651 lines
30 KiB
CSV
651 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240809,194800,38528160,2475,2475,2475,2475,322
|
|
20240809,194700,38528160,2475,2475,2475,2475,0
|
|
20240809,194600,38528160,2475,2475,2475,2475,0
|
|
20240809,194500,38528160,2475,2475,2475,2475,0
|
|
20240809,194400,38528160,2475,2475,2475,2475,0
|
|
20240809,194300,38528160,2475,2475,2475,2475,0
|
|
20240809,194200,38528160,2475,2475,2475,2475,0
|
|
20240809,194100,38528160,2475,2475,2475,2475,0
|
|
20240809,194000,38528160,2475,2475,2475,2475,0
|
|
20240809,193900,38528160,2475,2475,2475,2475,0
|
|
20240809,193800,38528160,2475,2475,2475,2475,0
|
|
20240809,193700,38528160,2475,2475,2475,2475,0
|
|
20240809,193600,38528160,2475,2475,2475,2475,0
|
|
20240809,193500,38528160,2475,2475,2475,2475,0
|
|
20240809,193400,38528160,2475,2475,2475,2475,0
|
|
20240809,193300,38528160,2475,2475,2475,2475,0
|
|
20240809,193200,38528160,2475,2475,2475,2475,0
|
|
20240809,193100,38528160,2475,2475,2475,2475,0
|
|
20240809,193000,38528160,2475,2475,2475,2475,0
|
|
20240809,192900,38528160,2475,2475,2475,2475,0
|
|
20240809,192800,38528160,2475,2475,2475,2475,0
|
|
20240809,192700,38528160,2475,2475,2475,2475,0
|
|
20240809,192600,38528160,2475,2475,2475,2475,0
|
|
20240809,192500,38528160,2475,2475,2475,2475,0
|
|
20240809,192400,38528160,2475,2475,2475,2475,0
|
|
20240809,192300,38528160,2475,2475,2475,2475,0
|
|
20240809,192200,38528160,2475,2475,2475,2475,0
|
|
20240809,192100,38528160,2475,2475,2475,2475,0
|
|
20240809,192000,38528160,2475,2475,2475,2475,0
|
|
20240809,191900,38528160,2475,2475,2475,2475,0
|
|
20240809,191800,38528160,2475,2475,2475,2475,322
|
|
20240809,191700,38528160,2475,2475,2475,2475,0
|
|
20240809,191600,38528160,2475,2475,2475,2475,0
|
|
20240809,191500,38528160,2475,2475,2475,2475,0
|
|
20240809,191400,38528160,2475,2475,2475,2475,0
|
|
20240809,191300,38528160,2475,2475,2475,2475,0
|
|
20240809,191200,38528160,2475,2475,2475,2475,0
|
|
20240809,191100,38528160,2475,2475,2475,2475,0
|
|
20240809,191000,38528160,2475,2475,2475,2475,0
|
|
20240809,190900,38528160,2475,2475,2475,2475,0
|
|
20240809,190800,38528160,2475,2475,2475,2475,0
|
|
20240809,190700,38528160,2475,2475,2475,2475,0
|
|
20240809,190600,38528160,2475,2475,2475,2475,0
|
|
20240809,190500,38528160,2475,2475,2475,2475,0
|
|
20240809,190400,38528160,2475,2475,2475,2475,0
|
|
20240809,190300,38528160,2475,2475,2475,2475,0
|
|
20240809,190200,38528160,2475,2475,2475,2475,0
|
|
20240809,190100,38528160,2475,2475,2475,2475,0
|
|
20240809,190000,38528160,2475,2475,2475,2475,0
|
|
20240809,185900,38528160,2475,2475,2475,2475,0
|
|
20240809,185800,38528160,2475,2475,2475,2475,0
|
|
20240809,185700,38528160,2475,2475,2475,2475,0
|
|
20240809,185600,38528160,2475,2475,2475,2475,0
|
|
20240809,185500,38528160,2475,2475,2475,2475,0
|
|
20240809,185400,38528160,2475,2475,2475,2475,0
|
|
20240809,185300,38528160,2475,2475,2475,2475,0
|
|
20240809,185200,38528160,2475,2475,2475,2475,0
|
|
20240809,185100,38528160,2475,2475,2475,2475,0
|
|
20240809,185000,38528160,2475,2475,2475,2475,0
|
|
20240809,184900,38528160,2475,2475,2475,2475,0
|
|
20240809,184800,38528160,2475,2475,2475,2475,322
|
|
20240809,184700,38528160,2475,2475,2475,2475,0
|
|
20240809,184600,38528160,2475,2475,2475,2475,0
|
|
20240809,184500,38528160,2475,2475,2475,2475,0
|
|
20240809,184400,38528160,2475,2475,2475,2475,0
|
|
20240809,184300,38528160,2475,2475,2475,2475,0
|
|
20240809,184200,38528160,2475,2475,2475,2475,0
|
|
20240809,184100,38528160,2475,2475,2475,2475,0
|
|
20240809,184000,38528160,2475,2475,2475,2475,0
|
|
20240809,183900,38528160,2475,2475,2475,2475,0
|
|
20240809,183800,38528160,2475,2475,2475,2475,0
|
|
20240809,183700,38528160,2475,2475,2475,2475,0
|
|
20240809,183600,38528160,2475,2475,2475,2475,0
|
|
20240809,183500,38528160,2475,2475,2475,2475,0
|
|
20240809,183400,38528160,2475,2475,2475,2475,0
|
|
20240809,183300,38528160,2475,2475,2475,2475,0
|
|
20240809,183200,38528160,2475,2475,2475,2475,0
|
|
20240809,183100,38528160,2475,2475,2475,2475,0
|
|
20240809,183000,38528160,2475,2475,2475,2475,0
|
|
20240809,182900,38528160,2475,2475,2475,2475,0
|
|
20240809,182800,38528160,2475,2475,2475,2475,0
|
|
20240809,182700,38528160,2475,2475,2475,2475,0
|
|
20240809,182600,38528160,2475,2475,2475,2475,0
|
|
20240809,182500,38528160,2475,2475,2475,2475,0
|
|
20240809,182400,38528160,2475,2475,2475,2475,0
|
|
20240809,182300,38528160,2475,2475,2475,2475,0
|
|
20240809,182200,38528160,2475,2475,2475,2475,0
|
|
20240809,182100,38528160,2475,2475,2475,2475,0
|
|
20240809,182000,38528160,2475,2475,2475,2475,0
|
|
20240809,181900,38528160,2475,2475,2475,2475,0
|
|
20240809,181800,38528160,2475,2475,2475,2475,322
|
|
20240809,181700,38528160,2475,2475,2475,2475,0
|
|
20240809,181600,38528160,2475,2475,2475,2475,0
|
|
20240809,181500,38528160,2475,2475,2475,2475,0
|
|
20240809,181400,38528160,2475,2475,2475,2475,0
|
|
20240809,181300,38528160,2475,2475,2475,2475,0
|
|
20240809,181200,38528160,2475,2475,2475,2475,0
|
|
20240809,181100,38528160,2475,2475,2475,2475,0
|
|
20240809,181000,38528160,2475,2475,2475,2475,0
|
|
20240809,180900,38528160,2475,2475,2475,2475,0
|
|
20240809,180800,38528160,2475,2475,2475,2475,0
|
|
20240809,180700,38528160,2475,2475,2475,2475,0
|
|
20240809,180600,38528160,2475,2475,2475,2475,0
|
|
20240809,180500,38528160,2475,2475,2475,2475,0
|
|
20240809,180400,38528160,2475,2475,2475,2475,0
|
|
20240809,180300,38528160,2475,2475,2475,2475,0
|
|
20240809,180200,38528160,2475,2475,2475,2475,0
|
|
20240809,180100,38528160,2475,2475,2475,2475,0
|
|
20240809,180000,38528160,2475,2475,2475,2475,0
|
|
20240809,175900,38528160,2475,2475,2475,2475,0
|
|
20240809,175800,38528160,2475,2475,2475,2475,0
|
|
20240809,175700,38528160,2475,2475,2475,2475,0
|
|
20240809,175600,38528160,2475,2475,2475,2475,0
|
|
20240809,175500,38528160,2475,2475,2475,2475,0
|
|
20240809,175400,38528160,2475,2475,2475,2475,0
|
|
20240809,175300,38528160,2475,2475,2475,2475,0
|
|
20240809,175200,38528160,2475,2475,2475,2475,0
|
|
20240809,175100,38528160,2475,2475,2475,2475,0
|
|
20240809,175000,38528160,2475,2475,2475,2475,0
|
|
20240809,174900,38528160,2475,2475,2475,2475,0
|
|
20240809,174800,38528160,2475,2475,2475,2475,322
|
|
20240809,174700,38528160,2475,2475,2475,2475,0
|
|
20240809,174600,38528160,2475,2475,2475,2475,0
|
|
20240809,174500,38528160,2475,2475,2475,2475,0
|
|
20240809,174400,38528160,2475,2475,2475,2475,0
|
|
20240809,174300,38528160,2475,2475,2475,2475,0
|
|
20240809,174200,38528160,2475,2475,2475,2475,0
|
|
20240809,174100,38528160,2475,2475,2475,2475,0
|
|
20240809,174000,38528160,2475,2475,2475,2475,0
|
|
20240809,173900,38528160,2475,2475,2475,2475,0
|
|
20240809,173800,38528160,2475,2475,2475,2475,0
|
|
20240809,173700,38528160,2475,2475,2475,2475,0
|
|
20240809,173600,38528160,2475,2475,2475,2475,0
|
|
20240809,173500,38528160,2475,2475,2475,2475,0
|
|
20240809,173400,38528160,2475,2475,2475,2475,0
|
|
20240809,173300,38528160,2475,2475,2475,2475,0
|
|
20240809,173200,38528160,2475,2475,2475,2475,0
|
|
20240809,173100,38528160,2475,2475,2475,2475,0
|
|
20240809,173000,38528160,2475,2475,2475,2475,0
|
|
20240809,172900,38528160,2475,2475,2475,2475,0
|
|
20240809,172800,38528160,2475,2475,2475,2475,0
|
|
20240809,172700,38528160,2475,2475,2475,2475,0
|
|
20240809,172600,38528160,2475,2475,2475,2475,0
|
|
20240809,172500,38528160,2475,2475,2475,2475,0
|
|
20240809,172400,38528160,2475,2475,2475,2475,0
|
|
20240809,172300,38528160,2475,2475,2475,2475,0
|
|
20240809,172200,38528160,2475,2475,2475,2475,0
|
|
20240809,172100,38528160,2475,2475,2475,2475,0
|
|
20240809,172000,38528160,2475,2475,2475,2475,0
|
|
20240809,171900,38528160,2475,2475,2475,2475,0
|
|
20240809,171800,38528160,2475,2475,2475,2475,322
|
|
20240809,171700,38528160,2475,2475,2475,2475,0
|
|
20240809,171600,38528160,2475,2475,2475,2475,0
|
|
20240809,171500,38528160,2475,2475,2475,2475,0
|
|
20240809,171400,38528160,2475,2475,2475,2475,0
|
|
20240809,171300,38528160,2475,2475,2475,2475,0
|
|
20240809,171200,38528160,2475,2475,2475,2475,0
|
|
20240809,171100,38528160,2475,2475,2475,2475,0
|
|
20240809,171000,38528160,2475,2475,2475,2475,0
|
|
20240809,170900,38528160,2475,2475,2475,2475,0
|
|
20240809,170800,38528160,2475,2475,2475,2475,0
|
|
20240809,170700,38528160,2475,2475,2475,2475,0
|
|
20240809,170600,38528160,2475,2475,2475,2475,0
|
|
20240809,170500,38528160,2475,2475,2475,2475,0
|
|
20240809,170400,38528160,2475,2475,2475,2475,0
|
|
20240809,170300,38528160,2475,2475,2475,2475,0
|
|
20240809,170200,38528160,2475,2475,2475,2475,0
|
|
20240809,170100,38528160,2475,2475,2475,2475,0
|
|
20240809,170000,38528160,2475,2475,2475,2475,0
|
|
20240809,165900,38528160,2475,2475,2475,2475,0
|
|
20240809,165800,38528160,2475,2475,2475,2475,0
|
|
20240809,165700,38528160,2475,2475,2475,2475,0
|
|
20240809,165600,38528160,2475,2475,2475,2475,0
|
|
20240809,165500,38528160,2475,2475,2475,2475,0
|
|
20240809,165400,38528160,2475,2475,2475,2475,0
|
|
20240809,165300,38528160,2475,2475,2475,2475,0
|
|
20240809,165200,38528160,2475,2475,2475,2475,0
|
|
20240809,165100,38528160,2475,2475,2475,2475,0
|
|
20240809,165000,38528160,2475,2475,2475,2475,0
|
|
20240809,164900,38528160,2475,2475,2475,2475,0
|
|
20240809,164800,38528160,2475,2475,2475,2475,322
|
|
20240809,164700,38528160,2475,2475,2475,2475,0
|
|
20240809,164600,38528160,2475,2475,2475,2475,0
|
|
20240809,164500,38528160,2475,2475,2475,2475,0
|
|
20240809,164400,38528160,2475,2475,2475,2475,0
|
|
20240809,164300,38528160,2475,2475,2475,2475,0
|
|
20240809,164200,38528160,2475,2475,2475,2475,0
|
|
20240809,164100,38528160,2475,2475,2475,2475,0
|
|
20240809,164000,38528160,2475,2475,2475,2475,0
|
|
20240809,163900,38528160,2475,2475,2475,2475,0
|
|
20240809,163800,38528160,2475,2475,2475,2475,0
|
|
20240809,163700,38528160,2475,2475,2475,2475,0
|
|
20240809,163600,38528160,2475,2475,2475,2475,0
|
|
20240809,163500,38528160,2475,2475,2475,2475,0
|
|
20240809,163400,38528160,2475,2475,2475,2475,0
|
|
20240809,163300,38528160,2475,2475,2475,2475,0
|
|
20240809,163200,38528160,2475,2475,2475,2475,0
|
|
20240809,163100,38528160,2475,2475,2475,2475,0
|
|
20240809,163000,38528160,2475,2475,2475,2475,0
|
|
20240809,162900,38528160,2475,2475,2475,2475,0
|
|
20240809,162800,38528160,2475,2475,2475,2475,0
|
|
20240809,162700,38528160,2475,2475,2475,2475,0
|
|
20240809,162600,38528160,2475,2475,2475,2475,0
|
|
20240809,162500,38528160,2475,2475,2475,2475,0
|
|
20240809,162400,38528160,2475,2475,2475,2475,0
|
|
20240809,162300,38528160,2475,2475,2475,2475,0
|
|
20240809,162200,38528160,2475,2475,2475,2475,0
|
|
20240809,162100,38528160,2475,2475,2475,2475,0
|
|
20240809,162000,38528160,2475,2475,2475,2475,0
|
|
20240809,161900,38528160,2475,2475,2475,2475,0
|
|
20240809,161800,38528160,2475,2475,2475,2475,322
|
|
20240809,161700,38528160,2475,2475,2475,2475,0
|
|
20240809,161600,38528160,2475,2475,2475,2475,0
|
|
20240809,161500,38528160,2475,2475,2475,2475,0
|
|
20240809,161400,38528160,2475,2475,2475,2475,0
|
|
20240809,161300,38528160,2475,2475,2475,2475,0
|
|
20240809,161200,38528160,2475,2475,2475,2475,0
|
|
20240809,161100,38528160,2475,2475,2475,2475,0
|
|
20240809,161000,38528160,2475,2475,2475,2475,0
|
|
20240809,160900,38528160,2475,2475,2475,2475,0
|
|
20240809,160800,38528160,2475,2475,2475,2475,0
|
|
20240809,160700,38528160,2475,2475,2475,2475,0
|
|
20240809,160600,38528160,2475,2475,2475,2475,0
|
|
20240809,160500,38528160,2475,2475,2475,2475,0
|
|
20240809,160400,38528160,2475,2475,2475,2475,0
|
|
20240809,160300,38528160,2475,2475,2475,2475,0
|
|
20240809,160200,38528160,2475,2475,2475,2475,0
|
|
20240809,160100,38528160,2475,2475,2475,2475,0
|
|
20240809,160000,38528160,2475,2475,2475,2475,0
|
|
20240809,155900,38528160,2475,2475,2475,2475,0
|
|
20240809,155800,38528160,2475,2475,2475,2475,0
|
|
20240809,155700,38528160,2475,2475,2475,2475,0
|
|
20240809,155600,38528160,2475,2475,2475,2475,0
|
|
20240809,155500,38528160,2475,2475,2475,2475,0
|
|
20240809,155400,38528160,2475,2475,2475,2475,0
|
|
20240809,155300,38528160,2475,2475,2475,2475,0
|
|
20240809,155200,38528160,2475,2475,2475,2475,0
|
|
20240809,155100,38528160,2475,2475,2475,2475,0
|
|
20240809,155000,38528160,2475,2475,2475,2475,0
|
|
20240809,154900,38528160,2475,2475,2475,2475,0
|
|
20240809,154800,38528160,2475,2475,2475,2475,322
|
|
20240809,154700,38528160,2475,2475,2475,2475,0
|
|
20240809,154600,38528160,2475,2475,2475,2475,0
|
|
20240809,154500,38528160,2475,2475,2475,2475,0
|
|
20240809,154400,38528160,2475,2475,2475,2475,0
|
|
20240809,154300,38528160,2475,2475,2475,2475,0
|
|
20240809,154200,38528160,2475,2475,2475,2475,0
|
|
20240809,154100,38528160,2475,2475,2475,2475,0
|
|
20240809,154000,38528160,2475,2475,2475,2475,0
|
|
20240809,153900,38528160,2475,2475,2475,2475,0
|
|
20240809,153800,38528160,2475,2475,2475,2475,0
|
|
20240809,153700,38528160,2475,2475,2475,2475,0
|
|
20240809,153600,38528160,2475,2475,2475,2475,0
|
|
20240809,153500,38528160,2475,2475,2475,2475,0
|
|
20240809,153400,38528160,2475,2475,2475,2475,0
|
|
20240809,153300,38528160,2475,2475,2475,2475,0
|
|
20240809,153200,38528160,2475,2475,2475,2475,0
|
|
20240809,153100,38528160,2475,2475,2475,2475,0
|
|
20240809,153000,38528160,2475,2475,2475,2475,322
|
|
20240809,152900,37731210,2470,2470,2470,2470,0
|
|
20240809,152800,37731210,2470,2470,2470,2470,0
|
|
20240809,152700,37731210,2470,2470,2470,2470,0
|
|
20240809,152600,37731210,2470,2470,2470,2470,0
|
|
20240809,152500,37731210,2470,2470,2470,2470,0
|
|
20240809,152400,37731210,2470,2470,2470,2470,0
|
|
20240809,152300,37731210,2470,2470,2470,2470,0
|
|
20240809,152200,37731210,2470,2470,2470,2470,0
|
|
20240809,152100,37731210,2470,2470,2470,2470,0
|
|
20240809,152000,37731210,2470,2470,2470,2470,0
|
|
20240809,151900,37731210,2470,2470,2470,2470,0
|
|
20240809,151800,37731210,2470,2470,2470,2470,1
|
|
20240809,151700,37728740,2475,2475,2475,2475,0
|
|
20240809,151600,37728740,2475,2475,2475,2475,0
|
|
20240809,151500,37728740,2475,2475,2475,2475,1
|
|
20240809,151400,37726265,2475,2475,2475,2475,0
|
|
20240809,151300,37726265,2475,2475,2475,2475,0
|
|
20240809,151200,37726265,2475,2475,2475,2475,0
|
|
20240809,151100,37726265,2475,2475,2475,2475,0
|
|
20240809,151000,37726265,2475,2475,2475,2475,0
|
|
20240809,150900,37726265,2475,2475,2475,2475,0
|
|
20240809,150800,37726265,2475,2475,2475,2475,0
|
|
20240809,150700,37726265,2475,2475,2475,2475,0
|
|
20240809,150600,37726265,2475,2475,2475,2475,0
|
|
20240809,150500,37726265,2475,2480,2480,2475,88
|
|
20240809,150400,37508090,2480,2480,2480,2480,49
|
|
20240809,150300,37386570,2485,2485,2485,2485,0
|
|
20240809,150200,37386570,2485,2485,2485,2485,0
|
|
20240809,150100,37386570,2485,2485,2485,2485,0
|
|
20240809,150000,37386570,2485,2485,2485,2485,0
|
|
20240809,145900,37386570,2485,2485,2485,2485,0
|
|
20240809,145800,37386570,2485,2485,2485,2485,0
|
|
20240809,145700,37386570,2485,2485,2485,2485,0
|
|
20240809,145600,37386570,2485,2485,2485,2485,0
|
|
20240809,145500,37386570,2485,2485,2485,2485,0
|
|
20240809,145400,37386570,2485,2485,2485,2485,58
|
|
20240809,145300,37242440,2485,2485,2485,2485,0
|
|
20240809,145200,37242440,2485,2485,2485,2485,0
|
|
20240809,145100,37242440,2485,2485,2485,2485,0
|
|
20240809,145000,37242440,2485,2485,2485,2485,0
|
|
20240809,144900,37242440,2485,2485,2485,2485,0
|
|
20240809,144800,37242440,2485,2485,2485,2485,0
|
|
20240809,144700,37242440,2485,2485,2485,2485,0
|
|
20240809,144600,37242440,2485,2485,2485,2485,0
|
|
20240809,144500,37242440,2485,2485,2485,2485,0
|
|
20240809,144400,37242440,2485,2485,2485,2485,0
|
|
20240809,144300,37242440,2485,2485,2485,2485,0
|
|
20240809,144200,37242440,2485,2485,2485,2485,0
|
|
20240809,144100,37242440,2485,2485,2485,2485,0
|
|
20240809,144000,37242440,2485,2485,2485,2485,0
|
|
20240809,143900,37242440,2485,2485,2485,2485,0
|
|
20240809,143800,37242440,2485,2485,2485,2485,0
|
|
20240809,143700,37242440,2485,2485,2485,2485,0
|
|
20240809,143600,37242440,2485,2485,2485,2485,0
|
|
20240809,143500,37242440,2485,2485,2485,2485,0
|
|
20240809,143400,37242440,2485,2485,2485,2485,0
|
|
20240809,143300,37242440,2485,2485,2485,2485,0
|
|
20240809,143200,37242440,2485,2485,2485,2485,0
|
|
20240809,143100,37242440,2485,2485,2485,2485,0
|
|
20240809,143000,37242440,2485,2485,2485,2485,0
|
|
20240809,142900,37242440,2485,2485,2485,2485,0
|
|
20240809,142800,37242440,2485,2485,2485,2485,0
|
|
20240809,142700,37242440,2485,2485,2485,2485,0
|
|
20240809,142600,37242440,2485,2485,2485,2485,0
|
|
20240809,142500,37242440,2485,2485,2485,2485,0
|
|
20240809,142400,37242440,2485,2485,2485,2485,0
|
|
20240809,142300,37242440,2485,2485,2485,2485,0
|
|
20240809,142200,37242440,2485,2485,2485,2485,0
|
|
20240809,142100,37242440,2485,2485,2485,2485,0
|
|
20240809,142000,37242440,2485,2485,2485,2485,0
|
|
20240809,141900,37242440,2485,2485,2485,2485,0
|
|
20240809,141800,37242440,2485,2485,2485,2485,0
|
|
20240809,141700,37242440,2485,2485,2485,2485,0
|
|
20240809,141600,37242440,2485,2485,2485,2485,0
|
|
20240809,141500,37242440,2485,2485,2485,2485,0
|
|
20240809,141400,37242440,2485,2485,2485,2485,1
|
|
20240809,141300,37239955,2485,2485,2485,2485,7
|
|
20240809,141200,37222560,2480,2480,2480,2480,0
|
|
20240809,141100,37222560,2480,2480,2480,2480,0
|
|
20240809,141000,37222560,2480,2480,2480,2480,0
|
|
20240809,140900,37222560,2480,2480,2480,2480,0
|
|
20240809,140800,37222560,2480,2480,2480,2480,0
|
|
20240809,140700,37222560,2480,2480,2480,2480,0
|
|
20240809,140600,37222560,2480,2480,2480,2480,0
|
|
20240809,140500,37222560,2480,2480,2480,2480,0
|
|
20240809,140400,37222560,2480,2480,2480,2480,0
|
|
20240809,140300,37222560,2480,2480,2480,2480,0
|
|
20240809,140200,37222560,2480,2480,2480,2480,0
|
|
20240809,140100,37222560,2480,2480,2480,2480,0
|
|
20240809,140000,37222560,2480,2480,2480,2480,0
|
|
20240809,135900,37222560,2480,2480,2480,2480,0
|
|
20240809,135800,37222560,2480,2480,2480,2480,0
|
|
20240809,135700,37222560,2480,2480,2480,2480,0
|
|
20240809,135600,37222560,2480,2480,2480,2480,0
|
|
20240809,135500,37222560,2480,2480,2480,2480,0
|
|
20240809,135400,37222560,2480,2480,2480,2480,0
|
|
20240809,135300,37222560,2480,2480,2480,2480,0
|
|
20240809,135200,37222560,2480,2480,2480,2480,0
|
|
20240809,135100,37222560,2480,2480,2480,2480,0
|
|
20240809,135000,37222560,2480,2480,2480,2480,0
|
|
20240809,134900,37222560,2480,2480,2480,2480,0
|
|
20240809,134800,37222560,2480,2480,2480,2480,0
|
|
20240809,134700,37222560,2480,2480,2480,2480,0
|
|
20240809,134600,37222560,2480,2480,2480,2480,0
|
|
20240809,134500,37222560,2480,2480,2480,2480,0
|
|
20240809,134400,37222560,2480,2480,2480,2480,0
|
|
20240809,134300,37222560,2480,2480,2480,2480,0
|
|
20240809,134200,37222560,2480,2480,2480,2480,0
|
|
20240809,134100,37222560,2480,2480,2480,2480,0
|
|
20240809,134000,37222560,2480,2480,2480,2480,0
|
|
20240809,133900,37222560,2480,2480,2480,2480,0
|
|
20240809,133800,37222560,2480,2480,2480,2480,0
|
|
20240809,133700,37222560,2480,2480,2480,2480,0
|
|
20240809,133600,37222560,2480,2480,2480,2480,0
|
|
20240809,133500,37222560,2480,2480,2480,2480,0
|
|
20240809,133400,37222560,2480,2480,2480,2480,0
|
|
20240809,133300,37222560,2480,2480,2480,2480,0
|
|
20240809,133200,37222560,2480,2480,2480,2480,0
|
|
20240809,133100,37222560,2480,2480,2480,2480,0
|
|
20240809,133000,37222560,2480,2480,2480,2480,1
|
|
20240809,132900,37220080,2475,2475,2475,2475,2
|
|
20240809,132800,37215130,2475,2475,2475,2475,42
|
|
20240809,132700,37111180,2470,2470,2470,2470,131
|
|
20240809,132600,36787610,2465,2465,2465,2465,0
|
|
20240809,132500,36787610,2465,2465,2465,2465,0
|
|
20240809,132400,36787610,2465,2465,2465,2465,0
|
|
20240809,132300,36787610,2465,2465,2465,2465,0
|
|
20240809,132200,36787610,2465,2465,2465,2465,0
|
|
20240809,132100,36787610,2465,2465,2465,2465,0
|
|
20240809,132000,36787610,2465,2465,2465,2465,0
|
|
20240809,131900,36787610,2465,2465,2465,2465,0
|
|
20240809,131800,36787610,2465,2465,2465,2465,0
|
|
20240809,131700,36787610,2465,2465,2465,2465,0
|
|
20240809,131600,36787610,2465,2465,2465,2465,0
|
|
20240809,131500,36787610,2465,2465,2465,2465,0
|
|
20240809,131400,36787610,2465,2465,2465,2465,0
|
|
20240809,131300,36787610,2465,2465,2465,2465,0
|
|
20240809,131200,36787610,2465,2465,2465,2465,0
|
|
20240809,131100,36787610,2465,2465,2465,2465,0
|
|
20240809,131000,36787610,2465,2465,2465,2465,0
|
|
20240809,130900,36787610,2465,2465,2465,2465,0
|
|
20240809,130800,36787610,2465,2465,2465,2465,0
|
|
20240809,130700,36787610,2465,2465,2465,2465,0
|
|
20240809,130600,36787610,2465,2465,2465,2465,0
|
|
20240809,130500,36787610,2465,2465,2465,2465,0
|
|
20240809,130400,36787610,2465,2465,2465,2465,0
|
|
20240809,130300,36787610,2465,2465,2465,2465,0
|
|
20240809,130200,36787610,2465,2465,2465,2465,0
|
|
20240809,130100,36787610,2465,2465,2465,2465,0
|
|
20240809,130000,36787610,2465,2465,2465,2465,0
|
|
20240809,125900,36787610,2465,2465,2465,2465,0
|
|
20240809,125800,36787610,2465,2465,2465,2465,0
|
|
20240809,125700,36787610,2465,2465,2465,2465,0
|
|
20240809,125600,36787610,2465,2465,2465,2465,0
|
|
20240809,125500,36787610,2465,2465,2465,2465,0
|
|
20240809,125400,36787610,2465,2465,2465,2465,0
|
|
20240809,125300,36787610,2465,2465,2465,2465,0
|
|
20240809,125200,36787610,2465,2465,2465,2465,0
|
|
20240809,125100,36787610,2465,2465,2465,2465,0
|
|
20240809,125000,36787610,2465,2465,2465,2465,0
|
|
20240809,124900,36787610,2465,2465,2465,2465,0
|
|
20240809,124800,36787610,2465,2465,2465,2465,0
|
|
20240809,124700,36787610,2465,2465,2465,2465,0
|
|
20240809,124600,36787610,2465,2465,2465,2465,0
|
|
20240809,124500,36787610,2465,2465,2465,2465,0
|
|
20240809,124400,36787610,2465,2465,2465,2465,0
|
|
20240809,124300,36787610,2465,2465,2465,2465,0
|
|
20240809,124200,36787610,2465,2465,2465,2465,0
|
|
20240809,124100,36787610,2465,2465,2465,2465,0
|
|
20240809,124000,36787610,2465,2465,2465,2465,0
|
|
20240809,123900,36787610,2465,2465,2465,2465,0
|
|
20240809,123800,36787610,2465,2465,2465,2465,0
|
|
20240809,123700,36787610,2465,2465,2465,2465,196
|
|
20240809,123600,36304470,2475,2475,2475,2475,2
|
|
20240809,123500,36299520,2465,2465,2465,2465,0
|
|
20240809,123400,36299520,2465,2465,2465,2465,0
|
|
20240809,123300,36299520,2465,2465,2465,2465,0
|
|
20240809,123200,36299520,2465,2465,2465,2465,0
|
|
20240809,123100,36299520,2465,2465,2465,2465,0
|
|
20240809,123000,36299520,2465,2465,2465,2465,0
|
|
20240809,122900,36299520,2465,2465,2465,2465,0
|
|
20240809,122800,36299520,2465,2465,2465,2465,0
|
|
20240809,122700,36299520,2465,2465,2465,2465,0
|
|
20240809,122600,36299520,2465,2465,2465,2465,0
|
|
20240809,122500,36299520,2465,2465,2465,2465,0
|
|
20240809,122400,36299520,2465,2465,2465,2465,0
|
|
20240809,122300,36299520,2465,2465,2465,2465,0
|
|
20240809,122200,36299520,2465,2465,2465,2465,0
|
|
20240809,122100,36299520,2465,2465,2465,2465,0
|
|
20240809,122000,36299520,2465,2465,2465,2465,0
|
|
20240809,121900,36299520,2465,2465,2465,2465,0
|
|
20240809,121800,36299520,2465,2465,2465,2465,0
|
|
20240809,121700,36299520,2465,2465,2465,2465,0
|
|
20240809,121600,36299520,2465,2465,2465,2465,0
|
|
20240809,121500,36299520,2465,2465,2465,2465,0
|
|
20240809,121400,36299520,2465,2465,2465,2465,0
|
|
20240809,121300,36299520,2465,2470,2470,2465,10
|
|
20240809,121200,36274845,2475,2475,2475,2475,0
|
|
20240809,121100,36274845,2475,2475,2475,2475,0
|
|
20240809,121000,36274845,2475,2475,2475,2475,0
|
|
20240809,120900,36274845,2475,2475,2475,2475,0
|
|
20240809,120800,36274845,2475,2475,2475,2475,51
|
|
20240809,120700,36148620,2470,2470,2470,2470,0
|
|
20240809,120600,36148620,2470,2470,2470,2470,30
|
|
20240809,120500,36074520,2465,2465,2465,2465,0
|
|
20240809,120400,36074520,2465,2465,2465,2465,0
|
|
20240809,120300,36074520,2465,2465,2465,2465,55
|
|
20240809,120200,35938945,2460,2460,2460,2460,0
|
|
20240809,120100,35938945,2460,2460,2460,2460,0
|
|
20240809,120000,35938945,2460,2460,2460,2460,17
|
|
20240809,115900,35897125,2465,2465,2465,2465,0
|
|
20240809,115800,35897125,2465,2465,2465,2465,0
|
|
20240809,115700,35897125,2465,2465,2465,2465,0
|
|
20240809,115600,35897125,2465,2465,2465,2465,3
|
|
20240809,115500,35889730,2455,2455,2455,2455,0
|
|
20240809,115400,35889730,2455,2455,2455,2455,0
|
|
20240809,115300,35889730,2455,2455,2455,2455,0
|
|
20240809,115200,35889730,2455,2455,2455,2455,0
|
|
20240809,115100,35889730,2455,2455,2455,2455,0
|
|
20240809,115000,35889730,2455,2455,2455,2455,0
|
|
20240809,114900,35889730,2455,2455,2455,2455,0
|
|
20240809,114800,35889730,2455,2455,2455,2455,0
|
|
20240809,114700,35889730,2455,2455,2455,2455,0
|
|
20240809,114600,35889730,2455,2455,2455,2455,0
|
|
20240809,114500,35889730,2455,2455,2455,2455,0
|
|
20240809,114400,35889730,2455,2455,2455,2455,0
|
|
20240809,114300,35889730,2455,2455,2455,2455,0
|
|
20240809,114200,35889730,2455,2455,2455,2455,0
|
|
20240809,114100,35889730,2455,2455,2455,2455,0
|
|
20240809,114000,35889730,2455,2455,2455,2455,0
|
|
20240809,113900,35889730,2455,2455,2455,2455,13
|
|
20240809,113800,35857815,2465,2465,2465,2465,0
|
|
20240809,113700,35857815,2465,2465,2465,2465,0
|
|
20240809,113600,35857815,2465,2465,2465,2465,0
|
|
20240809,113500,35857815,2465,2465,2465,2465,0
|
|
20240809,113400,35857815,2465,2465,2465,2465,0
|
|
20240809,113300,35857815,2465,2465,2465,2465,0
|
|
20240809,113200,35857815,2465,2465,2465,2465,0
|
|
20240809,113100,35857815,2465,2465,2465,2465,0
|
|
20240809,113000,35857815,2465,2465,2465,2465,0
|
|
20240809,112900,35857815,2465,2465,2465,2465,0
|
|
20240809,112800,35857815,2465,2460,2465,2460,97
|
|
20240809,112700,35619180,2460,2460,2460,2460,62
|
|
20240809,112600,35466660,2465,2465,2465,2465,0
|
|
20240809,112500,35466660,2465,2465,2465,2465,0
|
|
20240809,112400,35466660,2465,2465,2465,2465,0
|
|
20240809,112300,35466660,2465,2465,2465,2465,0
|
|
20240809,112200,35466660,2465,2465,2465,2465,636
|
|
20240809,112100,33898920,2465,2465,2465,2465,0
|
|
20240809,112000,33898920,2465,2465,2465,2465,238
|
|
20240809,111900,33312250,2455,2455,2455,2455,204
|
|
20240809,111800,32811430,2475,2475,2475,2475,46
|
|
20240809,111700,32697580,2505,2505,2505,2485,338
|
|
20240809,111600,31856990,2510,2500,2510,2495,201
|
|
20240809,111500,31352505,2510,2485,2590,2485,3434
|
|
20240809,111400,22547050,2510,2510,2510,2510,0
|
|
20240809,111300,22547050,2510,2460,2510,2460,1000
|
|
20240809,111200,20057900,2445,2440,2490,2440,2000
|
|
20240809,111100,15162590,2440,2440,2440,2440,2
|
|
20240809,111000,15157710,2440,2440,2440,2440,0
|
|
20240809,110900,15157710,2440,2415,2440,2415,1061
|
|
20240809,110800,12576490,2405,2405,2405,2405,0
|
|
20240809,110700,12576490,2405,2405,2405,2405,0
|
|
20240809,110600,12576490,2405,2405,2405,2405,0
|
|
20240809,110500,12576490,2405,2405,2405,2405,0
|
|
20240809,110400,12576490,2405,2405,2405,2405,0
|
|
20240809,110300,12576490,2405,2405,2405,2405,0
|
|
20240809,110200,12576490,2405,2405,2405,2405,0
|
|
20240809,110100,12576490,2405,2405,2405,2405,0
|
|
20240809,110000,12576490,2405,2405,2405,2405,0
|
|
20240809,105900,12576490,2405,2405,2405,2405,2
|
|
20240809,105800,12571680,2405,2405,2405,2405,0
|
|
20240809,105700,12571680,2405,2405,2405,2405,0
|
|
20240809,105600,12571680,2405,2405,2405,2405,0
|
|
20240809,105500,12571680,2405,2405,2405,2405,0
|
|
20240809,105400,12571680,2405,2405,2405,2405,0
|
|
20240809,105300,12571680,2405,2405,2405,2405,0
|
|
20240809,105200,12571680,2405,2405,2405,2405,0
|
|
20240809,105100,12571680,2405,2405,2405,2405,0
|
|
20240809,105000,12571680,2405,2405,2405,2405,0
|
|
20240809,104900,12571680,2405,2405,2405,2405,0
|
|
20240809,104800,12571680,2405,2405,2405,2405,0
|
|
20240809,104700,12571680,2405,2405,2405,2405,0
|
|
20240809,104600,12571680,2405,2405,2405,2405,0
|
|
20240809,104500,12571680,2405,2405,2405,2405,0
|
|
20240809,104400,12571680,2405,2405,2405,2405,0
|
|
20240809,104300,12571680,2405,2405,2405,2405,0
|
|
20240809,104200,12571680,2405,2405,2405,2405,0
|
|
20240809,104100,12571680,2405,2405,2405,2405,0
|
|
20240809,104000,12571680,2405,2405,2405,2405,0
|
|
20240809,103900,12571680,2405,2405,2405,2405,0
|
|
20240809,103800,12571680,2405,2405,2405,2405,0
|
|
20240809,103700,12571680,2405,2405,2405,2405,0
|
|
20240809,103600,12571680,2405,2405,2405,2405,0
|
|
20240809,103500,12571680,2405,2405,2405,2405,0
|
|
20240809,103400,12571680,2405,2405,2405,2405,0
|
|
20240809,103300,12571680,2405,2405,2405,2405,0
|
|
20240809,103200,12571680,2405,2405,2405,2405,0
|
|
20240809,103100,12571680,2405,2405,2405,2405,0
|
|
20240809,103000,12571680,2405,2405,2405,2405,0
|
|
20240809,102900,12571680,2405,2405,2405,2405,0
|
|
20240809,102800,12571680,2405,2405,2405,2405,0
|
|
20240809,102700,12571680,2405,2405,2405,2405,0
|
|
20240809,102600,12571680,2405,2405,2405,2405,35
|
|
20240809,102500,12487505,2400,2400,2400,2400,163
|
|
20240809,102400,12096305,2400,2400,2400,2400,102
|
|
20240809,102300,11851505,2400,2395,2400,2395,138
|
|
20240809,102200,11520465,2400,2400,2400,2400,0
|
|
20240809,102100,11520465,2400,2400,2400,2400,0
|
|
20240809,102000,11520465,2400,2400,2400,2400,0
|
|
20240809,101900,11520465,2400,2400,2405,2400,18
|
|
20240809,101800,11477255,2390,2390,2390,2390,0
|
|
20240809,101700,11477255,2390,2390,2390,2390,0
|
|
20240809,101600,11477255,2390,2390,2390,2390,0
|
|
20240809,101500,11477255,2390,2400,2400,2390,1702
|
|
20240809,101400,7400115,2420,2410,2420,2410,82
|
|
20240809,101300,7201700,2415,2410,2415,2410,220
|
|
20240809,101200,6670690,2410,2410,2410,2410,0
|
|
20240809,101100,6670690,2410,2410,2410,2410,0
|
|
20240809,101000,6670690,2410,2410,2410,2410,0
|
|
20240809,100900,6670690,2410,2410,2410,2410,0
|
|
20240809,100800,6670690,2410,2410,2410,2410,0
|
|
20240809,100700,6670690,2410,2410,2410,2410,0
|
|
20240809,100600,6670690,2410,2410,2410,2410,0
|
|
20240809,100500,6670690,2410,2410,2410,2410,2
|
|
20240809,100400,6665870,2405,2405,2405,2405,0
|
|
20240809,100300,6665870,2405,2405,2405,2405,0
|
|
20240809,100200,6665870,2405,2405,2405,2405,0
|
|
20240809,100100,6665870,2405,2405,2405,2405,1
|
|
20240809,100000,6663465,2405,2405,2405,2405,0
|
|
20240809,095900,6663465,2405,2405,2405,2405,0
|
|
20240809,095800,6663465,2405,2405,2405,2405,0
|
|
20240809,095700,6663465,2405,2405,2405,2405,0
|
|
20240809,095600,6663465,2405,2405,2405,2405,56
|
|
20240809,095500,6528785,2405,2405,2405,2405,0
|
|
20240809,095400,6528785,2405,2405,2405,2405,0
|
|
20240809,095300,6528785,2405,2405,2405,2405,0
|
|
20240809,095200,6528785,2405,2405,2405,2405,0
|
|
20240809,095100,6528785,2405,2405,2405,2405,309
|
|
20240809,095000,5785640,2405,2400,2405,2395,119
|
|
20240809,094900,5499540,2405,2405,2405,2405,0
|
|
20240809,094800,5499540,2405,2405,2405,2405,0
|
|
20240809,094700,5499540,2405,2405,2405,2405,0
|
|
20240809,094600,5499540,2405,2405,2405,2405,1
|
|
20240809,094500,5497135,2450,2450,2450,2450,0
|
|
20240809,094400,5497135,2450,2450,2450,2450,0
|
|
20240809,094300,5497135,2450,2450,2450,2450,0
|
|
20240809,094200,5497135,2450,2395,2450,2395,1000
|
|
20240809,094100,3065085,2395,2395,2395,2395,0
|
|
20240809,094000,3065085,2395,2395,2395,2395,166
|
|
20240809,093900,2667515,2395,2395,2395,2395,0
|
|
20240809,093800,2667515,2395,2395,2395,2395,0
|
|
20240809,093700,2667515,2395,2395,2395,2395,187
|
|
20240809,093600,2219650,2395,2395,2395,2395,0
|
|
20240809,093500,2219650,2395,2395,2395,2395,0
|
|
20240809,093400,2219650,2395,2395,2395,2395,0
|
|
20240809,093300,2219650,2395,2395,2395,2395,0
|
|
20240809,093200,2219650,2395,2395,2395,2395,0
|
|
20240809,093100,2219650,2395,2395,2395,2395,5
|
|
20240809,093000,2207675,2395,2395,2395,2395,0
|
|
20240809,092900,2207675,2395,2395,2395,2395,0
|
|
20240809,092800,2207675,2395,2395,2395,2395,0
|
|
20240809,092700,2207675,2395,2390,2395,2390,75
|
|
20240809,092600,2028060,2395,2390,2395,2390,455
|
|
20240809,092500,938585,2380,2380,2380,2380,0
|
|
20240809,092400,938585,2380,2380,2380,2380,0
|
|
20240809,092300,938585,2380,2380,2380,2380,0
|
|
20240809,092200,938585,2380,2380,2380,2380,0
|
|
20240809,092100,938585,2380,2380,2380,2380,0
|
|
20240809,092000,938585,2380,2380,2380,2380,0
|
|
20240809,091900,938585,2380,2380,2380,2380,0
|
|
20240809,091800,938585,2380,2380,2380,2380,0
|
|
20240809,091700,938585,2380,2380,2380,2380,0
|
|
20240809,091600,938585,2380,2380,2380,2380,0
|
|
20240809,091500,938585,2380,2380,2380,2380,0
|
|
20240809,091400,938585,2380,2380,2380,2380,0
|
|
20240809,091300,938585,2380,2380,2380,2380,0
|
|
20240809,091200,938585,2380,2390,2390,2380,23
|
|
20240809,091100,883745,2390,2390,2390,2390,0
|
|
20240809,091000,883745,2390,2390,2390,2390,0
|
|
20240809,090900,883745,2390,2390,2390,2390,0
|
|
20240809,090800,883745,2390,2390,2390,2390,0
|
|
20240809,090700,883745,2390,2390,2390,2390,0
|
|
20240809,090600,883745,2390,2390,2390,2390,0
|
|
20240809,090500,883745,2390,2390,2390,2390,2
|
|
20240809,090400,878965,2395,2395,2395,2395,0
|
|
20240809,090300,878965,2395,2395,2395,2395,0
|
|
20240809,090200,878965,2395,2395,2395,2395,0
|
|
20240809,090100,878965,2395,2395,2395,2395,0
|
|
20240809,090000,878965,2395,2395,2395,2395,367
|