650 lines
30 KiB
CSV
650 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240801,194700,16220290,2525,2525,2525,2525,1
|
|
20240801,194600,16220290,2525,2525,2525,2525,0
|
|
20240801,194500,16220290,2525,2525,2525,2525,0
|
|
20240801,194400,16220290,2525,2525,2525,2525,0
|
|
20240801,194300,16220290,2525,2525,2525,2525,0
|
|
20240801,194200,16220290,2525,2525,2525,2525,0
|
|
20240801,194100,16220290,2525,2525,2525,2525,0
|
|
20240801,194000,16220290,2525,2525,2525,2525,0
|
|
20240801,193900,16220290,2525,2525,2525,2525,0
|
|
20240801,193800,16220290,2525,2525,2525,2525,0
|
|
20240801,193700,16220290,2525,2525,2525,2525,0
|
|
20240801,193600,16220290,2525,2525,2525,2525,0
|
|
20240801,193500,16220290,2525,2525,2525,2525,0
|
|
20240801,193400,16220290,2525,2525,2525,2525,0
|
|
20240801,193300,16220290,2525,2525,2525,2525,0
|
|
20240801,193200,16220290,2525,2525,2525,2525,0
|
|
20240801,193100,16220290,2525,2525,2525,2525,0
|
|
20240801,193000,16220290,2525,2525,2525,2525,0
|
|
20240801,192900,16220290,2525,2525,2525,2525,0
|
|
20240801,192800,16220290,2525,2525,2525,2525,0
|
|
20240801,192700,16220290,2525,2525,2525,2525,0
|
|
20240801,192600,16220290,2525,2525,2525,2525,0
|
|
20240801,192500,16220290,2525,2525,2525,2525,0
|
|
20240801,192400,16220290,2525,2525,2525,2525,0
|
|
20240801,192300,16220290,2525,2525,2525,2525,0
|
|
20240801,192200,16220290,2525,2525,2525,2525,0
|
|
20240801,192100,16220290,2525,2525,2525,2525,0
|
|
20240801,192000,16220290,2525,2525,2525,2525,0
|
|
20240801,191900,16220290,2525,2525,2525,2525,0
|
|
20240801,191800,16220290,2525,2525,2525,2525,0
|
|
20240801,191700,16220290,2525,2525,2525,2525,1
|
|
20240801,191600,16220290,2525,2525,2525,2525,0
|
|
20240801,191500,16220290,2525,2525,2525,2525,0
|
|
20240801,191400,16220290,2525,2525,2525,2525,0
|
|
20240801,191300,16220290,2525,2525,2525,2525,0
|
|
20240801,191200,16220290,2525,2525,2525,2525,0
|
|
20240801,191100,16220290,2525,2525,2525,2525,0
|
|
20240801,191000,16220290,2525,2525,2525,2525,0
|
|
20240801,190900,16220290,2525,2525,2525,2525,0
|
|
20240801,190800,16220290,2525,2525,2525,2525,0
|
|
20240801,190700,16220290,2525,2525,2525,2525,0
|
|
20240801,190600,16220290,2525,2525,2525,2525,0
|
|
20240801,190500,16220290,2525,2525,2525,2525,0
|
|
20240801,190400,16220290,2525,2525,2525,2525,0
|
|
20240801,190300,16220290,2525,2525,2525,2525,0
|
|
20240801,190200,16220290,2525,2525,2525,2525,0
|
|
20240801,190100,16220290,2525,2525,2525,2525,0
|
|
20240801,190000,16220290,2525,2525,2525,2525,0
|
|
20240801,185900,16220290,2525,2525,2525,2525,0
|
|
20240801,185800,16220290,2525,2525,2525,2525,0
|
|
20240801,185700,16220290,2525,2525,2525,2525,0
|
|
20240801,185600,16220290,2525,2525,2525,2525,0
|
|
20240801,185500,16220290,2525,2525,2525,2525,0
|
|
20240801,185400,16220290,2525,2525,2525,2525,0
|
|
20240801,185300,16220290,2525,2525,2525,2525,0
|
|
20240801,185200,16220290,2525,2525,2525,2525,0
|
|
20240801,185100,16220290,2525,2525,2525,2525,0
|
|
20240801,185000,16220290,2525,2525,2525,2525,0
|
|
20240801,184900,16220290,2525,2525,2525,2525,0
|
|
20240801,184800,16220290,2525,2525,2525,2525,0
|
|
20240801,184700,16220290,2525,2525,2525,2525,1
|
|
20240801,184600,16220290,2525,2525,2525,2525,0
|
|
20240801,184500,16220290,2525,2525,2525,2525,0
|
|
20240801,184400,16220290,2525,2525,2525,2525,0
|
|
20240801,184300,16220290,2525,2525,2525,2525,0
|
|
20240801,184200,16220290,2525,2525,2525,2525,0
|
|
20240801,184100,16220290,2525,2525,2525,2525,0
|
|
20240801,184000,16220290,2525,2525,2525,2525,0
|
|
20240801,183900,16220290,2525,2525,2525,2525,0
|
|
20240801,183800,16220290,2525,2525,2525,2525,0
|
|
20240801,183700,16220290,2525,2525,2525,2525,0
|
|
20240801,183600,16220290,2525,2525,2525,2525,0
|
|
20240801,183500,16220290,2525,2525,2525,2525,0
|
|
20240801,183400,16220290,2525,2525,2525,2525,0
|
|
20240801,183300,16220290,2525,2525,2525,2525,0
|
|
20240801,183200,16220290,2525,2525,2525,2525,0
|
|
20240801,183100,16220290,2525,2525,2525,2525,0
|
|
20240801,183000,16220290,2525,2525,2525,2525,0
|
|
20240801,182900,16220290,2525,2525,2525,2525,0
|
|
20240801,182800,16220290,2525,2525,2525,2525,0
|
|
20240801,182700,16220290,2525,2525,2525,2525,0
|
|
20240801,182600,16220290,2525,2525,2525,2525,0
|
|
20240801,182500,16220290,2525,2525,2525,2525,0
|
|
20240801,182400,16220290,2525,2525,2525,2525,0
|
|
20240801,182300,16220290,2525,2525,2525,2525,0
|
|
20240801,182200,16220290,2525,2525,2525,2525,0
|
|
20240801,182100,16220290,2525,2525,2525,2525,0
|
|
20240801,182000,16220290,2525,2525,2525,2525,0
|
|
20240801,181900,16220290,2525,2525,2525,2525,0
|
|
20240801,181800,16220290,2525,2525,2525,2525,0
|
|
20240801,181700,16220290,2525,2525,2525,2525,1
|
|
20240801,181600,16220290,2525,2525,2525,2525,0
|
|
20240801,181500,16220290,2525,2525,2525,2525,0
|
|
20240801,181400,16220290,2525,2525,2525,2525,0
|
|
20240801,181300,16220290,2525,2525,2525,2525,0
|
|
20240801,181200,16220290,2525,2525,2525,2525,0
|
|
20240801,181100,16220290,2525,2525,2525,2525,0
|
|
20240801,181000,16220290,2525,2525,2525,2525,0
|
|
20240801,180900,16220290,2525,2525,2525,2525,0
|
|
20240801,180800,16220290,2525,2525,2525,2525,0
|
|
20240801,180700,16220290,2525,2525,2525,2525,0
|
|
20240801,180600,16220290,2525,2525,2525,2525,0
|
|
20240801,180500,16220290,2525,2525,2525,2525,0
|
|
20240801,180400,16220290,2525,2525,2525,2525,0
|
|
20240801,180300,16220290,2525,2525,2525,2525,0
|
|
20240801,180200,16220290,2525,2525,2525,2525,0
|
|
20240801,180100,16220290,2525,2525,2525,2525,0
|
|
20240801,180000,16220290,2525,2525,2525,2525,0
|
|
20240801,175900,16220290,2525,2525,2525,2525,0
|
|
20240801,175800,16220290,2525,2525,2525,2525,0
|
|
20240801,175700,16220290,2525,2525,2525,2525,0
|
|
20240801,175600,16220290,2525,2525,2525,2525,0
|
|
20240801,175500,16220290,2525,2525,2525,2525,0
|
|
20240801,175400,16220290,2525,2525,2525,2525,0
|
|
20240801,175300,16220290,2525,2525,2525,2525,0
|
|
20240801,175200,16220290,2525,2525,2525,2525,0
|
|
20240801,175100,16220290,2525,2525,2525,2525,0
|
|
20240801,175000,16220290,2525,2525,2525,2525,0
|
|
20240801,174900,16220290,2525,2525,2525,2525,0
|
|
20240801,174800,16220290,2525,2525,2525,2525,0
|
|
20240801,174700,16220290,2525,2525,2525,2525,1
|
|
20240801,174600,16220290,2525,2525,2525,2525,0
|
|
20240801,174500,16220290,2525,2525,2525,2525,0
|
|
20240801,174400,16220290,2525,2525,2525,2525,0
|
|
20240801,174300,16220290,2525,2525,2525,2525,0
|
|
20240801,174200,16220290,2525,2525,2525,2525,0
|
|
20240801,174100,16220290,2525,2525,2525,2525,0
|
|
20240801,174000,16220290,2525,2525,2525,2525,0
|
|
20240801,173900,16220290,2525,2525,2525,2525,0
|
|
20240801,173800,16220290,2525,2525,2525,2525,0
|
|
20240801,173700,16220290,2525,2525,2525,2525,0
|
|
20240801,173600,16220290,2525,2525,2525,2525,0
|
|
20240801,173500,16220290,2525,2525,2525,2525,0
|
|
20240801,173400,16220290,2525,2525,2525,2525,0
|
|
20240801,173300,16220290,2525,2525,2525,2525,0
|
|
20240801,173200,16220290,2525,2525,2525,2525,0
|
|
20240801,173100,16220290,2525,2525,2525,2525,0
|
|
20240801,173000,16220290,2525,2525,2525,2525,0
|
|
20240801,172900,16220290,2525,2525,2525,2525,0
|
|
20240801,172800,16220290,2525,2525,2525,2525,0
|
|
20240801,172700,16220290,2525,2525,2525,2525,0
|
|
20240801,172600,16220290,2525,2525,2525,2525,0
|
|
20240801,172500,16220290,2525,2525,2525,2525,0
|
|
20240801,172400,16220290,2525,2525,2525,2525,0
|
|
20240801,172300,16220290,2525,2525,2525,2525,0
|
|
20240801,172200,16220290,2525,2525,2525,2525,0
|
|
20240801,172100,16220290,2525,2525,2525,2525,0
|
|
20240801,172000,16220290,2525,2525,2525,2525,0
|
|
20240801,171900,16220290,2525,2525,2525,2525,0
|
|
20240801,171800,16220290,2525,2525,2525,2525,0
|
|
20240801,171700,16220290,2525,2525,2525,2525,1
|
|
20240801,171600,16220290,2525,2525,2525,2525,0
|
|
20240801,171500,16220290,2525,2525,2525,2525,0
|
|
20240801,171400,16220290,2525,2525,2525,2525,0
|
|
20240801,171300,16220290,2525,2525,2525,2525,0
|
|
20240801,171200,16220290,2525,2525,2525,2525,0
|
|
20240801,171100,16220290,2525,2525,2525,2525,0
|
|
20240801,171000,16220290,2525,2525,2525,2525,0
|
|
20240801,170900,16220290,2525,2525,2525,2525,0
|
|
20240801,170800,16220290,2525,2525,2525,2525,0
|
|
20240801,170700,16220290,2525,2525,2525,2525,0
|
|
20240801,170600,16220290,2525,2525,2525,2525,0
|
|
20240801,170500,16220290,2525,2525,2525,2525,0
|
|
20240801,170400,16220290,2525,2525,2525,2525,0
|
|
20240801,170300,16220290,2525,2525,2525,2525,0
|
|
20240801,170200,16220290,2525,2525,2525,2525,0
|
|
20240801,170100,16220290,2525,2525,2525,2525,0
|
|
20240801,170000,16220290,2525,2525,2525,2525,0
|
|
20240801,165900,16220290,2525,2525,2525,2525,0
|
|
20240801,165800,16220290,2525,2525,2525,2525,0
|
|
20240801,165700,16220290,2525,2525,2525,2525,0
|
|
20240801,165600,16220290,2525,2525,2525,2525,0
|
|
20240801,165500,16220290,2525,2525,2525,2525,0
|
|
20240801,165400,16220290,2525,2525,2525,2525,0
|
|
20240801,165300,16220290,2525,2525,2525,2525,0
|
|
20240801,165200,16220290,2525,2525,2525,2525,0
|
|
20240801,165100,16220290,2525,2525,2525,2525,0
|
|
20240801,165000,16220290,2525,2525,2525,2525,0
|
|
20240801,164900,16220290,2525,2525,2525,2525,0
|
|
20240801,164800,16220290,2525,2525,2525,2525,0
|
|
20240801,164700,16220290,2525,2525,2525,2525,1
|
|
20240801,164600,16220290,2525,2525,2525,2525,0
|
|
20240801,164500,16220290,2525,2525,2525,2525,0
|
|
20240801,164400,16220290,2525,2525,2525,2525,0
|
|
20240801,164300,16220290,2525,2525,2525,2525,0
|
|
20240801,164200,16220290,2525,2525,2525,2525,0
|
|
20240801,164100,16220290,2525,2525,2525,2525,0
|
|
20240801,164000,16220290,2525,2525,2525,2525,0
|
|
20240801,163900,16220290,2525,2525,2525,2525,0
|
|
20240801,163800,16220290,2525,2525,2525,2525,0
|
|
20240801,163700,16220290,2525,2525,2525,2525,0
|
|
20240801,163600,16220290,2525,2525,2525,2525,0
|
|
20240801,163500,16220290,2525,2525,2525,2525,0
|
|
20240801,163400,16220290,2525,2525,2525,2525,0
|
|
20240801,163300,16220290,2525,2525,2525,2525,0
|
|
20240801,163200,16220290,2525,2525,2525,2525,0
|
|
20240801,163100,16220290,2525,2525,2525,2525,0
|
|
20240801,163000,16220290,2525,2525,2525,2525,0
|
|
20240801,162900,16220290,2525,2525,2525,2525,0
|
|
20240801,162800,16220290,2525,2525,2525,2525,0
|
|
20240801,162700,16220290,2525,2525,2525,2525,0
|
|
20240801,162600,16220290,2525,2525,2525,2525,0
|
|
20240801,162500,16220290,2525,2525,2525,2525,0
|
|
20240801,162400,16220290,2525,2525,2525,2525,0
|
|
20240801,162300,16220290,2525,2525,2525,2525,0
|
|
20240801,162200,16220290,2525,2525,2525,2525,0
|
|
20240801,162100,16220290,2525,2525,2525,2525,0
|
|
20240801,162000,16220290,2525,2525,2525,2525,0
|
|
20240801,161900,16220290,2525,2525,2525,2525,0
|
|
20240801,161800,16220290,2525,2525,2525,2525,0
|
|
20240801,161700,16220290,2525,2525,2525,2525,1
|
|
20240801,161600,16220290,2525,2525,2525,2525,0
|
|
20240801,161500,16220290,2525,2525,2525,2525,0
|
|
20240801,161400,16220290,2525,2525,2525,2525,0
|
|
20240801,161300,16220290,2525,2525,2525,2525,0
|
|
20240801,161200,16220290,2525,2525,2525,2525,0
|
|
20240801,161100,16220290,2525,2525,2525,2525,0
|
|
20240801,161000,16220290,2525,2525,2525,2525,0
|
|
20240801,160900,16220290,2525,2525,2525,2525,0
|
|
20240801,160800,16220290,2525,2525,2525,2525,0
|
|
20240801,160700,16220290,2525,2525,2525,2525,0
|
|
20240801,160600,16220290,2525,2525,2525,2525,0
|
|
20240801,160500,16220290,2525,2525,2525,2525,0
|
|
20240801,160400,16220290,2525,2525,2525,2525,0
|
|
20240801,160300,16220290,2525,2525,2525,2525,0
|
|
20240801,160200,16220290,2525,2525,2525,2525,0
|
|
20240801,160100,16220290,2525,2525,2525,2525,0
|
|
20240801,160000,16220290,2525,2525,2525,2525,0
|
|
20240801,155900,16220290,2525,2525,2525,2525,0
|
|
20240801,155800,16220290,2525,2525,2525,2525,0
|
|
20240801,155700,16220290,2525,2525,2525,2525,0
|
|
20240801,155600,16220290,2525,2525,2525,2525,0
|
|
20240801,155500,16220290,2525,2525,2525,2525,0
|
|
20240801,155400,16220290,2525,2525,2525,2525,0
|
|
20240801,155300,16220290,2525,2525,2525,2525,0
|
|
20240801,155200,16220290,2525,2525,2525,2525,0
|
|
20240801,155100,16220290,2525,2525,2525,2525,0
|
|
20240801,155000,16220290,2525,2525,2525,2525,0
|
|
20240801,154900,16220290,2525,2525,2525,2525,0
|
|
20240801,154800,16220290,2525,2525,2525,2525,0
|
|
20240801,154700,16220290,2525,2525,2525,2525,1
|
|
20240801,154600,16220290,2525,2525,2525,2525,0
|
|
20240801,154500,16220290,2525,2525,2525,2525,0
|
|
20240801,154400,16220290,2525,2525,2525,2525,0
|
|
20240801,154300,16220290,2525,2525,2525,2525,0
|
|
20240801,154200,16220290,2525,2525,2525,2525,0
|
|
20240801,154100,16220290,2525,2525,2525,2525,0
|
|
20240801,154000,16220290,2525,2525,2525,2525,0
|
|
20240801,153900,16220290,2525,2525,2525,2525,0
|
|
20240801,153800,16220290,2525,2525,2525,2525,0
|
|
20240801,153700,16220290,2525,2525,2525,2525,0
|
|
20240801,153600,16220290,2525,2525,2525,2525,0
|
|
20240801,153500,16220290,2525,2525,2525,2525,0
|
|
20240801,153400,16220290,2525,2525,2525,2525,0
|
|
20240801,153300,16220290,2525,2525,2525,2525,0
|
|
20240801,153200,16220290,2525,2525,2525,2525,0
|
|
20240801,153100,16220290,2525,2525,2525,2525,0
|
|
20240801,153000,16220290,2525,2525,2525,2525,1
|
|
20240801,152900,16217765,2505,2505,2505,2505,0
|
|
20240801,152800,16217765,2505,2505,2505,2505,0
|
|
20240801,152700,16217765,2505,2505,2505,2505,0
|
|
20240801,152600,16217765,2505,2505,2505,2505,0
|
|
20240801,152500,16217765,2505,2505,2505,2505,0
|
|
20240801,152400,16217765,2505,2505,2505,2505,0
|
|
20240801,152300,16217765,2505,2505,2505,2505,0
|
|
20240801,152200,16217765,2505,2505,2505,2505,0
|
|
20240801,152100,16217765,2505,2505,2505,2505,0
|
|
20240801,152000,16217765,2505,2505,2505,2505,0
|
|
20240801,151900,16217765,2505,2510,2510,2505,169
|
|
20240801,151800,15793895,2520,2520,2520,2520,0
|
|
20240801,151700,15793895,2520,2520,2520,2520,0
|
|
20240801,151600,15793895,2520,2520,2520,2520,0
|
|
20240801,151500,15793895,2520,2520,2520,2520,0
|
|
20240801,151400,15793895,2520,2520,2520,2520,0
|
|
20240801,151300,15793895,2520,2520,2520,2520,0
|
|
20240801,151200,15793895,2520,2520,2520,2520,0
|
|
20240801,151100,15793895,2520,2520,2520,2520,1
|
|
20240801,151000,15791375,2525,2525,2525,2525,0
|
|
20240801,150900,15791375,2525,2520,2525,2520,3
|
|
20240801,150800,15783805,2525,2525,2525,2525,0
|
|
20240801,150700,15783805,2525,2525,2525,2525,0
|
|
20240801,150600,15783805,2525,2525,2525,2525,0
|
|
20240801,150500,15783805,2525,2525,2525,2525,0
|
|
20240801,150400,15783805,2525,2525,2525,2525,0
|
|
20240801,150300,15783805,2525,2525,2525,2525,0
|
|
20240801,150200,15783805,2525,2525,2525,2525,0
|
|
20240801,150100,15783805,2525,2525,2525,2525,0
|
|
20240801,150000,15783805,2525,2515,2525,2515,100
|
|
20240801,145900,15531765,2515,2515,2515,2515,0
|
|
20240801,145800,15531765,2515,2515,2515,2515,0
|
|
20240801,145700,15531765,2515,2515,2515,2515,0
|
|
20240801,145600,15531765,2515,2515,2515,2515,0
|
|
20240801,145500,15531765,2515,2515,2515,2515,1
|
|
20240801,145400,15529250,2510,2510,2510,2510,0
|
|
20240801,145300,15529250,2510,2510,2510,2510,0
|
|
20240801,145200,15529250,2510,2510,2510,2510,0
|
|
20240801,145100,15529250,2510,2510,2510,2510,0
|
|
20240801,145000,15529250,2510,2510,2510,2510,0
|
|
20240801,144900,15529250,2510,2510,2510,2510,0
|
|
20240801,144800,15529250,2510,2510,2510,2510,0
|
|
20240801,144700,15529250,2510,2510,2510,2510,0
|
|
20240801,144600,15529250,2510,2510,2510,2510,0
|
|
20240801,144500,15529250,2510,2510,2510,2510,8
|
|
20240801,144400,15509170,2510,2510,2510,2510,284
|
|
20240801,144300,14796330,2510,2510,2510,2510,10
|
|
20240801,144200,14771230,2515,2515,2515,2515,0
|
|
20240801,144100,14771230,2515,2515,2515,2515,0
|
|
20240801,144000,14771230,2515,2515,2515,2515,1
|
|
20240801,143900,14768715,2510,2510,2510,2510,0
|
|
20240801,143800,14768715,2510,2510,2510,2510,0
|
|
20240801,143700,14768715,2510,2510,2510,2510,0
|
|
20240801,143600,14768715,2510,2510,2510,2510,0
|
|
20240801,143500,14768715,2510,2510,2510,2510,0
|
|
20240801,143400,14768715,2510,2510,2510,2510,0
|
|
20240801,143300,14768715,2510,2510,2510,2510,0
|
|
20240801,143200,14768715,2510,2510,2510,2510,18
|
|
20240801,143100,14723535,2505,2505,2505,2505,0
|
|
20240801,143000,14723535,2505,2505,2505,2505,0
|
|
20240801,142900,14723535,2505,2505,2505,2505,0
|
|
20240801,142800,14723535,2505,2505,2505,2505,0
|
|
20240801,142700,14723535,2505,2505,2505,2505,140
|
|
20240801,142600,14372835,2505,2505,2505,2505,0
|
|
20240801,142500,14372835,2505,2505,2505,2505,0
|
|
20240801,142400,14372835,2505,2505,2505,2505,0
|
|
20240801,142300,14372835,2505,2505,2505,2505,0
|
|
20240801,142200,14372835,2505,2515,2515,2505,862
|
|
20240801,142100,12210090,2515,2515,2515,2515,0
|
|
20240801,142000,12210090,2515,2515,2515,2515,0
|
|
20240801,141900,12210090,2515,2515,2515,2515,0
|
|
20240801,141800,12210090,2515,2515,2515,2515,0
|
|
20240801,141700,12210090,2515,2515,2515,2515,14
|
|
20240801,141600,12174880,2515,2515,2515,2515,1
|
|
20240801,141500,12172365,2520,2520,2520,2520,0
|
|
20240801,141400,12172365,2520,2520,2520,2520,0
|
|
20240801,141300,12172365,2520,2520,2520,2520,0
|
|
20240801,141200,12172365,2520,2520,2520,2520,0
|
|
20240801,141100,12172365,2520,2520,2520,2520,0
|
|
20240801,141000,12172365,2520,2520,2520,2520,0
|
|
20240801,140900,12172365,2520,2520,2520,2520,0
|
|
20240801,140800,12172365,2520,2520,2520,2520,0
|
|
20240801,140700,12172365,2520,2520,2520,2520,0
|
|
20240801,140600,12172365,2520,2520,2520,2520,0
|
|
20240801,140500,12172365,2520,2520,2520,2520,0
|
|
20240801,140400,12172365,2520,2520,2520,2520,0
|
|
20240801,140300,12172365,2520,2520,2520,2520,0
|
|
20240801,140200,12172365,2520,2520,2520,2520,0
|
|
20240801,140100,12172365,2520,2520,2520,2520,0
|
|
20240801,140000,12172365,2520,2520,2520,2520,0
|
|
20240801,135900,12172365,2520,2520,2520,2520,0
|
|
20240801,135800,12172365,2520,2520,2520,2520,0
|
|
20240801,135700,12172365,2520,2520,2520,2520,0
|
|
20240801,135600,12172365,2520,2520,2520,2520,0
|
|
20240801,135500,12172365,2520,2520,2520,2520,0
|
|
20240801,135400,12172365,2520,2520,2520,2520,0
|
|
20240801,135300,12172365,2520,2520,2520,2520,0
|
|
20240801,135200,12172365,2520,2520,2520,2520,0
|
|
20240801,135100,12172365,2520,2520,2520,2520,0
|
|
20240801,135000,12172365,2520,2520,2520,2520,0
|
|
20240801,134900,12172365,2520,2520,2520,2520,0
|
|
20240801,134800,12172365,2520,2520,2520,2520,0
|
|
20240801,134700,12172365,2520,2520,2520,2520,0
|
|
20240801,134600,12172365,2520,2520,2520,2520,0
|
|
20240801,134500,12172365,2520,2515,2520,2515,10
|
|
20240801,134400,12147200,2525,2525,2525,2525,0
|
|
20240801,134300,12147200,2525,2525,2525,2525,0
|
|
20240801,134200,12147200,2525,2525,2525,2525,0
|
|
20240801,134100,12147200,2525,2525,2525,2525,0
|
|
20240801,134000,12147200,2525,2525,2525,2525,0
|
|
20240801,133900,12147200,2525,2525,2525,2525,0
|
|
20240801,133800,12147200,2525,2525,2525,2525,0
|
|
20240801,133700,12147200,2525,2525,2525,2525,0
|
|
20240801,133600,12147200,2525,2525,2525,2525,0
|
|
20240801,133500,12147200,2525,2525,2525,2525,0
|
|
20240801,133400,12147200,2525,2520,2525,2520,15
|
|
20240801,133300,12109335,2520,2520,2520,2520,119
|
|
20240801,133200,11809455,2520,2520,2520,2520,0
|
|
20240801,133100,11809455,2520,2520,2520,2520,0
|
|
20240801,133000,11809455,2520,2520,2520,2520,0
|
|
20240801,132900,11809455,2520,2520,2520,2520,0
|
|
20240801,132800,11809455,2520,2520,2520,2520,0
|
|
20240801,132700,11809455,2520,2520,2520,2520,0
|
|
20240801,132600,11809455,2520,2520,2520,2520,0
|
|
20240801,132500,11809455,2520,2520,2520,2520,0
|
|
20240801,132400,11809455,2520,2520,2520,2520,16
|
|
20240801,132300,11769135,2530,2515,2530,2515,400
|
|
20240801,132200,10763075,2515,2515,2515,2515,0
|
|
20240801,132100,10763075,2515,2515,2515,2515,0
|
|
20240801,132000,10763075,2515,2515,2515,2515,0
|
|
20240801,131900,10763075,2515,2515,2515,2515,0
|
|
20240801,131800,10763075,2515,2515,2515,2515,40
|
|
20240801,131700,10662475,2515,2515,2515,2515,0
|
|
20240801,131600,10662475,2515,2515,2515,2515,115
|
|
20240801,131500,10373250,2515,2515,2515,2515,0
|
|
20240801,131400,10373250,2515,2515,2515,2515,0
|
|
20240801,131300,10373250,2515,2520,2520,2515,3
|
|
20240801,131200,10365695,2515,2515,2515,2515,0
|
|
20240801,131100,10365695,2515,2515,2515,2515,0
|
|
20240801,131000,10365695,2515,2515,2515,2515,0
|
|
20240801,130900,10365695,2515,2515,2515,2515,0
|
|
20240801,130800,10365695,2515,2515,2515,2515,0
|
|
20240801,130700,10365695,2515,2515,2515,2515,0
|
|
20240801,130600,10365695,2515,2515,2515,2515,1
|
|
20240801,130500,10363180,2520,2520,2520,2520,0
|
|
20240801,130400,10363180,2520,2520,2520,2520,0
|
|
20240801,130300,10363180,2520,2520,2520,2520,0
|
|
20240801,130200,10363180,2520,2520,2520,2520,0
|
|
20240801,130100,10363180,2520,2520,2520,2520,0
|
|
20240801,130000,10363180,2520,2520,2520,2520,0
|
|
20240801,125900,10363180,2520,2520,2520,2520,0
|
|
20240801,125800,10363180,2520,2520,2520,2520,0
|
|
20240801,125700,10363180,2520,2520,2520,2520,0
|
|
20240801,125600,10363180,2520,2520,2520,2520,0
|
|
20240801,125500,10363180,2520,2520,2520,2520,0
|
|
20240801,125400,10363180,2520,2520,2520,2520,0
|
|
20240801,125300,10363180,2520,2520,2520,2520,5
|
|
20240801,125200,10350580,2525,2525,2525,2525,0
|
|
20240801,125100,10350580,2525,2525,2525,2525,0
|
|
20240801,125000,10350580,2525,2525,2525,2525,0
|
|
20240801,124900,10350580,2525,2525,2525,2525,0
|
|
20240801,124800,10350580,2525,2525,2525,2525,0
|
|
20240801,124700,10350580,2525,2525,2525,2525,0
|
|
20240801,124600,10350580,2525,2525,2525,2525,0
|
|
20240801,124500,10350580,2525,2525,2525,2525,0
|
|
20240801,124400,10350580,2525,2525,2525,2525,0
|
|
20240801,124300,10350580,2525,2525,2525,2525,0
|
|
20240801,124200,10350580,2525,2525,2545,2525,40
|
|
20240801,124100,10249150,2525,2525,2525,2525,0
|
|
20240801,124000,10249150,2525,2525,2525,2525,0
|
|
20240801,123900,10249150,2525,2525,2525,2525,0
|
|
20240801,123800,10249150,2525,2525,2525,2525,0
|
|
20240801,123700,10249150,2525,2525,2525,2525,0
|
|
20240801,123600,10249150,2525,2525,2525,2525,0
|
|
20240801,123500,10249150,2525,2525,2525,2525,0
|
|
20240801,123400,10249150,2525,2525,2525,2525,0
|
|
20240801,123300,10249150,2525,2525,2525,2525,0
|
|
20240801,123200,10249150,2525,2525,2525,2525,0
|
|
20240801,123100,10249150,2525,2525,2525,2525,0
|
|
20240801,123000,10249150,2525,2525,2525,2525,0
|
|
20240801,122900,10249150,2525,2525,2525,2525,0
|
|
20240801,122800,10249150,2525,2525,2525,2525,0
|
|
20240801,122700,10249150,2525,2525,2525,2525,0
|
|
20240801,122600,10249150,2525,2525,2525,2525,0
|
|
20240801,122500,10249150,2525,2525,2525,2525,0
|
|
20240801,122400,10249150,2525,2525,2525,2525,0
|
|
20240801,122300,10249150,2525,2525,2525,2525,0
|
|
20240801,122200,10249150,2525,2525,2525,2525,0
|
|
20240801,122100,10249150,2525,2525,2525,2525,0
|
|
20240801,122000,10249150,2525,2525,2525,2525,0
|
|
20240801,121900,10249150,2525,2525,2525,2525,0
|
|
20240801,121800,10249150,2525,2525,2525,2525,0
|
|
20240801,121700,10249150,2525,2525,2525,2525,0
|
|
20240801,121600,10249150,2525,2525,2525,2525,0
|
|
20240801,121500,10249150,2525,2525,2525,2525,0
|
|
20240801,121400,10249150,2525,2525,2525,2525,0
|
|
20240801,121300,10249150,2525,2525,2525,2525,70
|
|
20240801,121200,10072400,2525,2525,2525,2525,0
|
|
20240801,121100,10072400,2525,2525,2525,2525,0
|
|
20240801,121000,10072400,2525,2525,2525,2525,0
|
|
20240801,120900,10072400,2525,2525,2525,2525,13
|
|
20240801,120800,10039575,2515,2515,2515,2515,0
|
|
20240801,120700,10039575,2515,2515,2515,2515,0
|
|
20240801,120600,10039575,2515,2515,2515,2515,0
|
|
20240801,120500,10039575,2515,2515,2515,2515,0
|
|
20240801,120400,10039575,2515,2515,2515,2515,6
|
|
20240801,120300,10024485,2525,2525,2525,2525,0
|
|
20240801,120200,10024485,2525,2525,2525,2525,0
|
|
20240801,120100,10024485,2525,2525,2525,2525,0
|
|
20240801,120000,10024485,2525,2525,2525,2525,0
|
|
20240801,115900,10024485,2525,2525,2525,2525,0
|
|
20240801,115800,10024485,2525,2525,2525,2525,0
|
|
20240801,115700,10024485,2525,2525,2525,2525,0
|
|
20240801,115600,10024485,2525,2525,2525,2525,0
|
|
20240801,115500,10024485,2525,2525,2525,2525,0
|
|
20240801,115400,10024485,2525,2525,2525,2525,0
|
|
20240801,115300,10024485,2525,2525,2525,2525,0
|
|
20240801,115200,10024485,2525,2525,2525,2525,0
|
|
20240801,115100,10024485,2525,2525,2525,2525,0
|
|
20240801,115000,10024485,2525,2525,2525,2525,0
|
|
20240801,114900,10024485,2525,2525,2525,2525,0
|
|
20240801,114800,10024485,2525,2525,2525,2525,49
|
|
20240801,114700,9900760,2535,2535,2535,2535,0
|
|
20240801,114600,9900760,2535,2535,2535,2535,0
|
|
20240801,114500,9900760,2535,2535,2535,2535,0
|
|
20240801,114400,9900760,2535,2535,2535,2535,0
|
|
20240801,114300,9900760,2535,2535,2535,2535,0
|
|
20240801,114200,9900760,2535,2535,2535,2535,0
|
|
20240801,114100,9900760,2535,2535,2535,2535,0
|
|
20240801,114000,9900760,2535,2535,2535,2535,0
|
|
20240801,113900,9900760,2535,2535,2535,2535,0
|
|
20240801,113800,9900760,2535,2535,2535,2535,0
|
|
20240801,113700,9900760,2535,2535,2535,2535,0
|
|
20240801,113600,9900760,2535,2535,2535,2535,0
|
|
20240801,113500,9900760,2535,2535,2535,2535,0
|
|
20240801,113400,9900760,2535,2535,2535,2535,0
|
|
20240801,113300,9900760,2535,2535,2535,2535,0
|
|
20240801,113200,9900760,2535,2535,2535,2535,0
|
|
20240801,113100,9900760,2535,2535,2535,2535,0
|
|
20240801,113000,9900760,2535,2535,2535,2535,0
|
|
20240801,112900,9900760,2535,2535,2535,2535,0
|
|
20240801,112800,9900760,2535,2535,2535,2535,0
|
|
20240801,112700,9900760,2535,2535,2535,2535,0
|
|
20240801,112600,9900760,2535,2535,2535,2535,0
|
|
20240801,112500,9900760,2535,2535,2535,2535,0
|
|
20240801,112400,9900760,2535,2535,2535,2535,0
|
|
20240801,112300,9900760,2535,2535,2535,2535,0
|
|
20240801,112200,9900760,2535,2535,2535,2535,0
|
|
20240801,112100,9900760,2535,2535,2535,2535,0
|
|
20240801,112000,9900760,2535,2535,2535,2535,0
|
|
20240801,111900,9900760,2535,2535,2535,2535,0
|
|
20240801,111800,9900760,2535,2525,2575,2525,295
|
|
20240801,111700,9152785,2520,2520,2520,2520,0
|
|
20240801,111600,9152785,2520,2520,2520,2520,0
|
|
20240801,111500,9152785,2520,2520,2520,2520,0
|
|
20240801,111400,9152785,2520,2520,2520,2520,0
|
|
20240801,111300,9152785,2520,2520,2520,2520,0
|
|
20240801,111200,9152785,2520,2520,2520,2520,0
|
|
20240801,111100,9152785,2520,2520,2520,2520,0
|
|
20240801,111000,9152785,2520,2520,2520,2520,0
|
|
20240801,110900,9152785,2520,2520,2520,2520,0
|
|
20240801,110800,9152785,2520,2520,2520,2520,0
|
|
20240801,110700,9152785,2520,2520,2520,2520,0
|
|
20240801,110600,9152785,2520,2520,2520,2520,0
|
|
20240801,110500,9152785,2520,2520,2520,2520,0
|
|
20240801,110400,9152785,2520,2520,2520,2520,0
|
|
20240801,110300,9152785,2520,2520,2520,2520,0
|
|
20240801,110200,9152785,2520,2520,2520,2520,0
|
|
20240801,110100,9152785,2520,2520,2520,2520,1
|
|
20240801,110000,9150265,2525,2525,2525,2525,0
|
|
20240801,105900,9150265,2525,2525,2525,2525,0
|
|
20240801,105800,9150265,2525,2525,2525,2525,0
|
|
20240801,105700,9150265,2525,2525,2525,2525,0
|
|
20240801,105600,9150265,2525,2525,2525,2525,0
|
|
20240801,105500,9150265,2525,2525,2525,2525,0
|
|
20240801,105400,9150265,2525,2525,2525,2525,0
|
|
20240801,105300,9150265,2525,2525,2525,2525,0
|
|
20240801,105200,9150265,2525,2525,2525,2525,0
|
|
20240801,105100,9150265,2525,2525,2525,2525,0
|
|
20240801,105000,9150265,2525,2525,2525,2525,0
|
|
20240801,104900,9150265,2525,2525,2525,2525,1
|
|
20240801,104800,9147740,2535,2535,2535,2535,0
|
|
20240801,104700,9147740,2535,2535,2535,2535,0
|
|
20240801,104600,9147740,2535,2535,2535,2535,0
|
|
20240801,104500,9147740,2535,2535,2535,2535,0
|
|
20240801,104400,9147740,2535,2535,2535,2535,0
|
|
20240801,104300,9147740,2535,2535,2535,2535,0
|
|
20240801,104200,9147740,2535,2535,2535,2535,0
|
|
20240801,104100,9147740,2535,2535,2535,2535,0
|
|
20240801,104000,9147740,2535,2535,2535,2535,0
|
|
20240801,103900,9147740,2535,2535,2535,2535,0
|
|
20240801,103800,9147740,2535,2535,2535,2535,0
|
|
20240801,103700,9147740,2535,2535,2535,2535,0
|
|
20240801,103600,9147740,2535,2535,2535,2535,0
|
|
20240801,103500,9147740,2535,2535,2535,2535,0
|
|
20240801,103400,9147740,2535,2520,2535,2520,8
|
|
20240801,103300,9127545,2520,2520,2520,2520,0
|
|
20240801,103200,9127545,2520,2520,2520,2520,0
|
|
20240801,103100,9127545,2520,2520,2520,2520,3
|
|
20240801,103000,9119985,2525,2515,2525,2515,103
|
|
20240801,102900,8860420,2520,2520,2520,2520,0
|
|
20240801,102800,8860420,2520,2520,2520,2520,0
|
|
20240801,102700,8860420,2520,2520,2520,2520,0
|
|
20240801,102600,8860420,2520,2520,2520,2520,0
|
|
20240801,102500,8860420,2520,2520,2520,2520,0
|
|
20240801,102400,8860420,2520,2520,2520,2520,26
|
|
20240801,102300,8794900,2515,2515,2515,2515,0
|
|
20240801,102200,8794900,2515,2515,2515,2515,0
|
|
20240801,102100,8794900,2515,2515,2515,2515,1
|
|
20240801,102000,8792385,2515,2515,2515,2515,824
|
|
20240801,101900,6720025,2515,2515,2515,2515,0
|
|
20240801,101800,6720025,2515,2515,2515,2515,5
|
|
20240801,101700,6707450,2515,2515,2515,2515,0
|
|
20240801,101600,6707450,2515,2515,2515,2515,1
|
|
20240801,101500,6704935,2520,2520,2520,2520,0
|
|
20240801,101400,6704935,2520,2520,2520,2520,1
|
|
20240801,101300,6702415,2515,2515,2515,2515,0
|
|
20240801,101200,6702415,2515,2515,2515,2515,0
|
|
20240801,101100,6702415,2515,2515,2515,2515,0
|
|
20240801,101000,6702415,2515,2515,2515,2515,0
|
|
20240801,100900,6702415,2515,2515,2515,2515,0
|
|
20240801,100800,6702415,2515,2515,2515,2515,0
|
|
20240801,100700,6702415,2515,2515,2515,2515,100
|
|
20240801,100600,6450915,2525,2525,2525,2525,0
|
|
20240801,100500,6450915,2525,2525,2525,2525,52
|
|
20240801,100400,6319615,2520,2520,2520,2520,721
|
|
20240801,100300,4502695,2525,2525,2525,2525,0
|
|
20240801,100200,4502695,2525,2525,2525,2525,0
|
|
20240801,100100,4502695,2525,2525,2525,2525,0
|
|
20240801,100000,4502695,2525,2525,2525,2525,0
|
|
20240801,095900,4502695,2525,2525,2525,2525,0
|
|
20240801,095800,4502695,2525,2525,2525,2525,0
|
|
20240801,095700,4502695,2525,2525,2525,2525,148
|
|
20240801,095600,4128995,2525,2525,2525,2525,0
|
|
20240801,095500,4128995,2525,2525,2525,2525,0
|
|
20240801,095400,4128995,2525,2525,2525,2525,0
|
|
20240801,095300,4128995,2525,2525,2525,2525,1
|
|
20240801,095200,4126470,2530,2530,2530,2530,123
|
|
20240801,095100,3815280,2530,2530,2530,2530,0
|
|
20240801,095000,3815280,2530,2530,2530,2530,0
|
|
20240801,094900,3815280,2530,2530,2530,2530,0
|
|
20240801,094800,3815280,2530,2530,2530,2530,0
|
|
20240801,094700,3815280,2530,2530,2530,2530,0
|
|
20240801,094600,3815280,2530,2530,2530,2530,0
|
|
20240801,094500,3815280,2530,2530,2530,2530,0
|
|
20240801,094400,3815280,2530,2530,2530,2530,0
|
|
20240801,094300,3815280,2530,2530,2530,2530,0
|
|
20240801,094200,3815280,2530,2530,2530,2530,1
|
|
20240801,094100,3812750,2535,2535,2535,2535,0
|
|
20240801,094000,3812750,2535,2535,2535,2535,0
|
|
20240801,093900,3812750,2535,2535,2535,2535,4
|
|
20240801,093800,3802610,2535,2535,2535,2535,0
|
|
20240801,093700,3802610,2535,2535,2535,2535,38
|
|
20240801,093600,3706280,2535,2535,2535,2535,12
|
|
20240801,093500,3675860,2535,2535,2535,2535,0
|
|
20240801,093400,3675860,2535,2535,2535,2535,10
|
|
20240801,093300,3650510,2535,2535,2535,2535,25
|
|
20240801,093200,3587135,2530,2530,2530,2530,32
|
|
20240801,093100,3506175,2525,2525,2525,2525,0
|
|
20240801,093000,3506175,2525,2525,2525,2525,0
|
|
20240801,092900,3506175,2525,2525,2525,2525,0
|
|
20240801,092800,3506175,2525,2525,2525,2525,0
|
|
20240801,092700,3506175,2525,2525,2525,2525,0
|
|
20240801,092600,3506175,2525,2525,2525,2525,10
|
|
20240801,092500,3480925,2525,2525,2525,2525,0
|
|
20240801,092400,3480925,2525,2525,2525,2525,0
|
|
20240801,092300,3480925,2525,2525,2525,2525,0
|
|
20240801,092200,3480925,2525,2525,2525,2525,0
|
|
20240801,092100,3480925,2525,2525,2525,2525,0
|
|
20240801,092000,3480925,2525,2525,2525,2525,0
|
|
20240801,091900,3480925,2525,2525,2525,2525,1
|
|
20240801,091800,3478400,2520,2520,2520,2520,0
|
|
20240801,091700,3478400,2520,2520,2520,2520,0
|
|
20240801,091600,3478400,2520,2520,2520,2520,0
|
|
20240801,091500,3478400,2520,2520,2520,2520,0
|
|
20240801,091400,3478400,2520,2520,2520,2520,0
|
|
20240801,091300,3478400,2520,2520,2520,2520,0
|
|
20240801,091200,3478400,2520,2520,2520,2520,0
|
|
20240801,091100,3478400,2520,2520,2520,2520,0
|
|
20240801,091000,3478400,2520,2520,2520,2520,0
|
|
20240801,090900,3478400,2520,2520,2520,2520,0
|
|
20240801,090800,3478400,2520,2520,2520,2520,0
|
|
20240801,090700,3478400,2520,2520,2520,2520,0
|
|
20240801,090600,3478400,2520,2520,2520,2520,0
|
|
20240801,090500,3478400,2520,2520,2520,2520,145
|
|
20240801,090400,3113000,2540,2540,2540,2540,0
|
|
20240801,090300,3113000,2540,2540,2540,2540,0
|
|
20240801,090200,3113000,2540,2540,2540,2540,0
|
|
20240801,090100,3113000,2540,2540,2540,2540,1
|
|
20240801,090000,3110460,2530,2500,2530,2500,1233
|