
20240730,121300,10245505,2510,2510,2510,2510,0
|
|
20240730,121200,10245505,2510,2510,2510,2510,0
|
|
20240730,121100,10245505,2510,2510,2510,2510,0
|
|
20240730,121000,10245505,2510,2510,2510,2510,0
|
|
20240730,120900,10245505,2510,2510,2510,2510,0
|
|
20240730,120800,10245505,2510,2510,2510,2510,0
|
|
20240730,120700,10245505,2510,2510,2510,2510,0
|
|
20240730,120600,10245505,2510,2510,2510,2510,0
|
|
20240730,120500,10245505,2510,2510,2510,2510,0
|
|
20240730,120400,10245505,2510,2510,2510,2510,0
|
|
20240730,120300,10245505,2510,2510,2510,2510,0
|
|
20240730,120200,10245505,2510,2510,2510,2510,22
|
|
20240730,120100,10190285,2520,2520,2520,2520,0
|
|
20240730,120000,10190285,2520,2520,2520,2520,0
|
|
20240730,115900,10190285,2520,2520,2520,2520,2
|
|
20240730,115800,10185245,2520,2515,2520,2515,42
|
|
20240730,115700,10079605,2515,2515,2515,2515,2
|
|
20240730,115600,10074575,2515,2515,2515,2515,0
|
|
20240730,115500,10074575,2515,2515,2515,2515,0
|
|
20240730,115400,10074575,2515,2510,2515,2510,552
|
|
20240730,115300,8689045,2505,2505,2505,2505,111
|
|
20240730,115200,8410990,2510,2510,2510,2510,0
|
|
20240730,115100,8410990,2510,2510,2510,2510,0
|
|
20240730,115000,8410990,2510,2510,2510,2510,0
|
|
20240730,114900,8410990,2510,2510,2510,2510,0
|
|
20240730,114800,8410990,2510,2510,2510,2510,0
|
|
20240730,114700,8410990,2510,2510,2510,2510,0
|
|
20240730,114600,8410990,2510,2510,2510,2510,0
|
|
20240730,114500,8410990,2510,2510,2510,2510,0
|
|
20240730,114400,8410990,2510,2510,2510,2510,0
|
|
20240730,114300,8410990,2510,2510,2510,2510,0
|
|
20240730,114200,8410990,2510,2510,2510,2510,0
|
|
20240730,114100,8410990,2510,2510,2510,2510,0
|
|
20240730,114000,8410990,2510,2510,2510,2510,0
|
|
20240730,113900,8410990,2510,2510,2510,2510,0
|
|
20240730,113800,8410990,2510,2510,2510,2510,0
|
|
20240730,113700,8410990,2510,2510,2510,2510,0
|
|
20240730,113600,8410990,2510,2510,2510,2510,0
|
|
20240730,113500,8410990,2510,2510,2510,2510,0
|
|
20240730,113400,8410990,2510,2510,2510,2510,0
|
|
20240730,113300,8410990,2510,2510,2510,2510,0
|
|
20240730,113200,8410990,2510,2510,2510,2510,0
|
|
20240730,113100,8410990,2510,2515,2515,2510,100
|
|
20240730,113000,8159740,2510,2510,2510,2510,0
|
|
20240730,112900,8159740,2510,2510,2510,2510,0
|
|
20240730,112800,8159740,2510,2510,2510,2510,0
|
|
20240730,112700,8159740,2510,2510,2510,2510,0
|
|
20240730,112600,8159740,2510,2510,2510,2510,0
|
|
20240730,112500,8159740,2510,2510,2510,2510,0
|
|
20240730,112400,8159740,2510,2510,2510,2510,0
|
|
20240730,112300,8159740,2510,2510,2510,2510,0
|
|
20240730,112200,8159740,2510,2510,2510,2510,0
|
|
20240730,112100,8159740,2510,2510,2510,2510,0
|
|
20240730,112000,8159740,2510,2510,2510,2510,0
|
|
20240730,111900,8159740,2510,2510,2510,2510,0
|
|
20240730,111800,8159740,2510,2510,2510,2510,0
|
|
20240730,111700,8159740,2510,2510,2510,2510,0
|
|
20240730,111600,8159740,2510,2510,2510,2510,0
|
|
20240730,111500,8159740,2510,2510,2510,2510,2
|
|
20240730,111400,8154720,2510,2510,2510,2510,0
|
|
20240730,111300,8154720,2510,2510,2510,2510,58
|
|
20240730,111200,8009140,2510,2510,2510,2510,0
|
|
20240730,111100,8009140,2510,2510,2510,2510,0
|
|
20240730,111000,8009140,2510,2510,2510,2510,0
|
|
20240730,110900,8009140,2510,2510,2510,2510,0
|
|
20240730,110800,8009140,2510,2510,2510,2510,0
|
|
20240730,110700,8009140,2510,2510,2510,2510,0
|
|
20240730,110600,8009140,2510,2510,2510,2510,0
|
|
20240730,110500,8009140,2510,2510,2510,2510,0
|
|
20240730,110400,8009140,2510,2510,2510,2510,0
|
|
20240730,110300,8009140,2510,2510,2510,2510,0
|
|
20240730,110200,8009140,2510,2510,2510,2510,0
|
|
20240730,110100,8009140,2510,2510,2510,2510,0
|
|
20240730,110000,8009140,2510,2510,2510,2510,0
|
|
20240730,105900,8009140,2510,2510,2510,2510,0
|
|
20240730,105800,8009140,2510,2510,2510,2510,0
|
|
20240730,105700,8009140,2510,2510,2510,2510,0
|
|
20240730,105600,8009140,2510,2510,2510,2510,0
|
|
20240730,105500,8009140,2510,2510,2510,2510,0
|
|
20240730,105400,8009140,2510,2510,2510,2510,0
|
|
20240730,105300,8009140,2510,2510,2510,2510,0
|
|
20240730,105200,8009140,2510,2510,2510,2510,0
|
|
20240730,105100,8009140,2510,2510,2510,2510,0
|
|
20240730,105000,8009140,2510,2510,2510,2510,0
|
|
20240730,104900,8009140,2510,2510,2510,2510,0
|
|
20240730,104800,8009140,2510,2510,2510,2510,0
|
|
20240730,104700,8009140,2510,2510,2510,2510,0
|
|
20240730,104600,8009140,2510,2510,2510,2510,0
|
|
20240730,104500,8009140,2510,2510,2510,2510,0
|
|
20240730,104400,8009140,2510,2510,2510,2510,0
|
|
20240730,104300,8009140,2510,2510,2510,2510,21
|
|
20240730,104200,7956430,2510,2510,2510,2510,0
|
|
20240730,104100,7956430,2510,2510,2510,2510,0
|
|
20240730,104000,7956430,2510,2510,2510,2510,0
|
|
20240730,103900,7956430,2510,2510,2510,2510,0
|
|
20240730,103800,7956430,2510,2510,2510,2510,0
|
|
20240730,103700,7956430,2510,2510,2510,2510,0
|
|
20240730,103600,7956430,2510,2510,2510,2510,0
|
|
20240730,103500,7956430,2510,2510,2510,2510,0
|
|
20240730,103400,7956430,2510,2510,2510,2510,0
|
|
20240730,103300,7956430,2510,2510,2510,2510,0
|
|
20240730,103200,7956430,2510,2510,2510,2510,0
|
|
20240730,103100,7956430,2510,2510,2510,2510,0
|
|
20240730,103000,7956430,2510,2510,2510,2510,7
|
|
20240730,102900,7938860,2515,2515,2515,2515,0
|
|
20240730,102800,7938860,2515,2515,2515,2515,0
|
|
20240730,102700,7938860,2515,2515,2515,2515,0
|
|
20240730,102600,7938860,2515,2515,2515,2515,0
|
|
20240730,102500,7938860,2515,2515,2515,2515,0
|
|
20240730,102400,7938860,2515,2515,2515,2515,0
|
|
20240730,102300,7938860,2515,2515,2515,2515,0
|
|
20240730,102200,7938860,2515,2515,2515,2515,0
|
|
20240730,102100,7938860,2515,2515,2515,2515,0
|
|
20240730,102000,7938860,2515,2515,2515,2515,0
|
|
20240730,101900,7938860,2515,2515,2515,2515,10
|
|
20240730,101800,7913710,2515,2520,2535,2515,817
|
|
20240730,101700,5858925,2515,2515,2515,2515,0
|
|
20240730,101600,5858925,2515,2515,2515,2515,0
|
|
20240730,101500,5858925,2515,2515,2515,2515,0
|
|
20240730,101400,5858925,2515,2515,2515,2515,0
|
|
20240730,101300,5858925,2515,2520,2520,2515,21
|
|
20240730,101200,5806085,2515,2515,2515,2515,0
|
|
20240730,101100,5806085,2515,2515,2515,2515,0
|
|
20240730,101000,5806085,2515,2515,2515,2515,0
|
|
20240730,100900,5806085,2515,2515,2515,2515,0
|
|
20240730,100800,5806085,2515,2515,2515,2515,0
|
|
20240730,100700,5806085,2515,2515,2515,2515,0
|
|
20240730,100600,5806085,2515,2515,2515,2515,0
|
|
20240730,100500,5806085,2515,2515,2515,2515,0
|
|
20240730,100400,5806085,2515,2515,2515,2515,0
|
|
20240730,100300,5806085,2515,2515,2515,2515,0
|
|
20240730,100200,5806085,2515,2515,2515,2515,0
|
|
20240730,100100,5806085,2515,2515,2515,2515,0
|
|
20240730,100000,5806085,2515,2515,2515,2515,0
|
|
20240730,095900,5806085,2515,2515,2515,2515,0
|
|
20240730,095800,5806085,2515,2515,2515,2515,0
|
|
20240730,095700,5806085,2515,2515,2515,2515,0
|
|
20240730,095600,5806085,2515,2515,2515,2515,0
|
|
20240730,095500,5806085,2515,2515,2515,2515,0
|
|
20240730,095400,5806085,2515,2515,2515,2515,0
|
|
20240730,095300,5806085,2515,2515,2515,2515,0
|
|
20240730,095200,5806085,2515,2515,2515,2515,0
|
|
20240730,095100,5806085,2515,2530,2530,2515,21
|
|
20240730,095000,5753120,2520,2520,2520,2520,50
|
|
20240730,094900,5627120,2520,2520,2520,2520,0
|
|
20240730,094800,5627120,2520,2520,2520,2520,0
|
|
20240730,094700,5627120,2520,2520,2520,2520,0
|
|
20240730,094600,5627120,2520,2520,2520,2520,0
|
|
20240730,094500,5627120,2520,2520,2520,2520,0
|
|
20240730,094400,5627120,2520,2520,2520,2520,1
|
|
20240730,094300,5624600,2515,2515,2515,2515,0
|
|
20240730,094200,5624600,2515,2515,2515,2515,0
|
|
20240730,094100,5624600,2515,2515,2515,2515,0
|
|
20240730,094000,5624600,2515,2515,2515,2515,0
|
|
20240730,093900,5624600,2515,2515,2515,2515,0
|
|
20240730,093800,5624600,2515,2515,2515,2515,0
|
|
20240730,093700,5624600,2515,2515,2515,2515,1
|
|
20240730,093600,5622085,2515,2515,2515,2515,19
|
|
20240730,093500,5574300,2515,2515,2515,2510,87
|
|
20240730,093400,5355585,2520,2520,2520,2520,0
|
|
20240730,093300,5355585,2520,2520,2530,2520,25
|
|
20240730,093200,5292565,2520,2520,2520,2520,1
|
|
20240730,093100,5290045,2520,2520,2520,2520,0
|
|
20240730,093000,5290045,2520,2520,2520,2520,10
|
|
20240730,092900,5264845,2520,2520,2520,2520,0
|
|
20240730,092800,5264845,2520,2520,2520,2520,2
|
|
20240730,092700,5259805,2515,2515,2515,2515,0
|
|
20240730,092600,5259805,2515,2515,2515,2515,79
|
|
20240730,092500,5061120,2515,2515,2515,2515,0
|
|
20240730,092400,5061120,2515,2520,2520,2515,28
|
|
20240730,092300,4990645,2545,2510,2545,2510,464
|
|
20240730,092200,3823485,2505,2505,2505,2505,0
|
|
20240730,092100,3823485,2505,2505,2505,2505,0
|
|
20240730,092000,3823485,2505,2505,2505,2505,0
|
|
20240730,091900,3823485,2505,2505,2505,2505,0
|
|
20240730,091800,3823485,2505,2505,2505,2505,0
|
|
20240730,091700,3823485,2505,2505,2505,2505,0
|
|
20240730,091600,3823485,2505,2505,2505,2505,93
|
|
20240730,091500,3590520,2505,2510,2510,2505,10
|
|
20240730,091400,3565430,2510,2510,2510,2510,7
|
|
20240730,091300,3547860,2510,2510,2510,2510,0
|
|
20240730,091200,3547860,2510,2510,2510,2510,0
|
|
20240730,091100,3547860,2510,2510,2510,2510,13
|
|
20240730,091000,3515230,2510,2510,2510,2510,0
|
|
20240730,090900,3515230,2510,2510,2510,2510,0
|
|
20240730,090800,3515230,2510,2515,2515,2510,453
|
|
20240730,090700,2375950,2515,2515,2515,2515,0
|
|
20240730,090600,2375950,2515,2515,2515,2515,210
|
|
20240730,090500,1847800,2515,2515,2515,2515,0
|
|
20240730,090400,1847800,2515,2525,2525,2515,11
|
|
20240730,090300,1820060,2530,2530,2530,2530,0
|
|
20240730,090200,1820060,2530,2535,2535,2530,210
|
|
20240730,090100,1287780,2535,2535,2535,2535,0
|
|
20240730,090000,1287780,2535,2535,2535,2535,508
|