651 lines
30 KiB
CSV
651 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240806,194800,34819655,2365,2365,2365,2365,3
|
|
20240806,194700,34819655,2365,2365,2365,2365,0
|
|
20240806,194600,34819655,2365,2365,2365,2365,0
|
|
20240806,194500,34819655,2365,2365,2365,2365,0
|
|
20240806,194400,34819655,2365,2365,2365,2365,0
|
|
20240806,194300,34819655,2365,2365,2365,2365,0
|
|
20240806,194200,34819655,2365,2365,2365,2365,0
|
|
20240806,194100,34819655,2365,2365,2365,2365,0
|
|
20240806,194000,34819655,2365,2365,2365,2365,0
|
|
20240806,193900,34819655,2365,2365,2365,2365,0
|
|
20240806,193800,34819655,2365,2365,2365,2365,0
|
|
20240806,193700,34819655,2365,2365,2365,2365,0
|
|
20240806,193600,34819655,2365,2365,2365,2365,0
|
|
20240806,193500,34819655,2365,2365,2365,2365,0
|
|
20240806,193400,34819655,2365,2365,2365,2365,0
|
|
20240806,193300,34819655,2365,2365,2365,2365,0
|
|
20240806,193200,34819655,2365,2365,2365,2365,0
|
|
20240806,193100,34819655,2365,2365,2365,2365,0
|
|
20240806,193000,34819655,2365,2365,2365,2365,0
|
|
20240806,192900,34819655,2365,2365,2365,2365,0
|
|
20240806,192800,34819655,2365,2365,2365,2365,0
|
|
20240806,192700,34819655,2365,2365,2365,2365,0
|
|
20240806,192600,34819655,2365,2365,2365,2365,0
|
|
20240806,192500,34819655,2365,2365,2365,2365,0
|
|
20240806,192400,34819655,2365,2365,2365,2365,0
|
|
20240806,192300,34819655,2365,2365,2365,2365,0
|
|
20240806,192200,34819655,2365,2365,2365,2365,0
|
|
20240806,192100,34819655,2365,2365,2365,2365,0
|
|
20240806,192000,34819655,2365,2365,2365,2365,0
|
|
20240806,191900,34819655,2365,2365,2365,2365,0
|
|
20240806,191800,34819655,2365,2365,2365,2365,3
|
|
20240806,191700,34819655,2365,2365,2365,2365,0
|
|
20240806,191600,34819655,2365,2365,2365,2365,0
|
|
20240806,191500,34819655,2365,2365,2365,2365,0
|
|
20240806,191400,34819655,2365,2365,2365,2365,0
|
|
20240806,191300,34819655,2365,2365,2365,2365,0
|
|
20240806,191200,34819655,2365,2365,2365,2365,0
|
|
20240806,191100,34819655,2365,2365,2365,2365,0
|
|
20240806,191000,34819655,2365,2365,2365,2365,0
|
|
20240806,190900,34819655,2365,2365,2365,2365,0
|
|
20240806,190800,34819655,2365,2365,2365,2365,0
|
|
20240806,190700,34819655,2365,2365,2365,2365,0
|
|
20240806,190600,34819655,2365,2365,2365,2365,0
|
|
20240806,190500,34819655,2365,2365,2365,2365,0
|
|
20240806,190400,34819655,2365,2365,2365,2365,0
|
|
20240806,190300,34819655,2365,2365,2365,2365,0
|
|
20240806,190200,34819655,2365,2365,2365,2365,0
|
|
20240806,190100,34819655,2365,2365,2365,2365,0
|
|
20240806,190000,34819655,2365,2365,2365,2365,0
|
|
20240806,185900,34819655,2365,2365,2365,2365,0
|
|
20240806,185800,34819655,2365,2365,2365,2365,0
|
|
20240806,185700,34819655,2365,2365,2365,2365,0
|
|
20240806,185600,34819655,2365,2365,2365,2365,0
|
|
20240806,185500,34819655,2365,2365,2365,2365,0
|
|
20240806,185400,34819655,2365,2365,2365,2365,0
|
|
20240806,185300,34819655,2365,2365,2365,2365,0
|
|
20240806,185200,34819655,2365,2365,2365,2365,0
|
|
20240806,185100,34819655,2365,2365,2365,2365,0
|
|
20240806,185000,34819655,2365,2365,2365,2365,0
|
|
20240806,184900,34819655,2365,2365,2365,2365,0
|
|
20240806,184800,34819655,2365,2365,2365,2365,3
|
|
20240806,184700,34819655,2365,2365,2365,2365,0
|
|
20240806,184600,34819655,2365,2365,2365,2365,0
|
|
20240806,184500,34819655,2365,2365,2365,2365,0
|
|
20240806,184400,34819655,2365,2365,2365,2365,0
|
|
20240806,184300,34819655,2365,2365,2365,2365,0
|
|
20240806,184200,34819655,2365,2365,2365,2365,0
|
|
20240806,184100,34819655,2365,2365,2365,2365,0
|
|
20240806,184000,34819655,2365,2365,2365,2365,0
|
|
20240806,183900,34819655,2365,2365,2365,2365,0
|
|
20240806,183800,34819655,2365,2365,2365,2365,0
|
|
20240806,183700,34819655,2365,2365,2365,2365,0
|
|
20240806,183600,34819655,2365,2365,2365,2365,0
|
|
20240806,183500,34819655,2365,2365,2365,2365,0
|
|
20240806,183400,34819655,2365,2365,2365,2365,0
|
|
20240806,183300,34819655,2365,2365,2365,2365,0
|
|
20240806,183200,34819655,2365,2365,2365,2365,0
|
|
20240806,183100,34819655,2365,2365,2365,2365,0
|
|
20240806,183000,34819655,2365,2365,2365,2365,0
|
|
20240806,182900,34819655,2365,2365,2365,2365,0
|
|
20240806,182800,34819655,2365,2365,2365,2365,0
|
|
20240806,182700,34819655,2365,2365,2365,2365,0
|
|
20240806,182600,34819655,2365,2365,2365,2365,0
|
|
20240806,182500,34819655,2365,2365,2365,2365,0
|
|
20240806,182400,34819655,2365,2365,2365,2365,0
|
|
20240806,182300,34819655,2365,2365,2365,2365,0
|
|
20240806,182200,34819655,2365,2365,2365,2365,0
|
|
20240806,182100,34819655,2365,2365,2365,2365,0
|
|
20240806,182000,34819655,2365,2365,2365,2365,0
|
|
20240806,181900,34819655,2365,2365,2365,2365,0
|
|
20240806,181800,34819655,2365,2365,2365,2365,3
|
|
20240806,181700,34819655,2365,2365,2365,2365,0
|
|
20240806,181600,34819655,2365,2365,2365,2365,0
|
|
20240806,181500,34819655,2365,2365,2365,2365,0
|
|
20240806,181400,34819655,2365,2365,2365,2365,0
|
|
20240806,181300,34819655,2365,2365,2365,2365,0
|
|
20240806,181200,34819655,2365,2365,2365,2365,0
|
|
20240806,181100,34819655,2365,2365,2365,2365,0
|
|
20240806,181000,34819655,2365,2365,2365,2365,0
|
|
20240806,180900,34819655,2365,2365,2365,2365,0
|
|
20240806,180800,34819655,2365,2365,2365,2365,0
|
|
20240806,180700,34819655,2365,2365,2365,2365,0
|
|
20240806,180600,34819655,2365,2365,2365,2365,0
|
|
20240806,180500,34819655,2365,2365,2365,2365,0
|
|
20240806,180400,34819655,2365,2365,2365,2365,0
|
|
20240806,180300,34819655,2365,2365,2365,2365,0
|
|
20240806,180200,34819655,2365,2365,2365,2365,0
|
|
20240806,180100,34819655,2365,2365,2365,2365,0
|
|
20240806,180000,34819655,2365,2365,2365,2365,0
|
|
20240806,175900,34819655,2365,2365,2365,2365,0
|
|
20240806,175800,34819655,2365,2365,2365,2365,0
|
|
20240806,175700,34819655,2365,2365,2365,2365,0
|
|
20240806,175600,34819655,2365,2365,2365,2365,0
|
|
20240806,175500,34819655,2365,2365,2365,2365,0
|
|
20240806,175400,34819655,2365,2365,2365,2365,0
|
|
20240806,175300,34819655,2365,2365,2365,2365,0
|
|
20240806,175200,34819655,2365,2365,2365,2365,0
|
|
20240806,175100,34819655,2365,2365,2365,2365,0
|
|
20240806,175000,34819655,2365,2365,2365,2365,0
|
|
20240806,174900,34819655,2365,2365,2365,2365,0
|
|
20240806,174800,34819655,2365,2365,2365,2365,3
|
|
20240806,174700,34819655,2365,2365,2365,2365,0
|
|
20240806,174600,34819655,2365,2365,2365,2365,0
|
|
20240806,174500,34819655,2365,2365,2365,2365,0
|
|
20240806,174400,34819655,2365,2365,2365,2365,0
|
|
20240806,174300,34819655,2365,2365,2365,2365,0
|
|
20240806,174200,34819655,2365,2365,2365,2365,0
|
|
20240806,174100,34819655,2365,2365,2365,2365,0
|
|
20240806,174000,34819655,2365,2365,2365,2365,0
|
|
20240806,173900,34819655,2365,2365,2365,2365,0
|
|
20240806,173800,34819655,2365,2365,2365,2365,0
|
|
20240806,173700,34819655,2365,2365,2365,2365,0
|
|
20240806,173600,34819655,2365,2365,2365,2365,0
|
|
20240806,173500,34819655,2365,2365,2365,2365,0
|
|
20240806,173400,34819655,2365,2365,2365,2365,0
|
|
20240806,173300,34819655,2365,2365,2365,2365,0
|
|
20240806,173200,34819655,2365,2365,2365,2365,0
|
|
20240806,173100,34819655,2365,2365,2365,2365,0
|
|
20240806,173000,34819655,2365,2365,2365,2365,0
|
|
20240806,172900,34819655,2365,2365,2365,2365,0
|
|
20240806,172800,34819655,2365,2365,2365,2365,0
|
|
20240806,172700,34819655,2365,2365,2365,2365,0
|
|
20240806,172600,34819655,2365,2365,2365,2365,0
|
|
20240806,172500,34819655,2365,2365,2365,2365,0
|
|
20240806,172400,34819655,2365,2365,2365,2365,0
|
|
20240806,172300,34819655,2365,2365,2365,2365,0
|
|
20240806,172200,34819655,2365,2365,2365,2365,0
|
|
20240806,172100,34819655,2365,2365,2365,2365,0
|
|
20240806,172000,34819655,2365,2365,2365,2365,0
|
|
20240806,171900,34819655,2365,2365,2365,2365,0
|
|
20240806,171800,34819655,2365,2365,2365,2365,3
|
|
20240806,171700,34819655,2365,2365,2365,2365,0
|
|
20240806,171600,34819655,2365,2365,2365,2365,0
|
|
20240806,171500,34819655,2365,2365,2365,2365,0
|
|
20240806,171400,34819655,2365,2365,2365,2365,0
|
|
20240806,171300,34819655,2365,2365,2365,2365,0
|
|
20240806,171200,34819655,2365,2365,2365,2365,0
|
|
20240806,171100,34819655,2365,2365,2365,2365,0
|
|
20240806,171000,34819655,2365,2365,2365,2365,0
|
|
20240806,170900,34819655,2365,2365,2365,2365,0
|
|
20240806,170800,34819655,2365,2365,2365,2365,0
|
|
20240806,170700,34819655,2365,2365,2365,2365,0
|
|
20240806,170600,34819655,2365,2365,2365,2365,0
|
|
20240806,170500,34819655,2365,2365,2365,2365,0
|
|
20240806,170400,34819655,2365,2365,2365,2365,0
|
|
20240806,170300,34819655,2365,2365,2365,2365,0
|
|
20240806,170200,34819655,2365,2365,2365,2365,0
|
|
20240806,170100,34819655,2365,2365,2365,2365,0
|
|
20240806,170000,34819655,2365,2365,2365,2365,0
|
|
20240806,165900,34819655,2365,2365,2365,2365,0
|
|
20240806,165800,34819655,2365,2365,2365,2365,0
|
|
20240806,165700,34819655,2365,2365,2365,2365,0
|
|
20240806,165600,34819655,2365,2365,2365,2365,0
|
|
20240806,165500,34819655,2365,2365,2365,2365,0
|
|
20240806,165400,34819655,2365,2365,2365,2365,0
|
|
20240806,165300,34819655,2365,2365,2365,2365,0
|
|
20240806,165200,34819655,2365,2365,2365,2365,0
|
|
20240806,165100,34819655,2365,2365,2365,2365,0
|
|
20240806,165000,34819655,2365,2365,2365,2365,0
|
|
20240806,164900,34819655,2365,2365,2365,2365,0
|
|
20240806,164800,34819655,2365,2365,2365,2365,3
|
|
20240806,164700,34819655,2365,2365,2365,2365,0
|
|
20240806,164600,34819655,2365,2365,2365,2365,0
|
|
20240806,164500,34819655,2365,2365,2365,2365,0
|
|
20240806,164400,34819655,2365,2365,2365,2365,0
|
|
20240806,164300,34819655,2365,2365,2365,2365,0
|
|
20240806,164200,34819655,2365,2365,2365,2365,0
|
|
20240806,164100,34819655,2365,2365,2365,2365,0
|
|
20240806,164000,34819655,2365,2365,2365,2365,0
|
|
20240806,163900,34819655,2365,2365,2365,2365,0
|
|
20240806,163800,34819655,2365,2365,2365,2365,0
|
|
20240806,163700,34819655,2365,2365,2365,2365,0
|
|
20240806,163600,34819655,2365,2365,2365,2365,0
|
|
20240806,163500,34819655,2365,2365,2365,2365,0
|
|
20240806,163400,34819655,2365,2365,2365,2365,0
|
|
20240806,163300,34819655,2365,2365,2365,2365,0
|
|
20240806,163200,34819655,2365,2365,2365,2365,0
|
|
20240806,163100,34819655,2365,2365,2365,2365,0
|
|
20240806,163000,34819655,2365,2365,2365,2365,0
|
|
20240806,162900,34819655,2365,2365,2365,2365,0
|
|
20240806,162800,34819655,2365,2365,2365,2365,0
|
|
20240806,162700,34819655,2365,2365,2365,2365,0
|
|
20240806,162600,34819655,2365,2365,2365,2365,0
|
|
20240806,162500,34819655,2365,2365,2365,2365,0
|
|
20240806,162400,34819655,2365,2365,2365,2365,0
|
|
20240806,162300,34819655,2365,2365,2365,2365,0
|
|
20240806,162200,34819655,2365,2365,2365,2365,0
|
|
20240806,162100,34819655,2365,2365,2365,2365,0
|
|
20240806,162000,34819655,2365,2365,2365,2365,0
|
|
20240806,161900,34819655,2365,2365,2365,2365,0
|
|
20240806,161800,34819655,2365,2365,2365,2365,3
|
|
20240806,161700,34819655,2365,2365,2365,2365,0
|
|
20240806,161600,34819655,2365,2365,2365,2365,0
|
|
20240806,161500,34819655,2365,2365,2365,2365,0
|
|
20240806,161400,34819655,2365,2365,2365,2365,0
|
|
20240806,161300,34819655,2365,2365,2365,2365,0
|
|
20240806,161200,34819655,2365,2365,2365,2365,0
|
|
20240806,161100,34819655,2365,2365,2365,2365,0
|
|
20240806,161000,34819655,2365,2365,2365,2365,0
|
|
20240806,160900,34819655,2365,2365,2365,2365,0
|
|
20240806,160800,34819655,2365,2365,2365,2365,0
|
|
20240806,160700,34819655,2365,2365,2365,2365,0
|
|
20240806,160600,34819655,2365,2365,2365,2365,0
|
|
20240806,160500,34819655,2365,2365,2365,2365,0
|
|
20240806,160400,34819655,2365,2365,2365,2365,0
|
|
20240806,160300,34819655,2365,2365,2365,2365,0
|
|
20240806,160200,34819655,2365,2365,2365,2365,0
|
|
20240806,160100,34819655,2365,2365,2365,2365,0
|
|
20240806,160000,34819655,2365,2365,2365,2365,0
|
|
20240806,155900,34819655,2365,2365,2365,2365,0
|
|
20240806,155800,34819655,2365,2365,2365,2365,0
|
|
20240806,155700,34819655,2365,2365,2365,2365,0
|
|
20240806,155600,34819655,2365,2365,2365,2365,0
|
|
20240806,155500,34819655,2365,2365,2365,2365,0
|
|
20240806,155400,34819655,2365,2365,2365,2365,0
|
|
20240806,155300,34819655,2365,2365,2365,2365,0
|
|
20240806,155200,34819655,2365,2365,2365,2365,0
|
|
20240806,155100,34819655,2365,2365,2365,2365,0
|
|
20240806,155000,34819655,2365,2365,2365,2365,0
|
|
20240806,154900,34819655,2365,2365,2365,2365,0
|
|
20240806,154800,34819655,2365,2365,2365,2365,3
|
|
20240806,154700,34819655,2365,2365,2365,2365,0
|
|
20240806,154600,34819655,2365,2365,2365,2365,0
|
|
20240806,154500,34819655,2365,2365,2365,2365,0
|
|
20240806,154400,34819655,2365,2365,2365,2365,0
|
|
20240806,154300,34819655,2365,2365,2365,2365,0
|
|
20240806,154200,34819655,2365,2365,2365,2365,0
|
|
20240806,154100,34819655,2365,2365,2365,2365,0
|
|
20240806,154000,34819655,2365,2365,2365,2365,0
|
|
20240806,153900,34819655,2365,2365,2365,2365,0
|
|
20240806,153800,34819655,2365,2365,2365,2365,0
|
|
20240806,153700,34819655,2365,2365,2365,2365,0
|
|
20240806,153600,34819655,2365,2365,2365,2365,0
|
|
20240806,153500,34819655,2365,2365,2365,2365,0
|
|
20240806,153400,34819655,2365,2365,2365,2365,0
|
|
20240806,153300,34819655,2365,2365,2365,2365,0
|
|
20240806,153200,34819655,2365,2365,2365,2365,0
|
|
20240806,153100,34819655,2365,2365,2365,2365,0
|
|
20240806,153000,34819655,2365,2365,2365,2365,0
|
|
20240806,152900,34819655,2365,2365,2365,2365,0
|
|
20240806,152800,34819655,2365,2365,2365,2365,0
|
|
20240806,152700,34819655,2365,2365,2365,2365,0
|
|
20240806,152600,34819655,2365,2365,2365,2365,0
|
|
20240806,152500,34819655,2365,2365,2365,2365,0
|
|
20240806,152400,34819655,2365,2365,2365,2365,0
|
|
20240806,152300,34819655,2365,2365,2365,2365,0
|
|
20240806,152200,34819655,2365,2365,2365,2365,0
|
|
20240806,152100,34819655,2365,2365,2365,2365,0
|
|
20240806,152000,34819655,2365,2365,2365,2365,0
|
|
20240806,151900,34819655,2365,2365,2365,2365,0
|
|
20240806,151800,34819655,2365,2365,2365,2365,0
|
|
20240806,151700,34819655,2365,2365,2365,2365,3
|
|
20240806,151600,34812560,2345,2345,2345,2345,0
|
|
20240806,151500,34812560,2345,2345,2345,2345,105
|
|
20240806,151400,34566335,2330,2330,2330,2330,0
|
|
20240806,151300,34566335,2330,2330,2330,2330,0
|
|
20240806,151200,34566335,2330,2330,2330,2330,0
|
|
20240806,151100,34566335,2330,2330,2330,2330,0
|
|
20240806,151000,34566335,2330,2330,2330,2330,34
|
|
20240806,150900,34487115,2320,2320,2320,2320,0
|
|
20240806,150800,34487115,2320,2320,2320,2320,0
|
|
20240806,150700,34487115,2320,2320,2320,2320,0
|
|
20240806,150600,34487115,2320,2320,2320,2320,0
|
|
20240806,150500,34487115,2320,2320,2320,2320,0
|
|
20240806,150400,34487115,2320,2320,2320,2320,0
|
|
20240806,150300,34487115,2320,2320,2320,2320,0
|
|
20240806,150200,34487115,2320,2320,2320,2320,0
|
|
20240806,150100,34487115,2320,2320,2320,2320,0
|
|
20240806,150000,34487115,2320,2320,2320,2320,0
|
|
20240806,145900,34487115,2320,2320,2320,2320,0
|
|
20240806,145800,34487115,2320,2320,2320,2320,0
|
|
20240806,145700,34487115,2320,2320,2320,2320,0
|
|
20240806,145600,34487115,2320,2320,2320,2320,0
|
|
20240806,145500,34487115,2320,2320,2320,2320,0
|
|
20240806,145400,34487115,2320,2320,2320,2320,209
|
|
20240806,145300,34002235,2320,2320,2320,2320,0
|
|
20240806,145200,34002235,2320,2320,2320,2320,0
|
|
20240806,145100,34002235,2320,2320,2320,2320,0
|
|
20240806,145000,34002235,2320,2320,2320,2320,0
|
|
20240806,144900,34002235,2320,2320,2320,2320,0
|
|
20240806,144800,34002235,2320,2320,2320,2320,0
|
|
20240806,144700,34002235,2320,2320,2320,2320,0
|
|
20240806,144600,34002235,2320,2320,2320,2320,0
|
|
20240806,144500,34002235,2320,2320,2320,2320,0
|
|
20240806,144400,34002235,2320,2320,2320,2320,0
|
|
20240806,144300,34002235,2320,2320,2320,2320,0
|
|
20240806,144200,34002235,2320,2320,2320,2320,0
|
|
20240806,144100,34002235,2320,2320,2320,2320,0
|
|
20240806,144000,34002235,2320,2320,2320,2320,0
|
|
20240806,143900,34002235,2320,2320,2320,2320,0
|
|
20240806,143800,34002235,2320,2320,2320,2320,0
|
|
20240806,143700,34002235,2320,2320,2320,2320,0
|
|
20240806,143600,34002235,2320,2320,2320,2320,0
|
|
20240806,143500,34002235,2320,2310,2320,2310,2
|
|
20240806,143400,33997605,2315,2315,2315,2315,0
|
|
20240806,143300,33997605,2315,2315,2315,2315,0
|
|
20240806,143200,33997605,2315,2315,2315,2315,0
|
|
20240806,143100,33997605,2315,2315,2315,2315,0
|
|
20240806,143000,33997605,2315,2315,2315,2315,0
|
|
20240806,142900,33997605,2315,2315,2315,2315,0
|
|
20240806,142800,33997605,2315,2315,2315,2315,0
|
|
20240806,142700,33997605,2315,2315,2315,2315,0
|
|
20240806,142600,33997605,2315,2325,2325,2315,500
|
|
20240806,142500,32839515,2335,2335,2335,2335,0
|
|
20240806,142400,32839515,2335,2335,2335,2335,0
|
|
20240806,142300,32839515,2335,2335,2335,2335,0
|
|
20240806,142200,32839515,2335,2335,2335,2335,0
|
|
20240806,142100,32839515,2335,2335,2335,2335,0
|
|
20240806,142000,32839515,2335,2335,2335,2335,0
|
|
20240806,141900,32839515,2335,2335,2335,2335,0
|
|
20240806,141800,32839515,2335,2335,2335,2335,0
|
|
20240806,141700,32839515,2335,2335,2335,2335,0
|
|
20240806,141600,32839515,2335,2335,2335,2335,0
|
|
20240806,141500,32839515,2335,2335,2335,2335,0
|
|
20240806,141400,32839515,2335,2335,2335,2335,0
|
|
20240806,141300,32839515,2335,2335,2335,2335,0
|
|
20240806,141200,32839515,2335,2335,2335,2335,0
|
|
20240806,141100,32839515,2335,2335,2335,2335,0
|
|
20240806,141000,32839515,2335,2335,2335,2335,0
|
|
20240806,140900,32839515,2335,2335,2335,2335,0
|
|
20240806,140800,32839515,2335,2335,2335,2335,0
|
|
20240806,140700,32839515,2335,2335,2335,2335,0
|
|
20240806,140600,32839515,2335,2335,2335,2335,0
|
|
20240806,140500,32839515,2335,2335,2335,2335,0
|
|
20240806,140400,32839515,2335,2335,2335,2335,0
|
|
20240806,140300,32839515,2335,2335,2335,2335,0
|
|
20240806,140200,32839515,2335,2335,2335,2335,0
|
|
20240806,140100,32839515,2335,2335,2335,2335,0
|
|
20240806,140000,32839515,2335,2335,2335,2335,0
|
|
20240806,135900,32839515,2335,2335,2335,2335,0
|
|
20240806,135800,32839515,2335,2335,2335,2335,0
|
|
20240806,135700,32839515,2335,2335,2335,2335,0
|
|
20240806,135600,32839515,2335,2335,2335,2335,0
|
|
20240806,135500,32839515,2335,2335,2335,2335,0
|
|
20240806,135400,32839515,2335,2335,2335,2335,0
|
|
20240806,135300,32839515,2335,2335,2335,2335,0
|
|
20240806,135200,32839515,2335,2335,2335,2335,0
|
|
20240806,135100,32839515,2335,2335,2335,2335,0
|
|
20240806,135000,32839515,2335,2335,2335,2335,19
|
|
20240806,134900,32795150,2335,2345,2345,2335,400
|
|
20240806,134800,31859590,2350,2350,2350,2350,0
|
|
20240806,134700,31859590,2350,2350,2350,2350,0
|
|
20240806,134600,31859590,2350,2350,2350,2350,0
|
|
20240806,134500,31859590,2350,2350,2350,2350,0
|
|
20240806,134400,31859590,2350,2350,2350,2350,0
|
|
20240806,134300,31859590,2350,2350,2350,2350,0
|
|
20240806,134200,31859590,2350,2350,2350,2350,0
|
|
20240806,134100,31859590,2350,2350,2350,2350,0
|
|
20240806,134000,31859590,2350,2350,2350,2350,0
|
|
20240806,133900,31859590,2350,2350,2350,2350,0
|
|
20240806,133800,31859590,2350,2350,2350,2350,0
|
|
20240806,133700,31859590,2350,2350,2350,2350,0
|
|
20240806,133600,31859590,2350,2350,2350,2350,0
|
|
20240806,133500,31859590,2350,2350,2350,2350,3
|
|
20240806,133400,31852540,2350,2350,2350,2350,0
|
|
20240806,133300,31852540,2350,2350,2350,2350,0
|
|
20240806,133200,31852540,2350,2350,2350,2350,0
|
|
20240806,133100,31852540,2350,2350,2350,2350,0
|
|
20240806,133000,31852540,2350,2350,2350,2350,0
|
|
20240806,132900,31852540,2350,2350,2350,2350,0
|
|
20240806,132800,31852540,2350,2350,2350,2350,0
|
|
20240806,132700,31852540,2350,2350,2350,2350,0
|
|
20240806,132600,31852540,2350,2350,2350,2350,0
|
|
20240806,132500,31852540,2350,2350,2350,2350,0
|
|
20240806,132400,31852540,2350,2350,2350,2350,0
|
|
20240806,132300,31852540,2350,2350,2350,2350,0
|
|
20240806,132200,31852540,2350,2350,2350,2350,0
|
|
20240806,132100,31852540,2350,2350,2350,2350,0
|
|
20240806,132000,31852540,2350,2350,2350,2350,0
|
|
20240806,131900,31852540,2350,2350,2350,2350,0
|
|
20240806,131800,31852540,2350,2350,2350,2350,0
|
|
20240806,131700,31852540,2350,2350,2350,2350,0
|
|
20240806,131600,31852540,2350,2345,2350,2345,387
|
|
20240806,131500,30943525,2345,2345,2345,2345,0
|
|
20240806,131400,30943525,2345,2345,2345,2345,0
|
|
20240806,131300,30943525,2345,2345,2345,2345,12
|
|
20240806,131200,30915385,2340,2340,2340,2340,0
|
|
20240806,131100,30915385,2340,2340,2340,2340,0
|
|
20240806,131000,30915385,2340,2340,2340,2340,0
|
|
20240806,130900,30915385,2340,2340,2340,2340,0
|
|
20240806,130800,30915385,2340,2340,2340,2340,0
|
|
20240806,130700,30915385,2340,2340,2340,2340,0
|
|
20240806,130600,30915385,2340,2340,2340,2340,0
|
|
20240806,130500,30915385,2340,2340,2340,2340,0
|
|
20240806,130400,30915385,2340,2340,2340,2340,0
|
|
20240806,130300,30915385,2340,2340,2340,2340,0
|
|
20240806,130200,30915385,2340,2340,2340,2340,0
|
|
20240806,130100,30915385,2340,2340,2340,2340,0
|
|
20240806,130000,30915385,2340,2340,2340,2340,0
|
|
20240806,125900,30915385,2340,2340,2340,2340,0
|
|
20240806,125800,30915385,2340,2340,2340,2340,0
|
|
20240806,125700,30915385,2340,2340,2340,2340,0
|
|
20240806,125600,30915385,2340,2340,2340,2340,0
|
|
20240806,125500,30915385,2340,2340,2340,2340,0
|
|
20240806,125400,30915385,2340,2340,2340,2340,0
|
|
20240806,125300,30915385,2340,2340,2340,2340,0
|
|
20240806,125200,30915385,2340,2340,2340,2340,0
|
|
20240806,125100,30915385,2340,2340,2340,2340,0
|
|
20240806,125000,30915385,2340,2340,2340,2340,0
|
|
20240806,124900,30915385,2340,2340,2340,2340,0
|
|
20240806,124800,30915385,2340,2340,2340,2340,0
|
|
20240806,124700,30915385,2340,2340,2340,2340,0
|
|
20240806,124600,30915385,2340,2340,2340,2340,0
|
|
20240806,124500,30915385,2340,2340,2340,2340,0
|
|
20240806,124400,30915385,2340,2340,2340,2340,0
|
|
20240806,124300,30915385,2340,2340,2340,2340,0
|
|
20240806,124200,30915385,2340,2340,2340,2340,0
|
|
20240806,124100,30915385,2340,2340,2340,2340,0
|
|
20240806,124000,30915385,2340,2340,2340,2340,0
|
|
20240806,123900,30915385,2340,2340,2340,2340,0
|
|
20240806,123800,30915385,2340,2340,2340,2340,0
|
|
20240806,123700,30915385,2340,2340,2340,2340,0
|
|
20240806,123600,30915385,2340,2340,2340,2340,196
|
|
20240806,123500,30456745,2330,2330,2330,2330,202
|
|
20240806,123400,29986085,2330,2330,2330,2330,0
|
|
20240806,123300,29986085,2330,2330,2330,2330,0
|
|
20240806,123200,29986085,2330,2330,2330,2330,0
|
|
20240806,123100,29986085,2330,2330,2330,2330,0
|
|
20240806,123000,29986085,2330,2330,2330,2330,0
|
|
20240806,122900,29986085,2330,2330,2330,2330,0
|
|
20240806,122800,29986085,2330,2330,2330,2330,0
|
|
20240806,122700,29986085,2330,2330,2330,2330,0
|
|
20240806,122600,29986085,2330,2330,2330,2330,0
|
|
20240806,122500,29986085,2330,2330,2330,2330,0
|
|
20240806,122400,29986085,2330,2330,2330,2330,0
|
|
20240806,122300,29986085,2330,2325,2330,2325,213
|
|
20240806,122200,29489965,2325,2325,2325,2325,0
|
|
20240806,122100,29489965,2325,2325,2325,2325,10
|
|
20240806,122000,29466715,2325,2325,2325,2325,0
|
|
20240806,121900,29466715,2325,2325,2325,2325,0
|
|
20240806,121800,29466715,2325,2325,2325,2325,0
|
|
20240806,121700,29466715,2325,2325,2325,2325,0
|
|
20240806,121600,29466715,2325,2325,2325,2325,0
|
|
20240806,121500,29466715,2325,2325,2325,2325,0
|
|
20240806,121400,29466715,2325,2325,2325,2325,0
|
|
20240806,121300,29466715,2325,2325,2325,2325,0
|
|
20240806,121200,29466715,2325,2325,2325,2325,27
|
|
20240806,121100,29403940,2325,2325,2325,2325,0
|
|
20240806,121000,29403940,2325,2325,2325,2325,71
|
|
20240806,120900,29238865,2325,2325,2325,2325,0
|
|
20240806,120800,29238865,2325,2325,2325,2325,0
|
|
20240806,120700,29238865,2325,2325,2325,2325,0
|
|
20240806,120600,29238865,2325,2325,2325,2325,0
|
|
20240806,120500,29238865,2325,2325,2325,2325,0
|
|
20240806,120400,29238865,2325,2325,2325,2325,0
|
|
20240806,120300,29238865,2325,2325,2325,2325,0
|
|
20240806,120200,29238865,2325,2325,2325,2325,0
|
|
20240806,120100,29238865,2325,2325,2325,2325,0
|
|
20240806,120000,29238865,2325,2325,2325,2325,0
|
|
20240806,115900,29238865,2325,2325,2325,2325,0
|
|
20240806,115800,29238865,2325,2325,2325,2325,10
|
|
20240806,115700,29215615,2325,2325,2325,2325,0
|
|
20240806,115600,29215615,2325,2325,2325,2325,0
|
|
20240806,115500,29215615,2325,2325,2325,2325,0
|
|
20240806,115400,29215615,2325,2325,2325,2325,0
|
|
20240806,115300,29215615,2325,2325,2325,2325,0
|
|
20240806,115200,29215615,2325,2325,2325,2325,0
|
|
20240806,115100,29215615,2325,2325,2325,2325,0
|
|
20240806,115000,29215615,2325,2325,2325,2325,0
|
|
20240806,114900,29215615,2325,2325,2325,2325,0
|
|
20240806,114800,29215615,2325,2325,2325,2325,1
|
|
20240806,114700,29213290,2315,2315,2315,2315,0
|
|
20240806,114600,29213290,2315,2315,2315,2315,0
|
|
20240806,114500,29213290,2315,2315,2315,2315,0
|
|
20240806,114400,29213290,2315,2315,2315,2315,0
|
|
20240806,114300,29213290,2315,2315,2315,2315,446
|
|
20240806,114200,28180800,2305,2305,2305,2305,0
|
|
20240806,114100,28180800,2305,2305,2305,2305,0
|
|
20240806,114000,28180800,2305,2305,2305,2305,0
|
|
20240806,113900,28180800,2305,2305,2305,2305,0
|
|
20240806,113800,28180800,2305,2305,2305,2305,0
|
|
20240806,113700,28180800,2305,2305,2305,2305,0
|
|
20240806,113600,28180800,2305,2305,2305,2305,0
|
|
20240806,113500,28180800,2305,2305,2305,2305,0
|
|
20240806,113400,28180800,2305,2305,2305,2305,0
|
|
20240806,113300,28180800,2305,2305,2305,2305,0
|
|
20240806,113200,28180800,2305,2305,2305,2305,0
|
|
20240806,113100,28180800,2305,2305,2305,2305,0
|
|
20240806,113000,28180800,2305,2305,2305,2305,0
|
|
20240806,112900,28180800,2305,2305,2305,2305,0
|
|
20240806,112800,28180800,2305,2305,2305,2305,0
|
|
20240806,112700,28180800,2305,2305,2305,2305,0
|
|
20240806,112600,28180800,2305,2305,2305,2305,0
|
|
20240806,112500,28180800,2305,2305,2305,2305,0
|
|
20240806,112400,28180800,2305,2320,2320,2305,1300
|
|
20240806,112300,25183575,2320,2320,2320,2320,0
|
|
20240806,112200,25183575,2320,2320,2320,2320,0
|
|
20240806,112100,25183575,2320,2320,2320,2320,0
|
|
20240806,112000,25183575,2320,2320,2320,2320,0
|
|
20240806,111900,25183575,2320,2320,2320,2320,0
|
|
20240806,111800,25183575,2320,2320,2320,2320,0
|
|
20240806,111700,25183575,2320,2320,2320,2320,0
|
|
20240806,111600,25183575,2320,2320,2320,2320,45
|
|
20240806,111500,25079175,2315,2315,2315,2315,0
|
|
20240806,111400,25079175,2315,2315,2315,2315,0
|
|
20240806,111300,25079175,2315,2315,2315,2315,0
|
|
20240806,111200,25079175,2315,2315,2315,2315,20
|
|
20240806,111100,25032875,2320,2320,2320,2320,0
|
|
20240806,111000,25032875,2320,2320,2320,2320,0
|
|
20240806,110900,25032875,2320,2320,2320,2320,0
|
|
20240806,110800,25032875,2320,2320,2320,2320,0
|
|
20240806,110700,25032875,2320,2320,2320,2320,0
|
|
20240806,110600,25032875,2320,2320,2320,2320,0
|
|
20240806,110500,25032875,2320,2320,2320,2320,0
|
|
20240806,110400,25032875,2320,2320,2320,2320,0
|
|
20240806,110300,25032875,2320,2320,2320,2320,0
|
|
20240806,110200,25032875,2320,2320,2320,2320,0
|
|
20240806,110100,25032875,2320,2320,2320,2320,0
|
|
20240806,110000,25032875,2320,2320,2320,2320,0
|
|
20240806,105900,25032875,2320,2320,2320,2320,0
|
|
20240806,105800,25032875,2320,2320,2320,2320,0
|
|
20240806,105700,25032875,2320,2320,2320,2320,100
|
|
20240806,105600,24800875,2320,2320,2320,2320,0
|
|
20240806,105500,24800875,2320,2320,2320,2320,0
|
|
20240806,105400,24800875,2320,2320,2320,2320,0
|
|
20240806,105300,24800875,2320,2320,2320,2320,0
|
|
20240806,105200,24800875,2320,2320,2320,2320,0
|
|
20240806,105100,24800875,2320,2320,2320,2320,0
|
|
20240806,105000,24800875,2320,2320,2320,2320,0
|
|
20240806,104900,24800875,2320,2320,2320,2320,0
|
|
20240806,104800,24800875,2320,2320,2320,2320,0
|
|
20240806,104700,24800875,2320,2320,2320,2320,0
|
|
20240806,104600,24800875,2320,2320,2320,2320,0
|
|
20240806,104500,24800875,2320,2320,2320,2320,973
|
|
20240806,104400,22543515,2305,2305,2305,2305,1326
|
|
20240806,104300,19487085,2315,2320,2320,2315,1064
|
|
20240806,104200,17019060,2345,2345,2345,2345,0
|
|
20240806,104100,17019060,2345,2345,2345,2345,0
|
|
20240806,104000,17019060,2345,2345,2345,2345,0
|
|
20240806,103900,17019060,2345,2345,2345,2345,0
|
|
20240806,103800,17019060,2345,2345,2345,2345,0
|
|
20240806,103700,17019060,2345,2345,2345,2345,0
|
|
20240806,103600,17019060,2345,2345,2345,2345,0
|
|
20240806,103500,17019060,2345,2345,2345,2345,0
|
|
20240806,103400,17019060,2345,2345,2345,2345,0
|
|
20240806,103300,17019060,2345,2345,2345,2345,0
|
|
20240806,103200,17019060,2345,2345,2345,2345,0
|
|
20240806,103100,17019060,2345,2345,2345,2345,3
|
|
20240806,103000,17012025,2335,2335,2335,2335,15
|
|
20240806,102900,16977000,2340,2340,2340,2340,0
|
|
20240806,102800,16977000,2340,2340,2340,2340,6
|
|
20240806,102700,16962960,2345,2345,2345,2345,0
|
|
20240806,102600,16962960,2345,2345,2345,2345,0
|
|
20240806,102500,16962960,2345,2345,2345,2345,0
|
|
20240806,102400,16962960,2345,2350,2350,2345,388
|
|
20240806,102300,16051375,2355,2355,2355,2355,0
|
|
20240806,102200,16051375,2355,2355,2355,2355,0
|
|
20240806,102100,16051375,2355,2355,2355,2355,0
|
|
20240806,102000,16051375,2355,2355,2355,2355,5
|
|
20240806,101900,16039600,2355,2355,2355,2355,0
|
|
20240806,101800,16039600,2355,2355,2355,2355,0
|
|
20240806,101700,16039600,2355,2355,2355,2355,0
|
|
20240806,101600,16039600,2355,2355,2355,2355,821
|
|
20240806,101500,14106145,2365,2365,2365,2365,0
|
|
20240806,101400,14106145,2365,2365,2365,2365,50
|
|
20240806,101300,13987895,2365,2365,2365,2365,1
|
|
20240806,101200,13985530,2355,2355,2355,2355,0
|
|
20240806,101100,13985530,2355,2355,2355,2355,0
|
|
20240806,101000,13985530,2355,2355,2355,2355,0
|
|
20240806,100900,13985530,2355,2355,2355,2355,0
|
|
20240806,100800,13985530,2355,2355,2355,2355,0
|
|
20240806,100700,13985530,2355,2355,2355,2355,0
|
|
20240806,100600,13985530,2355,2355,2355,2355,0
|
|
20240806,100500,13985530,2355,2355,2355,2355,186
|
|
20240806,100400,13547500,2350,2350,2350,2350,0
|
|
20240806,100300,13547500,2350,2350,2350,2350,0
|
|
20240806,100200,13547500,2350,2350,2350,2350,0
|
|
20240806,100100,13547500,2350,2350,2350,2350,2
|
|
20240806,100000,13542800,2350,2350,2350,2350,0
|
|
20240806,095900,13542800,2350,2350,2350,2350,87
|
|
20240806,095800,13338350,2350,2350,2350,2350,0
|
|
20240806,095700,13338350,2350,2350,2350,2350,255
|
|
20240806,095600,12739100,2350,2350,2350,2350,0
|
|
20240806,095500,12739100,2350,2350,2350,2350,759
|
|
20240806,095400,10955450,2350,2350,2350,2350,1
|
|
20240806,095300,10953100,2355,2355,2355,2355,283
|
|
20240806,095200,10286635,2360,2350,2360,2350,286
|
|
20240806,095100,9613525,2345,2345,2345,2345,425
|
|
20240806,095000,8616900,2345,2345,2345,2345,0
|
|
20240806,094900,8616900,2345,2340,2345,2340,643
|
|
20240806,094800,7109070,2345,2325,2345,2325,56
|
|
20240806,094700,6978570,2325,2325,2325,2325,0
|
|
20240806,094600,6978570,2325,2335,2335,2325,143
|
|
20240806,094500,6645595,2325,2325,2325,2325,161
|
|
20240806,094400,6271270,2325,2310,2325,2310,331
|
|
20240806,094300,5505000,2300,2300,2300,2300,0
|
|
20240806,094200,5505000,2300,2300,2300,2300,0
|
|
20240806,094100,5505000,2300,2300,2300,2300,0
|
|
20240806,094000,5505000,2300,2300,2300,2300,0
|
|
20240806,093900,5505000,2300,2300,2300,2300,0
|
|
20240806,093800,5505000,2300,2300,2300,2300,0
|
|
20240806,093700,5505000,2300,2300,2300,2300,0
|
|
20240806,093600,5505000,2300,2300,2300,2300,0
|
|
20240806,093500,5505000,2300,2300,2300,2300,0
|
|
20240806,093400,5505000,2300,2300,2300,2300,507
|
|
20240806,093300,4338900,2300,2300,2300,2300,6
|
|
20240806,093200,4325100,2300,2300,2300,2300,22
|
|
20240806,093100,4274500,2300,2300,2300,2300,20
|
|
20240806,093000,4228500,2295,2295,2295,2295,0
|
|
20240806,092900,4228500,2295,2295,2295,2295,1
|
|
20240806,092800,4226205,2285,2285,2285,2285,0
|
|
20240806,092700,4226205,2285,2285,2285,2285,0
|
|
20240806,092600,4226205,2285,2285,2285,2285,36
|
|
20240806,092500,4143945,2285,2285,2285,2285,0
|
|
20240806,092400,4143945,2285,2285,2285,2285,0
|
|
20240806,092300,4143945,2285,2285,2285,2285,0
|
|
20240806,092200,4143945,2285,2285,2285,2285,0
|
|
20240806,092100,4143945,2285,2285,2285,2285,0
|
|
20240806,092000,4143945,2285,2285,2285,2285,110
|
|
20240806,091900,3892595,2290,2290,2290,2290,0
|
|
20240806,091800,3892595,2290,2290,2290,2290,0
|
|
20240806,091700,3892595,2290,2285,2290,2285,224
|
|
20240806,091600,3380305,2280,2270,2280,2270,141
|
|
20240806,091500,3059530,2275,2275,2275,2275,0
|
|
20240806,091400,3059530,2275,2275,2275,2275,0
|
|
20240806,091300,3059530,2275,2275,2275,2275,0
|
|
20240806,091200,3059530,2275,2275,2275,2275,0
|
|
20240806,091100,3059530,2275,2275,2275,2275,240
|
|
20240806,091000,2513530,2275,2275,2275,2275,0
|
|
20240806,090900,2513530,2275,2275,2275,2275,0
|
|
20240806,090800,2513530,2275,2275,2275,2275,0
|
|
20240806,090700,2513530,2275,2275,2275,2275,107
|
|
20240806,090600,2270105,2325,2325,2325,2325,0
|
|
20240806,090500,2270105,2325,2325,2325,2325,0
|
|
20240806,090400,2270105,2325,2325,2325,2325,0
|
|
20240806,090300,2270105,2325,2325,2325,2325,500
|
|
20240806,090200,1107605,2345,2215,2345,2215,163
|
|
20240806,090100,741090,2275,2275,2275,2275,0
|
|
20240806,090000,741090,2275,2205,2275,2205,336
|