650 lines
30 KiB
CSV
650 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240814,194700,46016040,2355,2355,2355,2355,1010
|
|
20240814,194600,46016040,2355,2355,2355,2355,0
|
|
20240814,194500,46016040,2355,2355,2355,2355,0
|
|
20240814,194400,46016040,2355,2355,2355,2355,0
|
|
20240814,194300,46016040,2355,2355,2355,2355,0
|
|
20240814,194200,46016040,2355,2355,2355,2355,0
|
|
20240814,194100,46016040,2355,2355,2355,2355,0
|
|
20240814,194000,46016040,2355,2355,2355,2355,0
|
|
20240814,193900,46016040,2355,2355,2355,2355,0
|
|
20240814,193800,46016040,2355,2355,2355,2355,0
|
|
20240814,193700,46016040,2355,2355,2355,2355,0
|
|
20240814,193600,46016040,2355,2355,2355,2355,0
|
|
20240814,193500,46016040,2355,2355,2355,2355,0
|
|
20240814,193400,46016040,2355,2355,2355,2355,0
|
|
20240814,193300,46016040,2355,2355,2355,2355,0
|
|
20240814,193200,46016040,2355,2355,2355,2355,0
|
|
20240814,193100,46016040,2355,2355,2355,2355,0
|
|
20240814,193000,46016040,2355,2355,2355,2355,0
|
|
20240814,192900,46016040,2355,2355,2355,2355,0
|
|
20240814,192800,46016040,2355,2355,2355,2355,0
|
|
20240814,192700,46016040,2355,2355,2355,2355,0
|
|
20240814,192600,46016040,2355,2355,2355,2355,0
|
|
20240814,192500,46016040,2355,2355,2355,2355,0
|
|
20240814,192400,46016040,2355,2355,2355,2355,0
|
|
20240814,192300,46016040,2355,2355,2355,2355,0
|
|
20240814,192200,46016040,2355,2355,2355,2355,0
|
|
20240814,192100,46016040,2355,2355,2355,2355,0
|
|
20240814,192000,46016040,2355,2355,2355,2355,0
|
|
20240814,191900,46016040,2355,2355,2355,2355,0
|
|
20240814,191800,46016040,2355,2355,2355,2355,0
|
|
20240814,191700,46016040,2355,2355,2355,2355,1010
|
|
20240814,191600,46016040,2355,2355,2355,2355,0
|
|
20240814,191500,46016040,2355,2355,2355,2355,0
|
|
20240814,191400,46016040,2355,2355,2355,2355,0
|
|
20240814,191300,46016040,2355,2355,2355,2355,0
|
|
20240814,191200,46016040,2355,2355,2355,2355,0
|
|
20240814,191100,46016040,2355,2355,2355,2355,0
|
|
20240814,191000,46016040,2355,2355,2355,2355,0
|
|
20240814,190900,46016040,2355,2355,2355,2355,0
|
|
20240814,190800,46016040,2355,2355,2355,2355,0
|
|
20240814,190700,46016040,2355,2355,2355,2355,0
|
|
20240814,190600,46016040,2355,2355,2355,2355,0
|
|
20240814,190500,46016040,2355,2355,2355,2355,0
|
|
20240814,190400,46016040,2355,2355,2355,2355,0
|
|
20240814,190300,46016040,2355,2355,2355,2355,0
|
|
20240814,190200,46016040,2355,2355,2355,2355,0
|
|
20240814,190100,46016040,2355,2355,2355,2355,0
|
|
20240814,190000,46016040,2355,2355,2355,2355,0
|
|
20240814,185900,46016040,2355,2355,2355,2355,0
|
|
20240814,185800,46016040,2355,2355,2355,2355,0
|
|
20240814,185700,46016040,2355,2355,2355,2355,0
|
|
20240814,185600,46016040,2355,2355,2355,2355,0
|
|
20240814,185500,46016040,2355,2355,2355,2355,0
|
|
20240814,185400,46016040,2355,2355,2355,2355,0
|
|
20240814,185300,46016040,2355,2355,2355,2355,0
|
|
20240814,185200,46016040,2355,2355,2355,2355,0
|
|
20240814,185100,46016040,2355,2355,2355,2355,0
|
|
20240814,185000,46016040,2355,2355,2355,2355,0
|
|
20240814,184900,46016040,2355,2355,2355,2355,0
|
|
20240814,184800,46016040,2355,2355,2355,2355,0
|
|
20240814,184700,46016040,2355,2355,2355,2355,1010
|
|
20240814,184600,46016040,2355,2355,2355,2355,0
|
|
20240814,184500,46016040,2355,2355,2355,2355,0
|
|
20240814,184400,46016040,2355,2355,2355,2355,0
|
|
20240814,184300,46016040,2355,2355,2355,2355,0
|
|
20240814,184200,46016040,2355,2355,2355,2355,0
|
|
20240814,184100,46016040,2355,2355,2355,2355,0
|
|
20240814,184000,46016040,2355,2355,2355,2355,0
|
|
20240814,183900,46016040,2355,2355,2355,2355,0
|
|
20240814,183800,46016040,2355,2355,2355,2355,0
|
|
20240814,183700,46016040,2355,2355,2355,2355,0
|
|
20240814,183600,46016040,2355,2355,2355,2355,0
|
|
20240814,183500,46016040,2355,2355,2355,2355,0
|
|
20240814,183400,46016040,2355,2355,2355,2355,0
|
|
20240814,183300,46016040,2355,2355,2355,2355,0
|
|
20240814,183200,46016040,2355,2355,2355,2355,0
|
|
20240814,183100,46016040,2355,2355,2355,2355,0
|
|
20240814,183000,46016040,2355,2355,2355,2355,0
|
|
20240814,182900,46016040,2355,2355,2355,2355,0
|
|
20240814,182800,46016040,2355,2355,2355,2355,0
|
|
20240814,182700,46016040,2355,2355,2355,2355,0
|
|
20240814,182600,46016040,2355,2355,2355,2355,0
|
|
20240814,182500,46016040,2355,2355,2355,2355,0
|
|
20240814,182400,46016040,2355,2355,2355,2355,0
|
|
20240814,182300,46016040,2355,2355,2355,2355,0
|
|
20240814,182200,46016040,2355,2355,2355,2355,0
|
|
20240814,182100,46016040,2355,2355,2355,2355,0
|
|
20240814,182000,46016040,2355,2355,2355,2355,0
|
|
20240814,181900,46016040,2355,2355,2355,2355,0
|
|
20240814,181800,46016040,2355,2355,2355,2355,0
|
|
20240814,181700,46016040,2355,2355,2355,2355,1010
|
|
20240814,181600,46016040,2355,2355,2355,2355,0
|
|
20240814,181500,46016040,2355,2355,2355,2355,0
|
|
20240814,181400,46016040,2355,2355,2355,2355,0
|
|
20240814,181300,46016040,2355,2355,2355,2355,0
|
|
20240814,181200,46016040,2355,2355,2355,2355,0
|
|
20240814,181100,46016040,2355,2355,2355,2355,0
|
|
20240814,181000,46016040,2355,2355,2355,2355,0
|
|
20240814,180900,46016040,2355,2355,2355,2355,0
|
|
20240814,180800,46016040,2355,2355,2355,2355,0
|
|
20240814,180700,46016040,2355,2355,2355,2355,0
|
|
20240814,180600,46016040,2355,2355,2355,2355,0
|
|
20240814,180500,46016040,2355,2355,2355,2355,0
|
|
20240814,180400,46016040,2355,2355,2355,2355,0
|
|
20240814,180300,46016040,2355,2355,2355,2355,0
|
|
20240814,180200,46016040,2355,2355,2355,2355,0
|
|
20240814,180100,46016040,2355,2355,2355,2355,0
|
|
20240814,180000,46016040,2355,2355,2355,2355,0
|
|
20240814,175900,46016040,2355,2355,2355,2355,0
|
|
20240814,175800,46016040,2355,2355,2355,2355,0
|
|
20240814,175700,46016040,2355,2355,2355,2355,0
|
|
20240814,175600,46016040,2355,2355,2355,2355,0
|
|
20240814,175500,46016040,2355,2355,2355,2355,0
|
|
20240814,175400,46016040,2355,2355,2355,2355,0
|
|
20240814,175300,46016040,2355,2355,2355,2355,0
|
|
20240814,175200,46016040,2355,2355,2355,2355,0
|
|
20240814,175100,46016040,2355,2355,2355,2355,0
|
|
20240814,175000,46016040,2355,2355,2355,2355,0
|
|
20240814,174900,46016040,2355,2355,2355,2355,0
|
|
20240814,174800,46016040,2355,2355,2355,2355,0
|
|
20240814,174700,46016040,2355,2355,2355,2355,1010
|
|
20240814,174600,46016040,2355,2355,2355,2355,0
|
|
20240814,174500,46016040,2355,2355,2355,2355,0
|
|
20240814,174400,46016040,2355,2355,2355,2355,0
|
|
20240814,174300,46016040,2355,2355,2355,2355,0
|
|
20240814,174200,46016040,2355,2355,2355,2355,0
|
|
20240814,174100,46016040,2355,2355,2355,2355,0
|
|
20240814,174000,46016040,2355,2355,2355,2355,0
|
|
20240814,173900,46016040,2355,2355,2355,2355,0
|
|
20240814,173800,46016040,2355,2355,2355,2355,0
|
|
20240814,173700,46016040,2355,2355,2355,2355,0
|
|
20240814,173600,46016040,2355,2355,2355,2355,0
|
|
20240814,173500,46016040,2355,2355,2355,2355,0
|
|
20240814,173400,46016040,2355,2355,2355,2355,0
|
|
20240814,173300,46016040,2355,2355,2355,2355,0
|
|
20240814,173200,46016040,2355,2355,2355,2355,0
|
|
20240814,173100,46016040,2355,2355,2355,2355,0
|
|
20240814,173000,46016040,2355,2355,2355,2355,0
|
|
20240814,172900,46016040,2355,2355,2355,2355,0
|
|
20240814,172800,46016040,2355,2355,2355,2355,0
|
|
20240814,172700,46016040,2355,2355,2355,2355,0
|
|
20240814,172600,46016040,2355,2355,2355,2355,0
|
|
20240814,172500,46016040,2355,2355,2355,2355,0
|
|
20240814,172400,46016040,2355,2355,2355,2355,0
|
|
20240814,172300,46016040,2355,2355,2355,2355,0
|
|
20240814,172200,46016040,2355,2355,2355,2355,0
|
|
20240814,172100,46016040,2355,2355,2355,2355,0
|
|
20240814,172000,46016040,2355,2355,2355,2355,0
|
|
20240814,171900,46016040,2355,2355,2355,2355,0
|
|
20240814,171800,46016040,2355,2355,2355,2355,0
|
|
20240814,171700,46016040,2355,2355,2355,2355,1010
|
|
20240814,171600,46016040,2355,2355,2355,2355,0
|
|
20240814,171500,46016040,2355,2355,2355,2355,0
|
|
20240814,171400,46016040,2355,2355,2355,2355,0
|
|
20240814,171300,46016040,2355,2355,2355,2355,0
|
|
20240814,171200,46016040,2355,2355,2355,2355,0
|
|
20240814,171100,46016040,2355,2355,2355,2355,0
|
|
20240814,171000,46016040,2355,2355,2355,2355,0
|
|
20240814,170900,46016040,2355,2355,2355,2355,0
|
|
20240814,170800,46016040,2355,2355,2355,2355,0
|
|
20240814,170700,46016040,2355,2355,2355,2355,0
|
|
20240814,170600,46016040,2355,2355,2355,2355,0
|
|
20240814,170500,46016040,2355,2355,2355,2355,0
|
|
20240814,170400,46016040,2355,2355,2355,2355,0
|
|
20240814,170300,46016040,2355,2355,2355,2355,0
|
|
20240814,170200,46016040,2355,2355,2355,2355,0
|
|
20240814,170100,46016040,2355,2355,2355,2355,0
|
|
20240814,170000,46016040,2355,2355,2355,2355,0
|
|
20240814,165900,46016040,2355,2355,2355,2355,0
|
|
20240814,165800,46016040,2355,2355,2355,2355,0
|
|
20240814,165700,46016040,2355,2355,2355,2355,0
|
|
20240814,165600,46016040,2355,2355,2355,2355,0
|
|
20240814,165500,46016040,2355,2355,2355,2355,0
|
|
20240814,165400,46016040,2355,2355,2355,2355,0
|
|
20240814,165300,46016040,2355,2355,2355,2355,0
|
|
20240814,165200,46016040,2355,2355,2355,2355,0
|
|
20240814,165100,46016040,2355,2355,2355,2355,0
|
|
20240814,165000,46016040,2355,2355,2355,2355,0
|
|
20240814,164900,46016040,2355,2355,2355,2355,0
|
|
20240814,164800,46016040,2355,2355,2355,2355,0
|
|
20240814,164700,46016040,2355,2355,2355,2355,1010
|
|
20240814,164600,46016040,2355,2355,2355,2355,0
|
|
20240814,164500,46016040,2355,2355,2355,2355,0
|
|
20240814,164400,46016040,2355,2355,2355,2355,0
|
|
20240814,164300,46016040,2355,2355,2355,2355,0
|
|
20240814,164200,46016040,2355,2355,2355,2355,0
|
|
20240814,164100,46016040,2355,2355,2355,2355,0
|
|
20240814,164000,46016040,2355,2355,2355,2355,0
|
|
20240814,163900,46016040,2355,2355,2355,2355,0
|
|
20240814,163800,46016040,2355,2355,2355,2355,0
|
|
20240814,163700,46016040,2355,2355,2355,2355,0
|
|
20240814,163600,46016040,2355,2355,2355,2355,0
|
|
20240814,163500,46016040,2355,2355,2355,2355,0
|
|
20240814,163400,46016040,2355,2355,2355,2355,0
|
|
20240814,163300,46016040,2355,2355,2355,2355,0
|
|
20240814,163200,46016040,2355,2355,2355,2355,0
|
|
20240814,163100,46016040,2355,2355,2355,2355,0
|
|
20240814,163000,46016040,2355,2355,2355,2355,0
|
|
20240814,162900,46016040,2355,2355,2355,2355,0
|
|
20240814,162800,46016040,2355,2355,2355,2355,0
|
|
20240814,162700,46016040,2355,2355,2355,2355,0
|
|
20240814,162600,46016040,2355,2355,2355,2355,0
|
|
20240814,162500,46016040,2355,2355,2355,2355,0
|
|
20240814,162400,46016040,2355,2355,2355,2355,0
|
|
20240814,162300,46016040,2355,2355,2355,2355,0
|
|
20240814,162200,46016040,2355,2355,2355,2355,0
|
|
20240814,162100,46016040,2355,2355,2355,2355,0
|
|
20240814,162000,46016040,2355,2355,2355,2355,0
|
|
20240814,161900,46016040,2355,2355,2355,2355,0
|
|
20240814,161800,46016040,2355,2355,2355,2355,0
|
|
20240814,161700,46016040,2355,2355,2355,2355,1010
|
|
20240814,161600,46016040,2355,2355,2355,2355,0
|
|
20240814,161500,46016040,2355,2355,2355,2355,0
|
|
20240814,161400,46016040,2355,2355,2355,2355,0
|
|
20240814,161300,46016040,2355,2355,2355,2355,0
|
|
20240814,161200,46016040,2355,2355,2355,2355,0
|
|
20240814,161100,46016040,2355,2355,2355,2355,0
|
|
20240814,161000,46016040,2355,2355,2355,2355,0
|
|
20240814,160900,46016040,2355,2355,2355,2355,0
|
|
20240814,160800,46016040,2355,2355,2355,2355,0
|
|
20240814,160700,46016040,2355,2355,2355,2355,0
|
|
20240814,160600,46016040,2355,2355,2355,2355,0
|
|
20240814,160500,46016040,2355,2355,2355,2355,0
|
|
20240814,160400,46016040,2355,2355,2355,2355,0
|
|
20240814,160300,46016040,2355,2355,2355,2355,0
|
|
20240814,160200,46016040,2355,2355,2355,2355,0
|
|
20240814,160100,46016040,2355,2355,2355,2355,0
|
|
20240814,160000,46016040,2355,2355,2355,2355,0
|
|
20240814,155900,46016040,2355,2355,2355,2355,0
|
|
20240814,155800,46016040,2355,2355,2355,2355,0
|
|
20240814,155700,46016040,2355,2355,2355,2355,0
|
|
20240814,155600,46016040,2355,2355,2355,2355,0
|
|
20240814,155500,46016040,2355,2355,2355,2355,0
|
|
20240814,155400,46016040,2355,2355,2355,2355,0
|
|
20240814,155300,46016040,2355,2355,2355,2355,0
|
|
20240814,155200,46016040,2355,2355,2355,2355,0
|
|
20240814,155100,46016040,2355,2355,2355,2355,0
|
|
20240814,155000,46016040,2355,2355,2355,2355,0
|
|
20240814,154900,46016040,2355,2355,2355,2355,0
|
|
20240814,154800,46016040,2355,2355,2355,2355,0
|
|
20240814,154700,46016040,2355,2355,2355,2355,1010
|
|
20240814,154600,46016040,2355,2355,2355,2355,0
|
|
20240814,154500,46016040,2355,2355,2355,2355,0
|
|
20240814,154400,46016040,2355,2355,2355,2355,0
|
|
20240814,154300,46016040,2355,2355,2355,2355,0
|
|
20240814,154200,46016040,2355,2355,2355,2355,0
|
|
20240814,154100,46016040,2355,2355,2355,2355,0
|
|
20240814,154000,46016040,2355,2355,2355,2355,0
|
|
20240814,153900,46016040,2355,2355,2355,2355,0
|
|
20240814,153800,46016040,2355,2355,2355,2355,0
|
|
20240814,153700,46016040,2355,2355,2355,2355,0
|
|
20240814,153600,46016040,2355,2355,2355,2355,0
|
|
20240814,153500,46016040,2355,2355,2355,2355,0
|
|
20240814,153400,46016040,2355,2355,2355,2355,0
|
|
20240814,153300,46016040,2355,2355,2355,2355,0
|
|
20240814,153200,46016040,2355,2355,2355,2355,0
|
|
20240814,153100,46016040,2355,2355,2355,2355,0
|
|
20240814,153000,46016040,2355,2355,2355,2355,1010
|
|
20240814,152900,43637490,2375,2375,2375,2375,0
|
|
20240814,152800,43637490,2375,2375,2375,2375,0
|
|
20240814,152700,43637490,2375,2375,2375,2375,0
|
|
20240814,152600,43637490,2375,2375,2375,2375,0
|
|
20240814,152500,43637490,2375,2375,2375,2375,0
|
|
20240814,152400,43637490,2375,2375,2375,2375,0
|
|
20240814,152300,43637490,2375,2375,2375,2375,0
|
|
20240814,152200,43637490,2375,2375,2375,2375,0
|
|
20240814,152100,43637490,2375,2375,2375,2375,0
|
|
20240814,152000,43637490,2375,2375,2375,2375,0
|
|
20240814,151900,43637490,2375,2390,2400,2375,660
|
|
20240814,151800,42068000,2390,2390,2390,2390,14
|
|
20240814,151700,42034540,2400,2400,2400,2400,0
|
|
20240814,151600,42034540,2400,2400,2400,2400,0
|
|
20240814,151500,42034540,2400,2400,2400,2400,0
|
|
20240814,151400,42034540,2400,2400,2400,2400,0
|
|
20240814,151300,42034540,2400,2400,2400,2400,0
|
|
20240814,151200,42034540,2400,2400,2400,2400,2
|
|
20240814,151100,42029740,2400,2395,2400,2395,52
|
|
20240814,151000,41905180,2395,2395,2395,2395,5
|
|
20240814,150900,41893205,2390,2390,2390,2390,59
|
|
20240814,150800,41752195,2390,2390,2390,2390,0
|
|
20240814,150700,41752195,2390,2390,2390,2390,0
|
|
20240814,150600,41752195,2390,2390,2390,2390,10
|
|
20240814,150500,41728295,2390,2390,2390,2390,14
|
|
20240814,150400,41694835,2390,2385,2390,2385,44
|
|
20240814,150300,41589865,2375,2385,2385,2375,1289
|
|
20240814,150200,38524915,2390,2385,2390,2380,656
|
|
20240814,150100,36960985,2390,2400,2410,2380,1909
|
|
20240814,150000,32392180,2400,2410,2410,2390,3460
|
|
20240814,145900,24089040,2405,2405,2405,2405,0
|
|
20240814,145800,24089040,2405,2405,2405,2405,0
|
|
20240814,145700,24089040,2405,2405,2405,2405,0
|
|
20240814,145600,24089040,2405,2405,2405,2405,0
|
|
20240814,145500,24089040,2405,2405,2405,2405,0
|
|
20240814,145400,24089040,2405,2410,2410,2405,70
|
|
20240814,145300,23920685,2410,2410,2410,2410,0
|
|
20240814,145200,23920685,2410,2410,2410,2410,0
|
|
20240814,145100,23920685,2410,2410,2410,2410,0
|
|
20240814,145000,23920685,2410,2410,2410,2410,0
|
|
20240814,144900,23920685,2410,2410,2410,2410,0
|
|
20240814,144800,23920685,2410,2410,2410,2410,0
|
|
20240814,144700,23920685,2410,2410,2410,2410,0
|
|
20240814,144600,23920685,2410,2410,2410,2410,0
|
|
20240814,144500,23920685,2410,2410,2410,2410,0
|
|
20240814,144400,23920685,2410,2410,2410,2410,0
|
|
20240814,144300,23920685,2410,2410,2410,2410,0
|
|
20240814,144200,23920685,2410,2410,2410,2410,0
|
|
20240814,144100,23920685,2410,2410,2410,2410,0
|
|
20240814,144000,23920685,2410,2410,2410,2410,0
|
|
20240814,143900,23920685,2410,2410,2410,2410,0
|
|
20240814,143800,23920685,2410,2410,2410,2410,0
|
|
20240814,143700,23920685,2410,2410,2410,2410,0
|
|
20240814,143600,23920685,2410,2410,2410,2410,40
|
|
20240814,143500,23824285,2410,2410,2410,2410,0
|
|
20240814,143400,23824285,2410,2410,2410,2410,0
|
|
20240814,143300,23824285,2410,2410,2410,2410,0
|
|
20240814,143200,23824285,2410,2410,2410,2410,3
|
|
20240814,143100,23817055,2410,2410,2410,2410,1
|
|
20240814,143000,23814645,2405,2410,2410,2405,100
|
|
20240814,142900,23574140,2410,2410,2410,2410,1
|
|
20240814,142800,23571730,2415,2415,2415,2415,0
|
|
20240814,142700,23571730,2415,2415,2415,2415,0
|
|
20240814,142600,23571730,2415,2415,2415,2415,0
|
|
20240814,142500,23571730,2415,2415,2415,2415,0
|
|
20240814,142400,23571730,2415,2415,2415,2415,0
|
|
20240814,142300,23571730,2415,2415,2415,2415,0
|
|
20240814,142200,23571730,2415,2415,2415,2415,0
|
|
20240814,142100,23571730,2415,2415,2415,2415,0
|
|
20240814,142000,23571730,2415,2415,2415,2415,0
|
|
20240814,141900,23571730,2415,2415,2415,2415,0
|
|
20240814,141800,23571730,2415,2415,2415,2415,0
|
|
20240814,141700,23571730,2415,2415,2415,2415,0
|
|
20240814,141600,23571730,2415,2415,2415,2415,0
|
|
20240814,141500,23571730,2415,2415,2415,2415,0
|
|
20240814,141400,23571730,2415,2415,2415,2415,0
|
|
20240814,141300,23571730,2415,2415,2415,2415,0
|
|
20240814,141200,23571730,2415,2415,2415,2415,0
|
|
20240814,141100,23571730,2415,2415,2415,2415,0
|
|
20240814,141000,23571730,2415,2415,2415,2415,0
|
|
20240814,140900,23571730,2415,2415,2415,2415,0
|
|
20240814,140800,23571730,2415,2415,2415,2415,0
|
|
20240814,140700,23571730,2415,2415,2415,2415,0
|
|
20240814,140600,23571730,2415,2415,2415,2415,0
|
|
20240814,140500,23571730,2415,2415,2415,2415,2
|
|
20240814,140400,23566900,2410,2410,2410,2410,52
|
|
20240814,140300,23441580,2410,2400,2410,2400,54
|
|
20240814,140200,23311960,2405,2410,2410,2405,806
|
|
20240814,140100,21373025,2415,2430,2430,2415,1950
|
|
20240814,140000,16652045,2435,2435,2435,2435,0
|
|
20240814,135900,16652045,2435,2435,2435,2435,0
|
|
20240814,135800,16652045,2435,2435,2435,2435,0
|
|
20240814,135700,16652045,2435,2435,2435,2435,0
|
|
20240814,135600,16652045,2435,2435,2435,2435,0
|
|
20240814,135500,16652045,2435,2435,2435,2435,0
|
|
20240814,135400,16652045,2435,2435,2435,2435,0
|
|
20240814,135300,16652045,2435,2435,2435,2435,0
|
|
20240814,135200,16652045,2435,2435,2435,2435,0
|
|
20240814,135100,16652045,2435,2435,2435,2435,0
|
|
20240814,135000,16652045,2435,2435,2435,2435,0
|
|
20240814,134900,16652045,2435,2435,2435,2435,0
|
|
20240814,134800,16652045,2435,2435,2435,2435,0
|
|
20240814,134700,16652045,2435,2435,2435,2435,0
|
|
20240814,134600,16652045,2435,2435,2435,2435,0
|
|
20240814,134500,16652045,2435,2435,2435,2435,0
|
|
20240814,134400,16652045,2435,2435,2435,2435,0
|
|
20240814,134300,16652045,2435,2435,2435,2435,0
|
|
20240814,134200,16652045,2435,2435,2435,2435,0
|
|
20240814,134100,16652045,2435,2435,2435,2435,0
|
|
20240814,134000,16652045,2435,2435,2435,2435,0
|
|
20240814,133900,16652045,2435,2435,2435,2435,0
|
|
20240814,133800,16652045,2435,2435,2435,2435,0
|
|
20240814,133700,16652045,2435,2435,2435,2435,0
|
|
20240814,133600,16652045,2435,2435,2435,2435,0
|
|
20240814,133500,16652045,2435,2435,2435,2435,0
|
|
20240814,133400,16652045,2435,2435,2435,2435,2
|
|
20240814,133300,16647175,2435,2435,2435,2435,0
|
|
20240814,133200,16647175,2435,2435,2435,2435,40
|
|
20240814,133100,16549775,2435,2435,2435,2435,0
|
|
20240814,133000,16549775,2435,2435,2435,2435,0
|
|
20240814,132900,16549775,2435,2435,2435,2435,0
|
|
20240814,132800,16549775,2435,2435,2435,2435,0
|
|
20240814,132700,16549775,2435,2435,2435,2435,0
|
|
20240814,132600,16549775,2435,2435,2435,2435,0
|
|
20240814,132500,16549775,2435,2435,2435,2435,0
|
|
20240814,132400,16549775,2435,2435,2435,2435,0
|
|
20240814,132300,16549775,2435,2435,2435,2435,0
|
|
20240814,132200,16549775,2435,2435,2435,2435,0
|
|
20240814,132100,16549775,2435,2435,2435,2435,0
|
|
20240814,132000,16549775,2435,2435,2435,2435,0
|
|
20240814,131900,16549775,2435,2435,2435,2435,0
|
|
20240814,131800,16549775,2435,2435,2435,2435,0
|
|
20240814,131700,16549775,2435,2435,2435,2435,0
|
|
20240814,131600,16549775,2435,2435,2435,2435,0
|
|
20240814,131500,16549775,2435,2435,2435,2435,0
|
|
20240814,131400,16549775,2435,2435,2435,2435,0
|
|
20240814,131300,16549775,2435,2435,2435,2435,0
|
|
20240814,131200,16549775,2435,2435,2435,2435,0
|
|
20240814,131100,16549775,2435,2435,2435,2435,0
|
|
20240814,131000,16549775,2435,2435,2435,2435,0
|
|
20240814,130900,16549775,2435,2435,2435,2435,0
|
|
20240814,130800,16549775,2435,2435,2435,2435,0
|
|
20240814,130700,16549775,2435,2435,2435,2435,0
|
|
20240814,130600,16549775,2435,2435,2435,2435,0
|
|
20240814,130500,16549775,2435,2435,2435,2435,0
|
|
20240814,130400,16549775,2435,2435,2435,2435,0
|
|
20240814,130300,16549775,2435,2435,2435,2435,0
|
|
20240814,130200,16549775,2435,2435,2435,2435,0
|
|
20240814,130100,16549775,2435,2435,2435,2435,0
|
|
20240814,130000,16549775,2435,2435,2435,2435,0
|
|
20240814,125900,16549775,2435,2435,2435,2435,0
|
|
20240814,125800,16549775,2435,2435,2435,2435,0
|
|
20240814,125700,16549775,2435,2435,2435,2435,0
|
|
20240814,125600,16549775,2435,2435,2435,2435,0
|
|
20240814,125500,16549775,2435,2435,2435,2435,1
|
|
20240814,125400,16547340,2435,2430,2435,2430,6
|
|
20240814,125300,16532755,2430,2430,2430,2430,102
|
|
20240814,125200,16284895,2435,2435,2435,2435,0
|
|
20240814,125100,16284895,2435,2435,2435,2435,0
|
|
20240814,125000,16284895,2435,2435,2435,2435,0
|
|
20240814,124900,16284895,2435,2435,2435,2435,0
|
|
20240814,124800,16284895,2435,2435,2435,2435,0
|
|
20240814,124700,16284895,2435,2435,2435,2435,0
|
|
20240814,124600,16284895,2435,2435,2435,2435,0
|
|
20240814,124500,16284895,2435,2435,2435,2435,0
|
|
20240814,124400,16284895,2435,2435,2435,2435,0
|
|
20240814,124300,16284895,2435,2435,2435,2435,0
|
|
20240814,124200,16284895,2435,2435,2435,2435,0
|
|
20240814,124100,16284895,2435,2435,2435,2435,0
|
|
20240814,124000,16284895,2435,2435,2435,2435,0
|
|
20240814,123900,16284895,2435,2435,2435,2435,0
|
|
20240814,123800,16284895,2435,2435,2435,2435,0
|
|
20240814,123700,16284895,2435,2435,2435,2435,0
|
|
20240814,123600,16284895,2435,2435,2435,2435,0
|
|
20240814,123500,16284895,2435,2435,2435,2435,0
|
|
20240814,123400,16284895,2435,2435,2435,2435,0
|
|
20240814,123300,16284895,2435,2435,2435,2435,0
|
|
20240814,123200,16284895,2435,2435,2435,2435,0
|
|
20240814,123100,16284895,2435,2435,2435,2435,0
|
|
20240814,123000,16284895,2435,2435,2435,2435,0
|
|
20240814,122900,16284895,2435,2435,2435,2435,0
|
|
20240814,122800,16284895,2435,2435,2435,2435,0
|
|
20240814,122700,16284895,2435,2435,2435,2435,0
|
|
20240814,122600,16284895,2435,2435,2435,2435,0
|
|
20240814,122500,16284895,2435,2435,2435,2435,0
|
|
20240814,122400,16284895,2435,2435,2435,2435,0
|
|
20240814,122300,16284895,2435,2435,2435,2435,0
|
|
20240814,122200,16284895,2435,2435,2435,2435,0
|
|
20240814,122100,16284895,2435,2435,2435,2435,0
|
|
20240814,122000,16284895,2435,2435,2435,2435,0
|
|
20240814,121900,16284895,2435,2435,2435,2435,0
|
|
20240814,121800,16284895,2435,2435,2435,2435,0
|
|
20240814,121700,16284895,2435,2435,2435,2435,0
|
|
20240814,121600,16284895,2435,2435,2435,2435,0
|
|
20240814,121500,16284895,2435,2435,2435,2435,0
|
|
20240814,121400,16284895,2435,2435,2435,2435,0
|
|
20240814,121300,16284895,2435,2435,2435,2435,0
|
|
20240814,121200,16284895,2435,2435,2435,2435,0
|
|
20240814,121100,16284895,2435,2435,2435,2435,0
|
|
20240814,121000,16284895,2435,2435,2435,2435,0
|
|
20240814,120900,16284895,2435,2435,2435,2435,0
|
|
20240814,120800,16284895,2435,2435,2435,2435,0
|
|
20240814,120700,16284895,2435,2435,2435,2435,0
|
|
20240814,120600,16284895,2435,2435,2435,2435,0
|
|
20240814,120500,16284895,2435,2435,2435,2435,0
|
|
20240814,120400,16284895,2435,2435,2435,2435,0
|
|
20240814,120300,16284895,2435,2435,2435,2435,0
|
|
20240814,120200,16284895,2435,2435,2435,2435,0
|
|
20240814,120100,16284895,2435,2435,2435,2435,0
|
|
20240814,120000,16284895,2435,2435,2435,2435,0
|
|
20240814,115900,16284895,2435,2435,2435,2435,0
|
|
20240814,115800,16284895,2435,2435,2435,2435,0
|
|
20240814,115700,16284895,2435,2435,2435,2435,0
|
|
20240814,115600,16284895,2435,2435,2435,2435,0
|
|
20240814,115500,16284895,2435,2435,2435,2435,0
|
|
20240814,115400,16284895,2435,2435,2435,2435,0
|
|
20240814,115300,16284895,2435,2435,2435,2435,0
|
|
20240814,115200,16284895,2435,2435,2435,2435,0
|
|
20240814,115100,16284895,2435,2435,2435,2435,0
|
|
20240814,115000,16284895,2435,2435,2435,2435,0
|
|
20240814,114900,16284895,2435,2435,2435,2435,0
|
|
20240814,114800,16284895,2435,2435,2435,2435,0
|
|
20240814,114700,16284895,2435,2435,2435,2435,0
|
|
20240814,114600,16284895,2435,2435,2435,2435,0
|
|
20240814,114500,16284895,2435,2435,2435,2435,0
|
|
20240814,114400,16284895,2435,2435,2435,2435,0
|
|
20240814,114300,16284895,2435,2435,2435,2435,0
|
|
20240814,114200,16284895,2435,2435,2435,2435,0
|
|
20240814,114100,16284895,2435,2435,2435,2435,0
|
|
20240814,114000,16284895,2435,2435,2435,2435,0
|
|
20240814,113900,16284895,2435,2435,2435,2435,0
|
|
20240814,113800,16284895,2435,2435,2435,2435,0
|
|
20240814,113700,16284895,2435,2435,2435,2435,0
|
|
20240814,113600,16284895,2435,2435,2435,2435,0
|
|
20240814,113500,16284895,2435,2435,2435,2435,0
|
|
20240814,113400,16284895,2435,2435,2435,2435,0
|
|
20240814,113300,16284895,2435,2435,2435,2435,0
|
|
20240814,113200,16284895,2435,2435,2435,2435,0
|
|
20240814,113100,16284895,2435,2435,2435,2435,0
|
|
20240814,113000,16284895,2435,2435,2435,2435,0
|
|
20240814,112900,16284895,2435,2435,2435,2435,35
|
|
20240814,112800,16199670,2435,2435,2435,2435,0
|
|
20240814,112700,16199670,2435,2435,2435,2435,0
|
|
20240814,112600,16199670,2435,2435,2435,2435,0
|
|
20240814,112500,16199670,2435,2435,2435,2435,0
|
|
20240814,112400,16199670,2435,2435,2435,2435,0
|
|
20240814,112300,16199670,2435,2435,2435,2435,0
|
|
20240814,112200,16199670,2435,2435,2435,2435,0
|
|
20240814,112100,16199670,2435,2435,2435,2435,0
|
|
20240814,112000,16199670,2435,2435,2435,2435,0
|
|
20240814,111900,16199670,2435,2435,2435,2435,0
|
|
20240814,111800,16199670,2435,2435,2435,2435,0
|
|
20240814,111700,16199670,2435,2435,2435,2435,0
|
|
20240814,111600,16199670,2435,2435,2435,2435,0
|
|
20240814,111500,16199670,2435,2435,2435,2435,0
|
|
20240814,111400,16199670,2435,2435,2435,2435,0
|
|
20240814,111300,16199670,2435,2435,2435,2435,0
|
|
20240814,111200,16199670,2435,2435,2435,2435,0
|
|
20240814,111100,16199670,2435,2435,2435,2435,0
|
|
20240814,111000,16199670,2435,2435,2435,2435,0
|
|
20240814,110900,16199670,2435,2435,2435,2435,0
|
|
20240814,110800,16199670,2435,2435,2435,2435,0
|
|
20240814,110700,16199670,2435,2435,2435,2435,0
|
|
20240814,110600,16199670,2435,2435,2435,2435,0
|
|
20240814,110500,16199670,2435,2435,2435,2435,0
|
|
20240814,110400,16199670,2435,2435,2435,2435,0
|
|
20240814,110300,16199670,2435,2435,2435,2435,0
|
|
20240814,110200,16199670,2435,2435,2435,2435,0
|
|
20240814,110100,16199670,2435,2435,2435,2435,0
|
|
20240814,110000,16199670,2435,2435,2435,2435,0
|
|
20240814,105900,16199670,2435,2435,2435,2435,0
|
|
20240814,105800,16199670,2435,2435,2435,2435,0
|
|
20240814,105700,16199670,2435,2435,2435,2435,0
|
|
20240814,105600,16199670,2435,2435,2435,2435,0
|
|
20240814,105500,16199670,2435,2435,2435,2435,0
|
|
20240814,105400,16199670,2435,2435,2435,2435,0
|
|
20240814,105300,16199670,2435,2435,2435,2435,0
|
|
20240814,105200,16199670,2435,2435,2435,2435,0
|
|
20240814,105100,16199670,2435,2435,2435,2435,0
|
|
20240814,105000,16199670,2435,2435,2435,2435,0
|
|
20240814,104900,16199670,2435,2435,2435,2435,0
|
|
20240814,104800,16199670,2435,2435,2435,2435,0
|
|
20240814,104700,16199670,2435,2435,2435,2435,2
|
|
20240814,104600,16194800,2435,2435,2435,2435,0
|
|
20240814,104500,16194800,2435,2435,2435,2435,0
|
|
20240814,104400,16194800,2435,2435,2435,2435,0
|
|
20240814,104300,16194800,2435,2435,2435,2435,0
|
|
20240814,104200,16194800,2435,2435,2435,2435,0
|
|
20240814,104100,16194800,2435,2435,2435,2435,0
|
|
20240814,104000,16194800,2435,2435,2435,2435,0
|
|
20240814,103900,16194800,2435,2430,2450,2430,9
|
|
20240814,103800,16172875,2430,2420,2430,2420,116
|
|
20240814,103700,15892005,2420,2420,2420,2420,0
|
|
20240814,103600,15892005,2420,2420,2420,2420,10
|
|
20240814,103500,15867805,2410,2420,2430,2410,8
|
|
20240814,103400,15848475,2420,2395,2420,2390,1347
|
|
20240814,103300,12607085,2400,2430,2430,2400,3434
|
|
20240814,103200,4301275,2435,2435,2435,2435,0
|
|
20240814,103100,4301275,2435,2435,2435,2435,0
|
|
20240814,103000,4301275,2435,2435,2435,2435,0
|
|
20240814,102900,4301275,2435,2435,2435,2435,1
|
|
20240814,102800,4298840,2430,2430,2430,2430,0
|
|
20240814,102700,4298840,2430,2430,2430,2430,0
|
|
20240814,102600,4298840,2430,2430,2430,2430,0
|
|
20240814,102500,4298840,2430,2435,2435,2430,2
|
|
20240814,102400,4293975,2440,2440,2440,2440,0
|
|
20240814,102300,4293975,2440,2440,2440,2440,0
|
|
20240814,102200,4293975,2440,2440,2440,2440,18
|
|
20240814,102100,4250055,2440,2440,2440,2440,0
|
|
20240814,102000,4250055,2440,2440,2440,2440,0
|
|
20240814,101900,4250055,2440,2440,2440,2440,0
|
|
20240814,101800,4250055,2440,2440,2440,2440,0
|
|
20240814,101700,4250055,2440,2440,2440,2440,0
|
|
20240814,101600,4250055,2440,2440,2440,2440,93
|
|
20240814,101500,4023135,2440,2440,2440,2440,0
|
|
20240814,101400,4023135,2440,2440,2440,2440,0
|
|
20240814,101300,4023135,2440,2440,2440,2440,0
|
|
20240814,101200,4023135,2440,2440,2440,2440,0
|
|
20240814,101100,4023135,2440,2440,2440,2440,0
|
|
20240814,101000,4023135,2440,2440,2440,2440,0
|
|
20240814,100900,4023135,2440,2440,2440,2440,0
|
|
20240814,100800,4023135,2440,2440,2440,2440,0
|
|
20240814,100700,4023135,2440,2440,2440,2440,0
|
|
20240814,100600,4023135,2440,2440,2440,2440,0
|
|
20240814,100500,4023135,2440,2440,2440,2440,0
|
|
20240814,100400,4023135,2440,2440,2440,2440,0
|
|
20240814,100300,4023135,2440,2440,2440,2440,0
|
|
20240814,100200,4023135,2440,2440,2440,2440,0
|
|
20240814,100100,4023135,2440,2440,2440,2440,0
|
|
20240814,100000,4023135,2440,2440,2440,2440,0
|
|
20240814,095900,4023135,2440,2440,2440,2440,0
|
|
20240814,095800,4023135,2440,2440,2440,2440,0
|
|
20240814,095700,4023135,2440,2440,2440,2440,0
|
|
20240814,095600,4023135,2440,2440,2440,2440,0
|
|
20240814,095500,4023135,2440,2440,2440,2440,0
|
|
20240814,095400,4023135,2440,2440,2440,2440,0
|
|
20240814,095300,4023135,2440,2440,2440,2440,0
|
|
20240814,095200,4023135,2440,2440,2440,2440,0
|
|
20240814,095100,4023135,2440,2440,2440,2440,1
|
|
20240814,095000,4020695,2435,2435,2435,2435,0
|
|
20240814,094900,4020695,2435,2435,2435,2435,167
|
|
20240814,094800,3614050,2440,2440,2440,2440,0
|
|
20240814,094700,3614050,2440,2440,2440,2440,0
|
|
20240814,094600,3614050,2440,2440,2440,2440,0
|
|
20240814,094500,3614050,2440,2440,2440,2440,0
|
|
20240814,094400,3614050,2440,2440,2440,2440,0
|
|
20240814,094300,3614050,2440,2440,2440,2440,0
|
|
20240814,094200,3614050,2440,2440,2440,2440,0
|
|
20240814,094100,3614050,2440,2440,2440,2440,0
|
|
20240814,094000,3614050,2440,2440,2440,2440,126
|
|
20240814,093900,3306610,2440,2440,2440,2440,0
|
|
20240814,093800,3306610,2440,2440,2440,2440,0
|
|
20240814,093700,3306610,2440,2440,2440,2440,63
|
|
20240814,093600,3152890,2440,2440,2440,2440,1
|
|
20240814,093500,3150450,2435,2440,2440,2435,59
|
|
20240814,093400,3006645,2435,2435,2435,2435,0
|
|
20240814,093300,3006645,2435,2435,2435,2435,19
|
|
20240814,093200,2960380,2435,2435,2435,2435,0
|
|
20240814,093100,2960380,2435,2435,2435,2435,19
|
|
20240814,093000,2914115,2440,2440,2440,2440,1
|
|
20240814,092900,2911675,2435,2435,2435,2435,0
|
|
20240814,092800,2911675,2435,2435,2435,2435,17
|
|
20240814,092700,2870280,2435,2435,2435,2435,0
|
|
20240814,092600,2870280,2435,2445,2445,2435,93
|
|
20240814,092500,2643160,2440,2440,2440,2440,0
|
|
20240814,092400,2643160,2440,2450,2450,2440,690
|
|
20240814,092300,957690,2450,2450,2450,2450,0
|
|
20240814,092200,957690,2450,2450,2450,2450,0
|
|
20240814,092100,957690,2450,2450,2450,2450,3
|
|
20240814,092000,950340,2450,2450,2450,2450,0
|
|
20240814,091900,950340,2450,2450,2450,2450,5
|
|
20240814,091800,938090,2455,2455,2455,2455,1
|
|
20240814,091700,935635,2455,2455,2455,2455,1
|
|
20240814,091600,933180,2455,2455,2455,2455,0
|
|
20240814,091500,933180,2455,2455,2455,2455,0
|
|
20240814,091400,933180,2455,2455,2455,2455,3
|
|
20240814,091300,925815,2455,2455,2455,2455,0
|
|
20240814,091200,925815,2455,2455,2455,2455,0
|
|
20240814,091100,925815,2455,2455,2455,2455,5
|
|
20240814,091000,913540,2465,2465,2465,2465,200
|
|
20240814,090900,420540,2445,2445,2445,2445,0
|
|
20240814,090800,420540,2445,2445,2445,2445,0
|
|
20240814,090700,420540,2445,2445,2445,2445,0
|
|
20240814,090600,420540,2445,2445,2445,2445,0
|
|
20240814,090500,420540,2445,2445,2445,2445,0
|
|
20240814,090400,420540,2445,2445,2445,2445,0
|
|
20240814,090300,420540,2445,2445,2445,2445,0
|
|
20240814,090200,420540,2445,2445,2445,2445,0
|
|
20240814,090100,420540,2445,2445,2445,2445,0
|
|
20240814,090000,420540,2445,2445,2445,2445,172
|