650 lines
30 KiB
CSV
650 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240731,194700,14328100,2520,2520,2520,2520,116
|
|
20240731,194600,14328100,2520,2520,2520,2520,0
|
|
20240731,194500,14328100,2520,2520,2520,2520,0
|
|
20240731,194400,14328100,2520,2520,2520,2520,0
|
|
20240731,194300,14328100,2520,2520,2520,2520,0
|
|
20240731,194200,14328100,2520,2520,2520,2520,0
|
|
20240731,194100,14328100,2520,2520,2520,2520,0
|
|
20240731,194000,14328100,2520,2520,2520,2520,0
|
|
20240731,193900,14328100,2520,2520,2520,2520,0
|
|
20240731,193800,14328100,2520,2520,2520,2520,0
|
|
20240731,193700,14328100,2520,2520,2520,2520,0
|
|
20240731,193600,14328100,2520,2520,2520,2520,0
|
|
20240731,193500,14328100,2520,2520,2520,2520,0
|
|
20240731,193400,14328100,2520,2520,2520,2520,0
|
|
20240731,193300,14328100,2520,2520,2520,2520,0
|
|
20240731,193200,14328100,2520,2520,2520,2520,0
|
|
20240731,193100,14328100,2520,2520,2520,2520,0
|
|
20240731,193000,14328100,2520,2520,2520,2520,0
|
|
20240731,192900,14328100,2520,2520,2520,2520,0
|
|
20240731,192800,14328100,2520,2520,2520,2520,0
|
|
20240731,192700,14328100,2520,2520,2520,2520,0
|
|
20240731,192600,14328100,2520,2520,2520,2520,0
|
|
20240731,192500,14328100,2520,2520,2520,2520,0
|
|
20240731,192400,14328100,2520,2520,2520,2520,0
|
|
20240731,192300,14328100,2520,2520,2520,2520,0
|
|
20240731,192200,14328100,2520,2520,2520,2520,0
|
|
20240731,192100,14328100,2520,2520,2520,2520,0
|
|
20240731,192000,14328100,2520,2520,2520,2520,0
|
|
20240731,191900,14328100,2520,2520,2520,2520,0
|
|
20240731,191800,14328100,2520,2520,2520,2520,0
|
|
20240731,191700,14328100,2520,2520,2520,2520,116
|
|
20240731,191600,14328100,2520,2520,2520,2520,0
|
|
20240731,191500,14328100,2520,2520,2520,2520,0
|
|
20240731,191400,14328100,2520,2520,2520,2520,0
|
|
20240731,191300,14328100,2520,2520,2520,2520,0
|
|
20240731,191200,14328100,2520,2520,2520,2520,0
|
|
20240731,191100,14328100,2520,2520,2520,2520,0
|
|
20240731,191000,14328100,2520,2520,2520,2520,0
|
|
20240731,190900,14328100,2520,2520,2520,2520,0
|
|
20240731,190800,14328100,2520,2520,2520,2520,0
|
|
20240731,190700,14328100,2520,2520,2520,2520,0
|
|
20240731,190600,14328100,2520,2520,2520,2520,0
|
|
20240731,190500,14328100,2520,2520,2520,2520,0
|
|
20240731,190400,14328100,2520,2520,2520,2520,0
|
|
20240731,190300,14328100,2520,2520,2520,2520,0
|
|
20240731,190200,14328100,2520,2520,2520,2520,0
|
|
20240731,190100,14328100,2520,2520,2520,2520,0
|
|
20240731,190000,14328100,2520,2520,2520,2520,0
|
|
20240731,185900,14328100,2520,2520,2520,2520,0
|
|
20240731,185800,14328100,2520,2520,2520,2520,0
|
|
20240731,185700,14328100,2520,2520,2520,2520,0
|
|
20240731,185600,14328100,2520,2520,2520,2520,0
|
|
20240731,185500,14328100,2520,2520,2520,2520,0
|
|
20240731,185400,14328100,2520,2520,2520,2520,0
|
|
20240731,185300,14328100,2520,2520,2520,2520,0
|
|
20240731,185200,14328100,2520,2520,2520,2520,0
|
|
20240731,185100,14328100,2520,2520,2520,2520,0
|
|
20240731,185000,14328100,2520,2520,2520,2520,0
|
|
20240731,184900,14328100,2520,2520,2520,2520,0
|
|
20240731,184800,14328100,2520,2520,2520,2520,0
|
|
20240731,184700,14328100,2520,2520,2520,2520,116
|
|
20240731,184600,14328100,2520,2520,2520,2520,0
|
|
20240731,184500,14328100,2520,2520,2520,2520,0
|
|
20240731,184400,14328100,2520,2520,2520,2520,0
|
|
20240731,184300,14328100,2520,2520,2520,2520,0
|
|
20240731,184200,14328100,2520,2520,2520,2520,0
|
|
20240731,184100,14328100,2520,2520,2520,2520,0
|
|
20240731,184000,14328100,2520,2520,2520,2520,0
|
|
20240731,183900,14328100,2520,2520,2520,2520,0
|
|
20240731,183800,14328100,2520,2520,2520,2520,0
|
|
20240731,183700,14328100,2520,2520,2520,2520,0
|
|
20240731,183600,14328100,2520,2520,2520,2520,0
|
|
20240731,183500,14328100,2520,2520,2520,2520,0
|
|
20240731,183400,14328100,2520,2520,2520,2520,0
|
|
20240731,183300,14328100,2520,2520,2520,2520,0
|
|
20240731,183200,14328100,2520,2520,2520,2520,0
|
|
20240731,183100,14328100,2520,2520,2520,2520,0
|
|
20240731,183000,14328100,2520,2520,2520,2520,0
|
|
20240731,182900,14328100,2520,2520,2520,2520,0
|
|
20240731,182800,14328100,2520,2520,2520,2520,0
|
|
20240731,182700,14328100,2520,2520,2520,2520,0
|
|
20240731,182600,14328100,2520,2520,2520,2520,0
|
|
20240731,182500,14328100,2520,2520,2520,2520,0
|
|
20240731,182400,14328100,2520,2520,2520,2520,0
|
|
20240731,182300,14328100,2520,2520,2520,2520,0
|
|
20240731,182200,14328100,2520,2520,2520,2520,0
|
|
20240731,182100,14328100,2520,2520,2520,2520,0
|
|
20240731,182000,14328100,2520,2520,2520,2520,0
|
|
20240731,181900,14328100,2520,2520,2520,2520,0
|
|
20240731,181800,14328100,2520,2520,2520,2520,0
|
|
20240731,181700,14328100,2520,2520,2520,2520,116
|
|
20240731,181600,14328100,2520,2520,2520,2520,0
|
|
20240731,181500,14328100,2520,2520,2520,2520,0
|
|
20240731,181400,14328100,2520,2520,2520,2520,0
|
|
20240731,181300,14328100,2520,2520,2520,2520,0
|
|
20240731,181200,14328100,2520,2520,2520,2520,0
|
|
20240731,181100,14328100,2520,2520,2520,2520,0
|
|
20240731,181000,14328100,2520,2520,2520,2520,0
|
|
20240731,180900,14328100,2520,2520,2520,2520,0
|
|
20240731,180800,14328100,2520,2520,2520,2520,0
|
|
20240731,180700,14328100,2520,2520,2520,2520,0
|
|
20240731,180600,14328100,2520,2520,2520,2520,0
|
|
20240731,180500,14328100,2520,2520,2520,2520,0
|
|
20240731,180400,14328100,2520,2520,2520,2520,0
|
|
20240731,180300,14328100,2520,2520,2520,2520,0
|
|
20240731,180200,14328100,2520,2520,2520,2520,0
|
|
20240731,180100,14328100,2520,2520,2520,2520,0
|
|
20240731,180000,14328100,2520,2520,2520,2520,0
|
|
20240731,175900,14328100,2520,2520,2520,2520,0
|
|
20240731,175800,14328100,2520,2520,2520,2520,0
|
|
20240731,175700,14328100,2520,2520,2520,2520,0
|
|
20240731,175600,14328100,2520,2520,2520,2520,0
|
|
20240731,175500,14328100,2520,2520,2520,2520,0
|
|
20240731,175400,14328100,2520,2520,2520,2520,0
|
|
20240731,175300,14328100,2520,2520,2520,2520,0
|
|
20240731,175200,14328100,2520,2520,2520,2520,0
|
|
20240731,175100,14328100,2520,2520,2520,2520,0
|
|
20240731,175000,14328100,2520,2520,2520,2520,0
|
|
20240731,174900,14328100,2520,2520,2520,2520,0
|
|
20240731,174800,14328100,2520,2520,2520,2520,0
|
|
20240731,174700,14328100,2520,2520,2520,2520,116
|
|
20240731,174600,14328100,2520,2520,2520,2520,0
|
|
20240731,174500,14328100,2520,2520,2520,2520,0
|
|
20240731,174400,14328100,2520,2520,2520,2520,0
|
|
20240731,174300,14328100,2520,2520,2520,2520,0
|
|
20240731,174200,14328100,2520,2520,2520,2520,0
|
|
20240731,174100,14328100,2520,2520,2520,2520,0
|
|
20240731,174000,14328100,2520,2520,2520,2520,0
|
|
20240731,173900,14328100,2520,2520,2520,2520,0
|
|
20240731,173800,14328100,2520,2520,2520,2520,0
|
|
20240731,173700,14328100,2520,2520,2520,2520,0
|
|
20240731,173600,14328100,2520,2520,2520,2520,0
|
|
20240731,173500,14328100,2520,2520,2520,2520,0
|
|
20240731,173400,14328100,2520,2520,2520,2520,0
|
|
20240731,173300,14328100,2520,2520,2520,2520,0
|
|
20240731,173200,14328100,2520,2520,2520,2520,0
|
|
20240731,173100,14328100,2520,2520,2520,2520,0
|
|
20240731,173000,14328100,2520,2520,2520,2520,0
|
|
20240731,172900,14328100,2520,2520,2520,2520,0
|
|
20240731,172800,14328100,2520,2520,2520,2520,0
|
|
20240731,172700,14328100,2520,2520,2520,2520,0
|
|
20240731,172600,14328100,2520,2520,2520,2520,0
|
|
20240731,172500,14328100,2520,2520,2520,2520,0
|
|
20240731,172400,14328100,2520,2520,2520,2520,0
|
|
20240731,172300,14328100,2520,2520,2520,2520,0
|
|
20240731,172200,14328100,2520,2520,2520,2520,0
|
|
20240731,172100,14328100,2520,2520,2520,2520,0
|
|
20240731,172000,14328100,2520,2520,2520,2520,0
|
|
20240731,171900,14328100,2520,2520,2520,2520,0
|
|
20240731,171800,14328100,2520,2520,2520,2520,0
|
|
20240731,171700,14328100,2520,2520,2520,2520,116
|
|
20240731,171600,14328100,2520,2520,2520,2520,0
|
|
20240731,171500,14328100,2520,2520,2520,2520,0
|
|
20240731,171400,14328100,2520,2520,2520,2520,0
|
|
20240731,171300,14328100,2520,2520,2520,2520,0
|
|
20240731,171200,14328100,2520,2520,2520,2520,0
|
|
20240731,171100,14328100,2520,2520,2520,2520,0
|
|
20240731,171000,14328100,2520,2520,2520,2520,0
|
|
20240731,170900,14328100,2520,2520,2520,2520,0
|
|
20240731,170800,14328100,2520,2520,2520,2520,0
|
|
20240731,170700,14328100,2520,2520,2520,2520,0
|
|
20240731,170600,14328100,2520,2520,2520,2520,0
|
|
20240731,170500,14328100,2520,2520,2520,2520,0
|
|
20240731,170400,14328100,2520,2520,2520,2520,0
|
|
20240731,170300,14328100,2520,2520,2520,2520,0
|
|
20240731,170200,14328100,2520,2520,2520,2520,0
|
|
20240731,170100,14328100,2520,2520,2520,2520,0
|
|
20240731,170000,14328100,2520,2520,2520,2520,0
|
|
20240731,165900,14328100,2520,2520,2520,2520,0
|
|
20240731,165800,14328100,2520,2520,2520,2520,0
|
|
20240731,165700,14328100,2520,2520,2520,2520,0
|
|
20240731,165600,14328100,2520,2520,2520,2520,0
|
|
20240731,165500,14328100,2520,2520,2520,2520,0
|
|
20240731,165400,14328100,2520,2520,2520,2520,0
|
|
20240731,165300,14328100,2520,2520,2520,2520,0
|
|
20240731,165200,14328100,2520,2520,2520,2520,0
|
|
20240731,165100,14328100,2520,2520,2520,2520,0
|
|
20240731,165000,14328100,2520,2520,2520,2520,0
|
|
20240731,164900,14328100,2520,2520,2520,2520,0
|
|
20240731,164800,14328100,2520,2520,2520,2520,0
|
|
20240731,164700,14328100,2520,2520,2520,2520,116
|
|
20240731,164600,14328100,2520,2520,2520,2520,0
|
|
20240731,164500,14328100,2520,2520,2520,2520,0
|
|
20240731,164400,14328100,2520,2520,2520,2520,0
|
|
20240731,164300,14328100,2520,2520,2520,2520,0
|
|
20240731,164200,14328100,2520,2520,2520,2520,0
|
|
20240731,164100,14328100,2520,2520,2520,2520,0
|
|
20240731,164000,14328100,2520,2520,2520,2520,0
|
|
20240731,163900,14328100,2520,2520,2520,2520,0
|
|
20240731,163800,14328100,2520,2520,2520,2520,0
|
|
20240731,163700,14328100,2520,2520,2520,2520,0
|
|
20240731,163600,14328100,2520,2520,2520,2520,0
|
|
20240731,163500,14328100,2520,2520,2520,2520,0
|
|
20240731,163400,14328100,2520,2520,2520,2520,0
|
|
20240731,163300,14328100,2520,2520,2520,2520,0
|
|
20240731,163200,14328100,2520,2520,2520,2520,0
|
|
20240731,163100,14328100,2520,2520,2520,2520,0
|
|
20240731,163000,14328100,2520,2520,2520,2520,0
|
|
20240731,162900,14328100,2520,2520,2520,2520,0
|
|
20240731,162800,14328100,2520,2520,2520,2520,0
|
|
20240731,162700,14328100,2520,2520,2520,2520,0
|
|
20240731,162600,14328100,2520,2520,2520,2520,0
|
|
20240731,162500,14328100,2520,2520,2520,2520,0
|
|
20240731,162400,14328100,2520,2520,2520,2520,0
|
|
20240731,162300,14328100,2520,2520,2520,2520,0
|
|
20240731,162200,14328100,2520,2520,2520,2520,0
|
|
20240731,162100,14328100,2520,2520,2520,2520,0
|
|
20240731,162000,14328100,2520,2520,2520,2520,0
|
|
20240731,161900,14328100,2520,2520,2520,2520,0
|
|
20240731,161800,14328100,2520,2520,2520,2520,0
|
|
20240731,161700,14328100,2520,2520,2520,2520,116
|
|
20240731,161600,14328100,2520,2520,2520,2520,0
|
|
20240731,161500,14328100,2520,2520,2520,2520,0
|
|
20240731,161400,14328100,2520,2520,2520,2520,0
|
|
20240731,161300,14328100,2520,2520,2520,2520,0
|
|
20240731,161200,14328100,2520,2520,2520,2520,0
|
|
20240731,161100,14328100,2520,2520,2520,2520,0
|
|
20240731,161000,14328100,2520,2520,2520,2520,0
|
|
20240731,160900,14328100,2520,2520,2520,2520,0
|
|
20240731,160800,14328100,2520,2520,2520,2520,0
|
|
20240731,160700,14328100,2520,2520,2520,2520,0
|
|
20240731,160600,14328100,2520,2520,2520,2520,0
|
|
20240731,160500,14328100,2520,2520,2520,2520,0
|
|
20240731,160400,14328100,2520,2520,2520,2520,0
|
|
20240731,160300,14328100,2520,2520,2520,2520,0
|
|
20240731,160200,14328100,2520,2520,2520,2520,0
|
|
20240731,160100,14328100,2520,2520,2520,2520,0
|
|
20240731,160000,14328100,2520,2520,2520,2520,0
|
|
20240731,155900,14328100,2520,2520,2520,2520,0
|
|
20240731,155800,14328100,2520,2520,2520,2520,0
|
|
20240731,155700,14328100,2520,2520,2520,2520,0
|
|
20240731,155600,14328100,2520,2520,2520,2520,0
|
|
20240731,155500,14328100,2520,2520,2520,2520,0
|
|
20240731,155400,14328100,2520,2520,2520,2520,0
|
|
20240731,155300,14328100,2520,2520,2520,2520,0
|
|
20240731,155200,14328100,2520,2520,2520,2520,0
|
|
20240731,155100,14328100,2520,2520,2520,2520,0
|
|
20240731,155000,14328100,2520,2520,2520,2520,0
|
|
20240731,154900,14328100,2520,2520,2520,2520,0
|
|
20240731,154800,14328100,2520,2520,2520,2520,0
|
|
20240731,154700,14328100,2520,2520,2520,2520,116
|
|
20240731,154600,14328100,2520,2520,2520,2520,0
|
|
20240731,154500,14328100,2520,2520,2520,2520,0
|
|
20240731,154400,14328100,2520,2520,2520,2520,0
|
|
20240731,154300,14328100,2520,2520,2520,2520,0
|
|
20240731,154200,14328100,2520,2520,2520,2520,0
|
|
20240731,154100,14328100,2520,2520,2520,2520,0
|
|
20240731,154000,14328100,2520,2520,2520,2520,0
|
|
20240731,153900,14328100,2520,2520,2520,2520,0
|
|
20240731,153800,14328100,2520,2520,2520,2520,0
|
|
20240731,153700,14328100,2520,2520,2520,2520,0
|
|
20240731,153600,14328100,2520,2520,2520,2520,0
|
|
20240731,153500,14328100,2520,2520,2520,2520,0
|
|
20240731,153400,14328100,2520,2520,2520,2520,0
|
|
20240731,153300,14328100,2520,2520,2520,2520,0
|
|
20240731,153200,14328100,2520,2520,2520,2520,0
|
|
20240731,153100,14328100,2520,2520,2520,2520,0
|
|
20240731,153000,14328100,2520,2520,2520,2520,116
|
|
20240731,152900,14035780,2510,2510,2510,2510,0
|
|
20240731,152800,14035780,2510,2510,2510,2510,0
|
|
20240731,152700,14035780,2510,2510,2510,2510,0
|
|
20240731,152600,14035780,2510,2510,2510,2510,0
|
|
20240731,152500,14035780,2510,2510,2510,2510,0
|
|
20240731,152400,14035780,2510,2510,2510,2510,0
|
|
20240731,152300,14035780,2510,2510,2510,2510,0
|
|
20240731,152200,14035780,2510,2510,2510,2510,0
|
|
20240731,152100,14035780,2510,2510,2510,2510,0
|
|
20240731,152000,14035780,2510,2510,2510,2510,0
|
|
20240731,151900,14035780,2510,2510,2510,2510,0
|
|
20240731,151800,14035780,2510,2510,2510,2510,119
|
|
20240731,151700,13737090,2515,2515,2515,2515,0
|
|
20240731,151600,13737090,2515,2515,2515,2515,0
|
|
20240731,151500,13737090,2515,2515,2515,2515,0
|
|
20240731,151400,13737090,2515,2515,2515,2515,0
|
|
20240731,151300,13737090,2515,2515,2515,2515,0
|
|
20240731,151200,13737090,2515,2515,2515,2515,0
|
|
20240731,151100,13737090,2515,2515,2515,2515,0
|
|
20240731,151000,13737090,2515,2515,2515,2515,0
|
|
20240731,150900,13737090,2515,2515,2515,2515,3
|
|
20240731,150800,13729545,2515,2515,2515,2515,0
|
|
20240731,150700,13729545,2515,2515,2515,2510,7
|
|
20240731,150600,13711945,2515,2515,2515,2515,1
|
|
20240731,150500,13709430,2515,2515,2515,2515,46
|
|
20240731,150400,13593740,2515,2515,2515,2515,0
|
|
20240731,150300,13593740,2515,2515,2515,2515,0
|
|
20240731,150200,13593740,2515,2515,2515,2515,0
|
|
20240731,150100,13593740,2515,2515,2515,2515,0
|
|
20240731,150000,13593740,2515,2515,2515,2510,22
|
|
20240731,145900,13538420,2515,2515,2515,2515,0
|
|
20240731,145800,13538420,2515,2515,2515,2515,0
|
|
20240731,145700,13538420,2515,2515,2515,2515,0
|
|
20240731,145600,13538420,2515,2515,2515,2515,0
|
|
20240731,145500,13538420,2515,2515,2515,2515,0
|
|
20240731,145400,13538420,2515,2515,2515,2515,100
|
|
20240731,145300,13286920,2510,2515,2515,2510,52
|
|
20240731,145200,13156150,2515,2515,2515,2515,250
|
|
20240731,145100,12527400,2515,2515,2515,2515,0
|
|
20240731,145000,12527400,2515,2515,2515,2515,0
|
|
20240731,144900,12527400,2515,2515,2515,2515,0
|
|
20240731,144800,12527400,2515,2515,2515,2515,0
|
|
20240731,144700,12527400,2515,2515,2515,2515,0
|
|
20240731,144600,12527400,2515,2515,2515,2515,0
|
|
20240731,144500,12527400,2515,2515,2515,2515,0
|
|
20240731,144400,12527400,2515,2515,2515,2515,0
|
|
20240731,144300,12527400,2515,2515,2515,2515,0
|
|
20240731,144200,12527400,2515,2515,2515,2515,0
|
|
20240731,144100,12527400,2515,2515,2515,2515,0
|
|
20240731,144000,12527400,2515,2515,2515,2515,0
|
|
20240731,143900,12527400,2515,2515,2515,2515,0
|
|
20240731,143800,12527400,2515,2515,2515,2515,0
|
|
20240731,143700,12527400,2515,2515,2515,2515,0
|
|
20240731,143600,12527400,2515,2515,2515,2515,0
|
|
20240731,143500,12527400,2515,2515,2515,2515,0
|
|
20240731,143400,12527400,2515,2515,2515,2515,0
|
|
20240731,143300,12527400,2515,2515,2515,2515,0
|
|
20240731,143200,12527400,2515,2515,2515,2515,0
|
|
20240731,143100,12527400,2515,2515,2515,2515,0
|
|
20240731,143000,12527400,2515,2515,2515,2515,0
|
|
20240731,142900,12527400,2515,2515,2515,2515,0
|
|
20240731,142800,12527400,2515,2515,2515,2515,0
|
|
20240731,142700,12527400,2515,2515,2515,2515,0
|
|
20240731,142600,12527400,2515,2515,2515,2515,0
|
|
20240731,142500,12527400,2515,2515,2515,2515,0
|
|
20240731,142400,12527400,2515,2515,2515,2515,0
|
|
20240731,142300,12527400,2515,2515,2515,2515,0
|
|
20240731,142200,12527400,2515,2515,2515,2515,0
|
|
20240731,142100,12527400,2515,2515,2515,2515,0
|
|
20240731,142000,12527400,2515,2515,2515,2515,0
|
|
20240731,141900,12527400,2515,2515,2515,2515,0
|
|
20240731,141800,12527400,2515,2515,2515,2515,0
|
|
20240731,141700,12527400,2515,2515,2515,2515,0
|
|
20240731,141600,12527400,2515,2515,2515,2515,0
|
|
20240731,141500,12527400,2515,2515,2515,2515,0
|
|
20240731,141400,12527400,2515,2515,2515,2515,0
|
|
20240731,141300,12527400,2515,2515,2515,2515,0
|
|
20240731,141200,12527400,2515,2515,2515,2515,0
|
|
20240731,141100,12527400,2515,2515,2515,2515,0
|
|
20240731,141000,12527400,2515,2515,2515,2515,0
|
|
20240731,140900,12527400,2515,2515,2515,2515,0
|
|
20240731,140800,12527400,2515,2515,2515,2515,0
|
|
20240731,140700,12527400,2515,2515,2515,2515,0
|
|
20240731,140600,12527400,2515,2515,2515,2515,0
|
|
20240731,140500,12527400,2515,2515,2515,2515,0
|
|
20240731,140400,12527400,2515,2515,2515,2515,0
|
|
20240731,140300,12527400,2515,2515,2515,2515,0
|
|
20240731,140200,12527400,2515,2515,2515,2515,0
|
|
20240731,140100,12527400,2515,2515,2515,2515,0
|
|
20240731,140000,12527400,2515,2515,2515,2515,0
|
|
20240731,135900,12527400,2515,2515,2515,2515,0
|
|
20240731,135800,12527400,2515,2515,2515,2515,0
|
|
20240731,135700,12527400,2515,2515,2515,2515,0
|
|
20240731,135600,12527400,2515,2515,2515,2515,0
|
|
20240731,135500,12527400,2515,2515,2515,2515,0
|
|
20240731,135400,12527400,2515,2515,2515,2515,0
|
|
20240731,135300,12527400,2515,2515,2515,2515,0
|
|
20240731,135200,12527400,2515,2515,2515,2515,0
|
|
20240731,135100,12527400,2515,2515,2515,2515,3
|
|
20240731,135000,12519855,2520,2520,2545,2520,1006
|
|
20240731,134900,9984690,2525,2525,2525,2525,1
|
|
20240731,134800,9982165,2530,2525,2530,2525,2
|
|
20240731,134700,9977110,2525,2525,2535,2525,127
|
|
20240731,134600,9656420,2535,2520,2535,2520,374
|
|
20240731,134500,8713890,2530,2530,2530,2530,0
|
|
20240731,134400,8713890,2530,2530,2530,2530,0
|
|
20240731,134300,8713890,2530,2530,2530,2530,0
|
|
20240731,134200,8713890,2530,2530,2530,2530,0
|
|
20240731,134100,8713890,2530,2530,2530,2530,0
|
|
20240731,134000,8713890,2530,2530,2530,2530,0
|
|
20240731,133900,8713890,2530,2530,2530,2530,0
|
|
20240731,133800,8713890,2530,2530,2530,2530,0
|
|
20240731,133700,8713890,2530,2530,2530,2530,0
|
|
20240731,133600,8713890,2530,2530,2530,2530,0
|
|
20240731,133500,8713890,2530,2530,2530,2530,0
|
|
20240731,133400,8713890,2530,2530,2530,2530,0
|
|
20240731,133300,8713890,2530,2530,2530,2530,0
|
|
20240731,133200,8713890,2530,2530,2530,2530,0
|
|
20240731,133100,8713890,2530,2530,2530,2530,1
|
|
20240731,133000,8711360,2525,2525,2525,2525,1
|
|
20240731,132900,8708835,2525,2520,2525,2520,18
|
|
20240731,132800,8663470,2520,2520,2520,2520,0
|
|
20240731,132700,8663470,2520,2520,2520,2520,0
|
|
20240731,132600,8663470,2520,2520,2520,2520,0
|
|
20240731,132500,8663470,2520,2520,2520,2520,0
|
|
20240731,132400,8663470,2520,2520,2520,2520,0
|
|
20240731,132300,8663470,2520,2520,2520,2520,10
|
|
20240731,132200,8638270,2520,2520,2520,2520,0
|
|
20240731,132100,8638270,2520,2520,2520,2520,0
|
|
20240731,132000,8638270,2520,2520,2520,2520,1
|
|
20240731,131900,8635750,2530,2530,2530,2530,0
|
|
20240731,131800,8635750,2530,2530,2530,2530,0
|
|
20240731,131700,8635750,2530,2530,2530,2530,0
|
|
20240731,131600,8635750,2530,2530,2530,2530,0
|
|
20240731,131500,8635750,2530,2530,2530,2530,0
|
|
20240731,131400,8635750,2530,2530,2530,2530,0
|
|
20240731,131300,8635750,2530,2530,2530,2530,0
|
|
20240731,131200,8635750,2530,2530,2530,2530,0
|
|
20240731,131100,8635750,2530,2530,2530,2530,0
|
|
20240731,131000,8635750,2530,2530,2530,2530,0
|
|
20240731,130900,8635750,2530,2530,2530,2530,0
|
|
20240731,130800,8635750,2530,2530,2530,2530,0
|
|
20240731,130700,8635750,2530,2530,2530,2530,0
|
|
20240731,130600,8635750,2530,2530,2530,2530,0
|
|
20240731,130500,8635750,2530,2530,2530,2530,0
|
|
20240731,130400,8635750,2530,2530,2530,2530,0
|
|
20240731,130300,8635750,2530,2530,2530,2530,0
|
|
20240731,130200,8635750,2530,2530,2530,2530,0
|
|
20240731,130100,8635750,2530,2530,2530,2530,0
|
|
20240731,130000,8635750,2530,2530,2530,2530,0
|
|
20240731,125900,8635750,2530,2525,2530,2525,4
|
|
20240731,125800,8625645,2525,2525,2525,2525,1
|
|
20240731,125700,8623120,2515,2515,2515,2515,0
|
|
20240731,125600,8623120,2515,2515,2515,2515,0
|
|
20240731,125500,8623120,2515,2515,2515,2515,0
|
|
20240731,125400,8623120,2515,2515,2515,2515,0
|
|
20240731,125300,8623120,2515,2520,2520,2515,185
|
|
20240731,125200,8157820,2515,2515,2515,2515,0
|
|
20240731,125100,8157820,2515,2515,2515,2515,120
|
|
20240731,125000,7856020,2520,2520,2520,2520,0
|
|
20240731,124900,7856020,2520,2520,2520,2520,0
|
|
20240731,124800,7856020,2520,2520,2520,2520,0
|
|
20240731,124700,7856020,2520,2520,2520,2520,0
|
|
20240731,124600,7856020,2520,2520,2520,2520,0
|
|
20240731,124500,7856020,2520,2520,2520,2520,0
|
|
20240731,124400,7856020,2520,2520,2520,2520,0
|
|
20240731,124300,7856020,2520,2520,2520,2520,0
|
|
20240731,124200,7856020,2520,2520,2520,2520,0
|
|
20240731,124100,7856020,2520,2520,2520,2520,0
|
|
20240731,124000,7856020,2520,2520,2520,2520,0
|
|
20240731,123900,7856020,2520,2520,2520,2520,0
|
|
20240731,123800,7856020,2520,2520,2520,2520,0
|
|
20240731,123700,7856020,2520,2520,2520,2520,1
|
|
20240731,123600,7853500,2520,2520,2520,2520,0
|
|
20240731,123500,7853500,2520,2520,2520,2520,0
|
|
20240731,123400,7853500,2520,2520,2520,2520,0
|
|
20240731,123300,7853500,2520,2520,2520,2520,0
|
|
20240731,123200,7853500,2520,2520,2520,2520,0
|
|
20240731,123100,7853500,2520,2520,2520,2520,12
|
|
20240731,123000,7823260,2525,2525,2525,2525,2
|
|
20240731,122900,7818210,2520,2520,2520,2520,14
|
|
20240731,122800,7782930,2520,2520,2520,2520,0
|
|
20240731,122700,7782930,2520,2520,2520,2520,0
|
|
20240731,122600,7782930,2520,2520,2520,2520,0
|
|
20240731,122500,7782930,2520,2520,2520,2520,0
|
|
20240731,122400,7782930,2520,2520,2520,2520,0
|
|
20240731,122300,7782930,2520,2520,2520,2520,0
|
|
20240731,122200,7782930,2520,2520,2520,2520,0
|
|
20240731,122100,7782930,2520,2520,2520,2520,0
|
|
20240731,122000,7782930,2520,2520,2520,2520,0
|
|
20240731,121900,7782930,2520,2520,2520,2520,0
|
|
20240731,121800,7782930,2520,2520,2520,2520,0
|
|
20240731,121700,7782930,2520,2520,2520,2520,0
|
|
20240731,121600,7782930,2520,2520,2520,2520,0
|
|
20240731,121500,7782930,2520,2520,2520,2520,0
|
|
20240731,121400,7782930,2520,2520,2520,2520,0
|
|
20240731,121300,7782930,2520,2520,2520,2520,0
|
|
20240731,121200,7782930,2520,2520,2520,2520,0
|
|
20240731,121100,7782930,2520,2520,2520,2520,0
|
|
20240731,121000,7782930,2520,2520,2520,2520,0
|
|
20240731,120900,7782930,2520,2520,2520,2520,0
|
|
20240731,120800,7782930,2520,2520,2520,2520,0
|
|
20240731,120700,7782930,2520,2520,2520,2520,0
|
|
20240731,120600,7782930,2520,2515,2520,2515,200
|
|
20240731,120500,7279925,2515,2515,2515,2515,0
|
|
20240731,120400,7279925,2515,2515,2515,2515,0
|
|
20240731,120300,7279925,2515,2515,2515,2515,0
|
|
20240731,120200,7279925,2515,2515,2515,2515,0
|
|
20240731,120100,7279925,2515,2515,2515,2515,118
|
|
20240731,120000,6983155,2520,2520,2520,2520,0
|
|
20240731,115900,6983155,2520,2520,2520,2520,0
|
|
20240731,115800,6983155,2520,2520,2520,2520,0
|
|
20240731,115700,6983155,2520,2520,2520,2520,0
|
|
20240731,115600,6983155,2520,2520,2520,2520,0
|
|
20240731,115500,6983155,2520,2520,2520,2520,0
|
|
20240731,115400,6983155,2520,2520,2520,2520,0
|
|
20240731,115300,6983155,2520,2520,2520,2520,0
|
|
20240731,115200,6983155,2520,2520,2520,2520,0
|
|
20240731,115100,6983155,2520,2520,2520,2520,0
|
|
20240731,115000,6983155,2520,2520,2520,2520,0
|
|
20240731,114900,6983155,2520,2520,2520,2520,0
|
|
20240731,114800,6983155,2520,2520,2520,2520,0
|
|
20240731,114700,6983155,2520,2520,2520,2520,0
|
|
20240731,114600,6983155,2520,2520,2520,2520,0
|
|
20240731,114500,6983155,2520,2520,2520,2520,0
|
|
20240731,114400,6983155,2520,2520,2520,2520,0
|
|
20240731,114300,6983155,2520,2520,2520,2520,15
|
|
20240731,114200,6945355,2520,2520,2520,2520,382
|
|
20240731,114100,5982715,2520,2525,2525,2520,20
|
|
20240731,114000,5932310,2530,2530,2530,2530,0
|
|
20240731,113900,5932310,2530,2530,2530,2530,0
|
|
20240731,113800,5932310,2530,2530,2530,2530,0
|
|
20240731,113700,5932310,2530,2530,2530,2530,0
|
|
20240731,113600,5932310,2530,2530,2530,2530,0
|
|
20240731,113500,5932310,2530,2530,2530,2530,0
|
|
20240731,113400,5932310,2530,2530,2530,2530,0
|
|
20240731,113300,5932310,2530,2530,2530,2530,0
|
|
20240731,113200,5932310,2530,2530,2530,2530,0
|
|
20240731,113100,5932310,2530,2530,2530,2530,0
|
|
20240731,113000,5932310,2530,2530,2530,2530,0
|
|
20240731,112900,5932310,2530,2530,2530,2530,0
|
|
20240731,112800,5932310,2530,2530,2530,2530,0
|
|
20240731,112700,5932310,2530,2530,2530,2530,0
|
|
20240731,112600,5932310,2530,2530,2530,2530,0
|
|
20240731,112500,5932310,2530,2530,2530,2530,0
|
|
20240731,112400,5932310,2530,2530,2530,2530,0
|
|
20240731,112300,5932310,2530,2530,2530,2530,0
|
|
20240731,112200,5932310,2530,2530,2530,2530,0
|
|
20240731,112100,5932310,2530,2530,2530,2530,0
|
|
20240731,112000,5932310,2530,2530,2530,2530,0
|
|
20240731,111900,5932310,2530,2530,2530,2530,0
|
|
20240731,111800,5932310,2530,2525,2530,2525,56
|
|
20240731,111700,5790905,2525,2525,2525,2525,0
|
|
20240731,111600,5790905,2525,2525,2525,2525,0
|
|
20240731,111500,5790905,2525,2525,2525,2525,0
|
|
20240731,111400,5790905,2525,2525,2525,2525,0
|
|
20240731,111300,5790905,2525,2525,2525,2525,0
|
|
20240731,111200,5790905,2525,2525,2525,2525,0
|
|
20240731,111100,5790905,2525,2525,2525,2525,0
|
|
20240731,111000,5790905,2525,2525,2525,2525,0
|
|
20240731,110900,5790905,2525,2525,2525,2525,0
|
|
20240731,110800,5790905,2525,2525,2525,2525,0
|
|
20240731,110700,5790905,2525,2525,2525,2525,0
|
|
20240731,110600,5790905,2525,2525,2525,2525,0
|
|
20240731,110500,5790905,2525,2525,2525,2525,0
|
|
20240731,110400,5790905,2525,2525,2525,2525,0
|
|
20240731,110300,5790905,2525,2525,2525,2525,0
|
|
20240731,110200,5790905,2525,2525,2525,2525,1
|
|
20240731,110100,5788380,2525,2525,2525,2525,0
|
|
20240731,110000,5788380,2525,2525,2525,2525,0
|
|
20240731,105900,5788380,2525,2525,2525,2525,0
|
|
20240731,105800,5788380,2525,2525,2525,2525,0
|
|
20240731,105700,5788380,2525,2525,2525,2525,0
|
|
20240731,105600,5788380,2525,2525,2525,2525,0
|
|
20240731,105500,5788380,2525,2525,2525,2525,0
|
|
20240731,105400,5788380,2525,2525,2525,2525,0
|
|
20240731,105300,5788380,2525,2525,2525,2525,0
|
|
20240731,105200,5788380,2525,2525,2525,2525,0
|
|
20240731,105100,5788380,2525,2525,2525,2525,0
|
|
20240731,105000,5788380,2525,2525,2525,2525,0
|
|
20240731,104900,5788380,2525,2525,2525,2525,2
|
|
20240731,104800,5783330,2525,2525,2525,2525,0
|
|
20240731,104700,5783330,2525,2525,2525,2525,0
|
|
20240731,104600,5783330,2525,2525,2525,2525,0
|
|
20240731,104500,5783330,2525,2525,2525,2525,0
|
|
20240731,104400,5783330,2525,2525,2525,2525,0
|
|
20240731,104300,5783330,2525,2525,2525,2525,0
|
|
20240731,104200,5783330,2525,2525,2525,2525,0
|
|
20240731,104100,5783330,2525,2525,2525,2525,0
|
|
20240731,104000,5783330,2525,2525,2525,2525,0
|
|
20240731,103900,5783330,2525,2525,2525,2525,0
|
|
20240731,103800,5783330,2525,2525,2525,2525,0
|
|
20240731,103700,5783330,2525,2525,2525,2525,0
|
|
20240731,103600,5783330,2525,2525,2525,2525,0
|
|
20240731,103500,5783330,2525,2525,2525,2525,0
|
|
20240731,103400,5783330,2525,2525,2525,2525,0
|
|
20240731,103300,5783330,2525,2525,2525,2525,0
|
|
20240731,103200,5783330,2525,2525,2525,2525,2
|
|
20240731,103100,5778280,2525,2525,2525,2525,0
|
|
20240731,103000,5778280,2525,2525,2525,2525,0
|
|
20240731,102900,5778280,2525,2525,2525,2525,0
|
|
20240731,102800,5778280,2525,2525,2525,2525,0
|
|
20240731,102700,5778280,2525,2525,2525,2525,0
|
|
20240731,102600,5778280,2525,2525,2525,2525,0
|
|
20240731,102500,5778280,2525,2525,2525,2525,0
|
|
20240731,102400,5778280,2525,2525,2525,2525,0
|
|
20240731,102300,5778280,2525,2525,2525,2525,0
|
|
20240731,102200,5778280,2525,2525,2525,2525,0
|
|
20240731,102100,5778280,2525,2525,2525,2525,0
|
|
20240731,102000,5778280,2525,2525,2525,2525,0
|
|
20240731,101900,5778280,2525,2525,2525,2525,0
|
|
20240731,101800,5778280,2525,2525,2525,2525,0
|
|
20240731,101700,5778280,2525,2525,2525,2525,0
|
|
20240731,101600,5778280,2525,2525,2525,2525,0
|
|
20240731,101500,5778280,2525,2525,2525,2525,0
|
|
20240731,101400,5778280,2525,2525,2525,2525,0
|
|
20240731,101300,5778280,2525,2525,2525,2525,9
|
|
20240731,101200,5755555,2525,2525,2525,2525,0
|
|
20240731,101100,5755555,2525,2525,2525,2525,0
|
|
20240731,101000,5755555,2525,2525,2525,2525,0
|
|
20240731,100900,5755555,2525,2525,2525,2525,0
|
|
20240731,100800,5755555,2525,2525,2525,2525,0
|
|
20240731,100700,5755555,2525,2525,2525,2525,0
|
|
20240731,100600,5755555,2525,2525,2525,2525,0
|
|
20240731,100500,5755555,2525,2525,2525,2525,0
|
|
20240731,100400,5755555,2525,2525,2525,2525,0
|
|
20240731,100300,5755555,2525,2525,2525,2525,0
|
|
20240731,100200,5755555,2525,2525,2525,2525,0
|
|
20240731,100100,5755555,2525,2525,2525,2525,0
|
|
20240731,100000,5755555,2525,2525,2525,2525,0
|
|
20240731,095900,5755555,2525,2525,2525,2525,0
|
|
20240731,095800,5755555,2525,2525,2525,2525,0
|
|
20240731,095700,5755555,2525,2525,2525,2525,0
|
|
20240731,095600,5755555,2525,2525,2525,2525,0
|
|
20240731,095500,5755555,2525,2525,2525,2525,0
|
|
20240731,095400,5755555,2525,2525,2525,2525,0
|
|
20240731,095300,5755555,2525,2525,2525,2525,0
|
|
20240731,095200,5755555,2525,2525,2525,2525,0
|
|
20240731,095100,5755555,2525,2525,2525,2525,0
|
|
20240731,095000,5755555,2525,2525,2525,2525,0
|
|
20240731,094900,5755555,2525,2525,2525,2525,0
|
|
20240731,094800,5755555,2525,2525,2525,2525,1
|
|
20240731,094700,5753030,2525,2525,2525,2525,0
|
|
20240731,094600,5753030,2525,2525,2525,2525,0
|
|
20240731,094500,5753030,2525,2525,2525,2525,0
|
|
20240731,094400,5753030,2525,2525,2525,2525,0
|
|
20240731,094300,5753030,2525,2525,2525,2525,0
|
|
20240731,094200,5753030,2525,2525,2525,2525,0
|
|
20240731,094100,5753030,2525,2525,2525,2525,0
|
|
20240731,094000,5753030,2525,2525,2525,2525,0
|
|
20240731,093900,5753030,2525,2525,2525,2525,0
|
|
20240731,093800,5753030,2525,2525,2525,2525,0
|
|
20240731,093700,5753030,2525,2525,2525,2525,0
|
|
20240731,093600,5753030,2525,2525,2525,2525,0
|
|
20240731,093500,5753030,2525,2525,2525,2525,0
|
|
20240731,093400,5753030,2525,2525,2525,2525,0
|
|
20240731,093300,5753030,2525,2525,2525,2525,0
|
|
20240731,093200,5753030,2525,2525,2525,2525,0
|
|
20240731,093100,5753030,2525,2525,2525,2525,0
|
|
20240731,093000,5753030,2525,2525,2525,2525,0
|
|
20240731,092900,5753030,2525,2525,2525,2525,0
|
|
20240731,092800,5753030,2525,2525,2525,2525,1
|
|
20240731,092700,5750505,2525,2525,2525,2525,0
|
|
20240731,092600,5750505,2525,2525,2525,2525,0
|
|
20240731,092500,5750505,2525,2525,2525,2525,0
|
|
20240731,092400,5750505,2525,2525,2525,2525,48
|
|
20240731,092300,5629305,2525,2525,2525,2525,21
|
|
20240731,092200,5576280,2515,2510,2515,2510,378
|
|
20240731,092100,4625645,2515,2515,2515,2515,0
|
|
20240731,092000,4625645,2515,2515,2515,2515,0
|
|
20240731,091900,4625645,2515,2515,2515,2515,0
|
|
20240731,091800,4625645,2515,2515,2515,2515,0
|
|
20240731,091700,4625645,2515,2515,2515,2515,1
|
|
20240731,091600,4623130,2515,2515,2515,2515,371
|
|
20240731,091500,3690065,2510,2510,2510,2510,71
|
|
20240731,091400,3511855,2510,2510,2510,2510,0
|
|
20240731,091300,3511855,2510,2510,2510,2510,0
|
|
20240731,091200,3511855,2510,2510,2510,2510,0
|
|
20240731,091100,3511855,2510,2510,2510,2510,104
|
|
20240731,091000,3250815,2515,2515,2515,2515,0
|
|
20240731,090900,3250815,2515,2515,2515,2515,46
|
|
20240731,090800,3135125,2520,2525,2525,2520,248
|
|
20240731,090700,2510130,2530,2530,2530,2530,3
|
|
20240731,090600,2502540,2525,2525,2525,2520,541
|
|
20240731,090500,1138570,2530,2530,2530,2530,417
|
|
20240731,090400,83560,2530,2530,2530,2530,0
|
|
20240731,090300,83560,2530,2530,2530,2530,16
|
|
20240731,090200,43080,2535,2535,2535,2535,7
|
|
20240731,090100,25335,2565,2565,2565,2565,0
|
|
20240731,090000,25335,2565,2530,2565,2530,10
|