650 lines
30 KiB
CSV
650 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240820,194700,15593515,2320,2320,2320,2320,47
|
|
20240820,194600,15593515,2320,2320,2320,2320,0
|
|
20240820,194500,15593515,2320,2320,2320,2320,0
|
|
20240820,194400,15593515,2320,2320,2320,2320,0
|
|
20240820,194300,15593515,2320,2320,2320,2320,0
|
|
20240820,194200,15593515,2320,2320,2320,2320,0
|
|
20240820,194100,15593515,2320,2320,2320,2320,0
|
|
20240820,194000,15593515,2320,2320,2320,2320,0
|
|
20240820,193900,15593515,2320,2320,2320,2320,0
|
|
20240820,193800,15593515,2320,2320,2320,2320,0
|
|
20240820,193700,15593515,2320,2320,2320,2320,0
|
|
20240820,193600,15593515,2320,2320,2320,2320,0
|
|
20240820,193500,15593515,2320,2320,2320,2320,0
|
|
20240820,193400,15593515,2320,2320,2320,2320,0
|
|
20240820,193300,15593515,2320,2320,2320,2320,0
|
|
20240820,193200,15593515,2320,2320,2320,2320,0
|
|
20240820,193100,15593515,2320,2320,2320,2320,0
|
|
20240820,193000,15593515,2320,2320,2320,2320,0
|
|
20240820,192900,15593515,2320,2320,2320,2320,0
|
|
20240820,192800,15593515,2320,2320,2320,2320,0
|
|
20240820,192700,15593515,2320,2320,2320,2320,0
|
|
20240820,192600,15593515,2320,2320,2320,2320,0
|
|
20240820,192500,15593515,2320,2320,2320,2320,0
|
|
20240820,192400,15593515,2320,2320,2320,2320,0
|
|
20240820,192300,15593515,2320,2320,2320,2320,0
|
|
20240820,192200,15593515,2320,2320,2320,2320,0
|
|
20240820,192100,15593515,2320,2320,2320,2320,0
|
|
20240820,192000,15593515,2320,2320,2320,2320,0
|
|
20240820,191900,15593515,2320,2320,2320,2320,0
|
|
20240820,191800,15593515,2320,2320,2320,2320,0
|
|
20240820,191700,15593515,2320,2320,2320,2320,47
|
|
20240820,191600,15593515,2320,2320,2320,2320,0
|
|
20240820,191500,15593515,2320,2320,2320,2320,0
|
|
20240820,191400,15593515,2320,2320,2320,2320,0
|
|
20240820,191300,15593515,2320,2320,2320,2320,0
|
|
20240820,191200,15593515,2320,2320,2320,2320,0
|
|
20240820,191100,15593515,2320,2320,2320,2320,0
|
|
20240820,191000,15593515,2320,2320,2320,2320,0
|
|
20240820,190900,15593515,2320,2320,2320,2320,0
|
|
20240820,190800,15593515,2320,2320,2320,2320,0
|
|
20240820,190700,15593515,2320,2320,2320,2320,0
|
|
20240820,190600,15593515,2320,2320,2320,2320,0
|
|
20240820,190500,15593515,2320,2320,2320,2320,0
|
|
20240820,190400,15593515,2320,2320,2320,2320,0
|
|
20240820,190300,15593515,2320,2320,2320,2320,0
|
|
20240820,190200,15593515,2320,2320,2320,2320,0
|
|
20240820,190100,15593515,2320,2320,2320,2320,0
|
|
20240820,190000,15593515,2320,2320,2320,2320,0
|
|
20240820,185900,15593515,2320,2320,2320,2320,0
|
|
20240820,185800,15593515,2320,2320,2320,2320,0
|
|
20240820,185700,15593515,2320,2320,2320,2320,0
|
|
20240820,185600,15593515,2320,2320,2320,2320,0
|
|
20240820,185500,15593515,2320,2320,2320,2320,0
|
|
20240820,185400,15593515,2320,2320,2320,2320,0
|
|
20240820,185300,15593515,2320,2320,2320,2320,0
|
|
20240820,185200,15593515,2320,2320,2320,2320,0
|
|
20240820,185100,15593515,2320,2320,2320,2320,0
|
|
20240820,185000,15593515,2320,2320,2320,2320,0
|
|
20240820,184900,15593515,2320,2320,2320,2320,0
|
|
20240820,184800,15593515,2320,2320,2320,2320,0
|
|
20240820,184700,15593515,2320,2320,2320,2320,47
|
|
20240820,184600,15593515,2320,2320,2320,2320,0
|
|
20240820,184500,15593515,2320,2320,2320,2320,0
|
|
20240820,184400,15593515,2320,2320,2320,2320,0
|
|
20240820,184300,15593515,2320,2320,2320,2320,0
|
|
20240820,184200,15593515,2320,2320,2320,2320,0
|
|
20240820,184100,15593515,2320,2320,2320,2320,0
|
|
20240820,184000,15593515,2320,2320,2320,2320,0
|
|
20240820,183900,15593515,2320,2320,2320,2320,0
|
|
20240820,183800,15593515,2320,2320,2320,2320,0
|
|
20240820,183700,15593515,2320,2320,2320,2320,0
|
|
20240820,183600,15593515,2320,2320,2320,2320,0
|
|
20240820,183500,15593515,2320,2320,2320,2320,0
|
|
20240820,183400,15593515,2320,2320,2320,2320,0
|
|
20240820,183300,15593515,2320,2320,2320,2320,0
|
|
20240820,183200,15593515,2320,2320,2320,2320,0
|
|
20240820,183100,15593515,2320,2320,2320,2320,0
|
|
20240820,183000,15593515,2320,2320,2320,2320,0
|
|
20240820,182900,15593515,2320,2320,2320,2320,0
|
|
20240820,182800,15593515,2320,2320,2320,2320,0
|
|
20240820,182700,15593515,2320,2320,2320,2320,0
|
|
20240820,182600,15593515,2320,2320,2320,2320,0
|
|
20240820,182500,15593515,2320,2320,2320,2320,0
|
|
20240820,182400,15593515,2320,2320,2320,2320,0
|
|
20240820,182300,15593515,2320,2320,2320,2320,0
|
|
20240820,182200,15593515,2320,2320,2320,2320,0
|
|
20240820,182100,15593515,2320,2320,2320,2320,0
|
|
20240820,182000,15593515,2320,2320,2320,2320,0
|
|
20240820,181900,15593515,2320,2320,2320,2320,0
|
|
20240820,181800,15593515,2320,2320,2320,2320,0
|
|
20240820,181700,15593515,2320,2320,2320,2320,47
|
|
20240820,181600,15593515,2320,2320,2320,2320,0
|
|
20240820,181500,15593515,2320,2320,2320,2320,0
|
|
20240820,181400,15593515,2320,2320,2320,2320,0
|
|
20240820,181300,15593515,2320,2320,2320,2320,0
|
|
20240820,181200,15593515,2320,2320,2320,2320,0
|
|
20240820,181100,15593515,2320,2320,2320,2320,0
|
|
20240820,181000,15593515,2320,2320,2320,2320,0
|
|
20240820,180900,15593515,2320,2320,2320,2320,0
|
|
20240820,180800,15593515,2320,2320,2320,2320,0
|
|
20240820,180700,15593515,2320,2320,2320,2320,0
|
|
20240820,180600,15593515,2320,2320,2320,2320,0
|
|
20240820,180500,15593515,2320,2320,2320,2320,0
|
|
20240820,180400,15593515,2320,2320,2320,2320,0
|
|
20240820,180300,15593515,2320,2320,2320,2320,0
|
|
20240820,180200,15593515,2320,2320,2320,2320,0
|
|
20240820,180100,15593515,2320,2320,2320,2320,0
|
|
20240820,180000,15593515,2320,2320,2320,2320,0
|
|
20240820,175900,15593515,2320,2320,2320,2320,0
|
|
20240820,175800,15593515,2320,2320,2320,2320,0
|
|
20240820,175700,15593515,2320,2320,2320,2320,0
|
|
20240820,175600,15593515,2320,2320,2320,2320,0
|
|
20240820,175500,15593515,2320,2320,2320,2320,0
|
|
20240820,175400,15593515,2320,2320,2320,2320,0
|
|
20240820,175300,15593515,2320,2320,2320,2320,0
|
|
20240820,175200,15593515,2320,2320,2320,2320,0
|
|
20240820,175100,15593515,2320,2320,2320,2320,0
|
|
20240820,175000,15593515,2320,2320,2320,2320,0
|
|
20240820,174900,15593515,2320,2320,2320,2320,0
|
|
20240820,174800,15593515,2320,2320,2320,2320,0
|
|
20240820,174700,15593515,2320,2320,2320,2320,47
|
|
20240820,174600,15593515,2320,2320,2320,2320,0
|
|
20240820,174500,15593515,2320,2320,2320,2320,0
|
|
20240820,174400,15593515,2320,2320,2320,2320,0
|
|
20240820,174300,15593515,2320,2320,2320,2320,0
|
|
20240820,174200,15593515,2320,2320,2320,2320,0
|
|
20240820,174100,15593515,2320,2320,2320,2320,0
|
|
20240820,174000,15593515,2320,2320,2320,2320,0
|
|
20240820,173900,15593515,2320,2320,2320,2320,0
|
|
20240820,173800,15593515,2320,2320,2320,2320,0
|
|
20240820,173700,15593515,2320,2320,2320,2320,0
|
|
20240820,173600,15593515,2320,2320,2320,2320,0
|
|
20240820,173500,15593515,2320,2320,2320,2320,0
|
|
20240820,173400,15593515,2320,2320,2320,2320,0
|
|
20240820,173300,15593515,2320,2320,2320,2320,0
|
|
20240820,173200,15593515,2320,2320,2320,2320,0
|
|
20240820,173100,15593515,2320,2320,2320,2320,0
|
|
20240820,173000,15593515,2320,2320,2320,2320,0
|
|
20240820,172900,15593515,2320,2320,2320,2320,0
|
|
20240820,172800,15593515,2320,2320,2320,2320,0
|
|
20240820,172700,15593515,2320,2320,2320,2320,0
|
|
20240820,172600,15593515,2320,2320,2320,2320,0
|
|
20240820,172500,15593515,2320,2320,2320,2320,0
|
|
20240820,172400,15593515,2320,2320,2320,2320,0
|
|
20240820,172300,15593515,2320,2320,2320,2320,0
|
|
20240820,172200,15593515,2320,2320,2320,2320,0
|
|
20240820,172100,15593515,2320,2320,2320,2320,0
|
|
20240820,172000,15593515,2320,2320,2320,2320,0
|
|
20240820,171900,15593515,2320,2320,2320,2320,0
|
|
20240820,171800,15593515,2320,2320,2320,2320,0
|
|
20240820,171700,15593515,2320,2320,2320,2320,47
|
|
20240820,171600,15593515,2320,2320,2320,2320,0
|
|
20240820,171500,15593515,2320,2320,2320,2320,0
|
|
20240820,171400,15593515,2320,2320,2320,2320,0
|
|
20240820,171300,15593515,2320,2320,2320,2320,0
|
|
20240820,171200,15593515,2320,2320,2320,2320,0
|
|
20240820,171100,15593515,2320,2320,2320,2320,0
|
|
20240820,171000,15593515,2320,2320,2320,2320,0
|
|
20240820,170900,15593515,2320,2320,2320,2320,0
|
|
20240820,170800,15593515,2320,2320,2320,2320,0
|
|
20240820,170700,15593515,2320,2320,2320,2320,0
|
|
20240820,170600,15593515,2320,2320,2320,2320,0
|
|
20240820,170500,15593515,2320,2320,2320,2320,0
|
|
20240820,170400,15593515,2320,2320,2320,2320,0
|
|
20240820,170300,15593515,2320,2320,2320,2320,0
|
|
20240820,170200,15593515,2320,2320,2320,2320,0
|
|
20240820,170100,15593515,2320,2320,2320,2320,0
|
|
20240820,170000,15593515,2320,2320,2320,2320,0
|
|
20240820,165900,15593515,2320,2320,2320,2320,0
|
|
20240820,165800,15593515,2320,2320,2320,2320,0
|
|
20240820,165700,15593515,2320,2320,2320,2320,0
|
|
20240820,165600,15593515,2320,2320,2320,2320,0
|
|
20240820,165500,15593515,2320,2320,2320,2320,0
|
|
20240820,165400,15593515,2320,2320,2320,2320,0
|
|
20240820,165300,15593515,2320,2320,2320,2320,0
|
|
20240820,165200,15593515,2320,2320,2320,2320,0
|
|
20240820,165100,15593515,2320,2320,2320,2320,0
|
|
20240820,165000,15593515,2320,2320,2320,2320,0
|
|
20240820,164900,15593515,2320,2320,2320,2320,0
|
|
20240820,164800,15593515,2320,2320,2320,2320,0
|
|
20240820,164700,15593515,2320,2320,2320,2320,47
|
|
20240820,164600,15593515,2320,2320,2320,2320,0
|
|
20240820,164500,15593515,2320,2320,2320,2320,0
|
|
20240820,164400,15593515,2320,2320,2320,2320,0
|
|
20240820,164300,15593515,2320,2320,2320,2320,0
|
|
20240820,164200,15593515,2320,2320,2320,2320,0
|
|
20240820,164100,15593515,2320,2320,2320,2320,0
|
|
20240820,164000,15593515,2320,2320,2320,2320,0
|
|
20240820,163900,15593515,2320,2320,2320,2320,0
|
|
20240820,163800,15593515,2320,2320,2320,2320,0
|
|
20240820,163700,15593515,2320,2320,2320,2320,0
|
|
20240820,163600,15593515,2320,2320,2320,2320,0
|
|
20240820,163500,15593515,2320,2320,2320,2320,0
|
|
20240820,163400,15593515,2320,2320,2320,2320,0
|
|
20240820,163300,15593515,2320,2320,2320,2320,0
|
|
20240820,163200,15593515,2320,2320,2320,2320,0
|
|
20240820,163100,15593515,2320,2320,2320,2320,0
|
|
20240820,163000,15593515,2320,2320,2320,2320,0
|
|
20240820,162900,15593515,2320,2320,2320,2320,0
|
|
20240820,162800,15593515,2320,2320,2320,2320,0
|
|
20240820,162700,15593515,2320,2320,2320,2320,0
|
|
20240820,162600,15593515,2320,2320,2320,2320,0
|
|
20240820,162500,15593515,2320,2320,2320,2320,0
|
|
20240820,162400,15593515,2320,2320,2320,2320,0
|
|
20240820,162300,15593515,2320,2320,2320,2320,0
|
|
20240820,162200,15593515,2320,2320,2320,2320,0
|
|
20240820,162100,15593515,2320,2320,2320,2320,0
|
|
20240820,162000,15593515,2320,2320,2320,2320,0
|
|
20240820,161900,15593515,2320,2320,2320,2320,0
|
|
20240820,161800,15593515,2320,2320,2320,2320,0
|
|
20240820,161700,15593515,2320,2320,2320,2320,47
|
|
20240820,161600,15593515,2320,2320,2320,2320,0
|
|
20240820,161500,15593515,2320,2320,2320,2320,0
|
|
20240820,161400,15593515,2320,2320,2320,2320,0
|
|
20240820,161300,15593515,2320,2320,2320,2320,0
|
|
20240820,161200,15593515,2320,2320,2320,2320,0
|
|
20240820,161100,15593515,2320,2320,2320,2320,0
|
|
20240820,161000,15593515,2320,2320,2320,2320,0
|
|
20240820,160900,15593515,2320,2320,2320,2320,0
|
|
20240820,160800,15593515,2320,2320,2320,2320,0
|
|
20240820,160700,15593515,2320,2320,2320,2320,0
|
|
20240820,160600,15593515,2320,2320,2320,2320,0
|
|
20240820,160500,15593515,2320,2320,2320,2320,0
|
|
20240820,160400,15593515,2320,2320,2320,2320,0
|
|
20240820,160300,15593515,2320,2320,2320,2320,0
|
|
20240820,160200,15593515,2320,2320,2320,2320,0
|
|
20240820,160100,15593515,2320,2320,2320,2320,0
|
|
20240820,160000,15593515,2320,2320,2320,2320,0
|
|
20240820,155900,15593515,2320,2320,2320,2320,0
|
|
20240820,155800,15593515,2320,2320,2320,2320,0
|
|
20240820,155700,15593515,2320,2320,2320,2320,0
|
|
20240820,155600,15593515,2320,2320,2320,2320,0
|
|
20240820,155500,15593515,2320,2320,2320,2320,0
|
|
20240820,155400,15593515,2320,2320,2320,2320,0
|
|
20240820,155300,15593515,2320,2320,2320,2320,0
|
|
20240820,155200,15593515,2320,2320,2320,2320,0
|
|
20240820,155100,15593515,2320,2320,2320,2320,0
|
|
20240820,155000,15593515,2320,2320,2320,2320,0
|
|
20240820,154900,15593515,2320,2320,2320,2320,0
|
|
20240820,154800,15593515,2320,2320,2320,2320,0
|
|
20240820,154700,15593515,2320,2320,2320,2320,47
|
|
20240820,154600,15593515,2320,2320,2320,2320,0
|
|
20240820,154500,15593515,2320,2320,2320,2320,0
|
|
20240820,154400,15593515,2320,2320,2320,2320,0
|
|
20240820,154300,15593515,2320,2320,2320,2320,0
|
|
20240820,154200,15593515,2320,2320,2320,2320,0
|
|
20240820,154100,15593515,2320,2320,2320,2320,0
|
|
20240820,154000,15593515,2320,2320,2320,2320,0
|
|
20240820,153900,15593515,2320,2320,2320,2320,0
|
|
20240820,153800,15593515,2320,2320,2320,2320,0
|
|
20240820,153700,15593515,2320,2320,2320,2320,0
|
|
20240820,153600,15593515,2320,2320,2320,2320,0
|
|
20240820,153500,15593515,2320,2320,2320,2320,0
|
|
20240820,153400,15593515,2320,2320,2320,2320,0
|
|
20240820,153300,15593515,2320,2320,2320,2320,0
|
|
20240820,153200,15593515,2320,2320,2320,2320,0
|
|
20240820,153100,15593515,2320,2320,2320,2320,0
|
|
20240820,153000,15593515,2320,2320,2320,2320,47
|
|
20240820,152900,15484475,2340,2340,2340,2340,0
|
|
20240820,152800,15484475,2340,2340,2340,2340,0
|
|
20240820,152700,15484475,2340,2340,2340,2340,0
|
|
20240820,152600,15484475,2340,2340,2340,2340,0
|
|
20240820,152500,15484475,2340,2340,2340,2340,0
|
|
20240820,152400,15484475,2340,2340,2340,2340,0
|
|
20240820,152300,15484475,2340,2340,2340,2340,0
|
|
20240820,152200,15484475,2340,2340,2340,2340,0
|
|
20240820,152100,15484475,2340,2340,2340,2340,0
|
|
20240820,152000,15484475,2340,2340,2340,2340,0
|
|
20240820,151900,15484475,2340,2340,2340,2340,0
|
|
20240820,151800,15484475,2340,2340,2340,2340,0
|
|
20240820,151700,15484475,2340,2340,2340,2340,0
|
|
20240820,151600,15484475,2340,2340,2340,2340,3
|
|
20240820,151500,15477455,2340,2340,2340,2340,0
|
|
20240820,151400,15477455,2340,2340,2340,2340,0
|
|
20240820,151300,15477455,2340,2340,2340,2340,0
|
|
20240820,151200,15477455,2340,2340,2340,2340,0
|
|
20240820,151100,15477455,2340,2340,2340,2340,0
|
|
20240820,151000,15477455,2340,2340,2340,2340,0
|
|
20240820,150900,15477455,2340,2340,2340,2340,0
|
|
20240820,150800,15477455,2340,2340,2340,2340,0
|
|
20240820,150700,15477455,2340,2340,2340,2340,0
|
|
20240820,150600,15477455,2340,2340,2340,2340,1
|
|
20240820,150500,15475115,2340,2340,2340,2340,1
|
|
20240820,150400,15472775,2340,2340,2340,2340,0
|
|
20240820,150300,15472775,2340,2340,2340,2340,0
|
|
20240820,150200,15472775,2340,2340,2340,2340,0
|
|
20240820,150100,15472775,2340,2340,2340,2340,0
|
|
20240820,150000,15472775,2340,2340,2340,2340,0
|
|
20240820,145900,15472775,2340,2340,2340,2340,0
|
|
20240820,145800,15472775,2340,2340,2345,2340,4
|
|
20240820,145700,15463410,2340,2340,2340,2340,0
|
|
20240820,145600,15463410,2340,2340,2340,2340,0
|
|
20240820,145500,15463410,2340,2340,2340,2340,0
|
|
20240820,145400,15463410,2340,2340,2340,2340,0
|
|
20240820,145300,15463410,2340,2340,2340,2340,0
|
|
20240820,145200,15463410,2340,2340,2340,2340,0
|
|
20240820,145100,15463410,2340,2340,2340,2340,0
|
|
20240820,145000,15463410,2340,2340,2340,2340,0
|
|
20240820,144900,15463410,2340,2340,2340,2340,0
|
|
20240820,144800,15463410,2340,2340,2340,2340,0
|
|
20240820,144700,15463410,2340,2340,2340,2340,0
|
|
20240820,144600,15463410,2340,2340,2340,2340,0
|
|
20240820,144500,15463410,2340,2340,2340,2340,0
|
|
20240820,144400,15463410,2340,2340,2340,2340,0
|
|
20240820,144300,15463410,2340,2340,2340,2340,0
|
|
20240820,144200,15463410,2340,2340,2340,2340,0
|
|
20240820,144100,15463410,2340,2340,2340,2340,0
|
|
20240820,144000,15463410,2340,2340,2340,2340,0
|
|
20240820,143900,15463410,2340,2340,2340,2340,0
|
|
20240820,143800,15463410,2340,2340,2340,2340,0
|
|
20240820,143700,15463410,2340,2340,2340,2340,0
|
|
20240820,143600,15463410,2340,2340,2340,2340,0
|
|
20240820,143500,15463410,2340,2340,2340,2340,0
|
|
20240820,143400,15463410,2340,2340,2340,2340,0
|
|
20240820,143300,15463410,2340,2340,2340,2340,0
|
|
20240820,143200,15463410,2340,2340,2340,2340,0
|
|
20240820,143100,15463410,2340,2340,2340,2340,0
|
|
20240820,143000,15463410,2340,2340,2340,2340,0
|
|
20240820,142900,15463410,2340,2340,2340,2340,0
|
|
20240820,142800,15463410,2340,2340,2340,2340,0
|
|
20240820,142700,15463410,2340,2340,2340,2340,0
|
|
20240820,142600,15463410,2340,2340,2340,2340,0
|
|
20240820,142500,15463410,2340,2340,2340,2340,0
|
|
20240820,142400,15463410,2340,2340,2340,2340,0
|
|
20240820,142300,15463410,2340,2340,2340,2340,0
|
|
20240820,142200,15463410,2340,2340,2340,2340,0
|
|
20240820,142100,15463410,2340,2340,2340,2340,0
|
|
20240820,142000,15463410,2340,2340,2340,2340,0
|
|
20240820,141900,15463410,2340,2340,2340,2340,0
|
|
20240820,141800,15463410,2340,2340,2340,2340,0
|
|
20240820,141700,15463410,2340,2340,2340,2340,0
|
|
20240820,141600,15463410,2340,2340,2340,2340,0
|
|
20240820,141500,15463410,2340,2340,2340,2340,0
|
|
20240820,141400,15463410,2340,2340,2340,2340,0
|
|
20240820,141300,15463410,2340,2340,2340,2340,0
|
|
20240820,141200,15463410,2340,2340,2340,2340,0
|
|
20240820,141100,15463410,2340,2340,2340,2340,0
|
|
20240820,141000,15463410,2340,2340,2340,2340,0
|
|
20240820,140900,15463410,2340,2340,2340,2340,1
|
|
20240820,140800,15461070,2340,2340,2340,2340,2
|
|
20240820,140700,15456390,2340,2340,2340,2340,0
|
|
20240820,140600,15456390,2340,2340,2340,2340,0
|
|
20240820,140500,15456390,2340,2340,2340,2340,0
|
|
20240820,140400,15456390,2340,2340,2340,2340,0
|
|
20240820,140300,15456390,2340,2340,2340,2340,0
|
|
20240820,140200,15456390,2340,2340,2340,2340,0
|
|
20240820,140100,15456390,2340,2340,2340,2340,0
|
|
20240820,140000,15456390,2340,2340,2340,2340,0
|
|
20240820,135900,15456390,2340,2340,2340,2340,0
|
|
20240820,135800,15456390,2340,2340,2340,2340,0
|
|
20240820,135700,15456390,2340,2340,2340,2340,0
|
|
20240820,135600,15456390,2340,2340,2340,2340,0
|
|
20240820,135500,15456390,2340,2340,2340,2340,0
|
|
20240820,135400,15456390,2340,2340,2340,2340,4
|
|
20240820,135300,15447030,2330,2330,2330,2330,0
|
|
20240820,135200,15447030,2330,2330,2330,2330,0
|
|
20240820,135100,15447030,2330,2330,2330,2330,0
|
|
20240820,135000,15447030,2330,2330,2330,2330,0
|
|
20240820,134900,15447030,2330,2325,2340,2325,1028
|
|
20240820,134800,13043005,2320,2320,2320,2320,0
|
|
20240820,134700,13043005,2320,2320,2320,2320,0
|
|
20240820,134600,13043005,2320,2320,2320,2320,0
|
|
20240820,134500,13043005,2320,2320,2320,2320,0
|
|
20240820,134400,13043005,2320,2320,2320,2320,0
|
|
20240820,134300,13043005,2320,2320,2320,2320,0
|
|
20240820,134200,13043005,2320,2320,2320,2320,1
|
|
20240820,134100,13040685,2315,2315,2315,2315,0
|
|
20240820,134000,13040685,2315,2325,2325,2315,247
|
|
20240820,133900,12467630,2325,2340,2340,2325,684
|
|
20240820,133800,10877125,2340,2340,2340,2340,0
|
|
20240820,133700,10877125,2340,2340,2340,2340,0
|
|
20240820,133600,10877125,2340,2340,2340,2340,0
|
|
20240820,133500,10877125,2340,2345,2345,2340,76
|
|
20240820,133400,10699180,2350,2350,2350,2350,0
|
|
20240820,133300,10699180,2350,2350,2350,2350,0
|
|
20240820,133200,10699180,2350,2350,2350,2350,0
|
|
20240820,133100,10699180,2350,2350,2350,2350,0
|
|
20240820,133000,10699180,2350,2350,2350,2350,0
|
|
20240820,132900,10699180,2350,2350,2350,2350,0
|
|
20240820,132800,10699180,2350,2350,2350,2350,0
|
|
20240820,132700,10699180,2350,2350,2350,2350,0
|
|
20240820,132600,10699180,2350,2350,2350,2350,0
|
|
20240820,132500,10699180,2350,2350,2350,2350,0
|
|
20240820,132400,10699180,2350,2350,2350,2350,0
|
|
20240820,132300,10699180,2350,2350,2350,2350,0
|
|
20240820,132200,10699180,2350,2350,2350,2350,0
|
|
20240820,132100,10699180,2350,2350,2350,2350,0
|
|
20240820,132000,10699180,2350,2350,2350,2350,0
|
|
20240820,131900,10699180,2350,2350,2350,2350,0
|
|
20240820,131800,10699180,2350,2350,2350,2350,0
|
|
20240820,131700,10699180,2350,2350,2350,2350,0
|
|
20240820,131600,10699180,2350,2350,2350,2350,0
|
|
20240820,131500,10699180,2350,2350,2350,2350,0
|
|
20240820,131400,10699180,2350,2350,2350,2350,0
|
|
20240820,131300,10699180,2350,2350,2350,2350,0
|
|
20240820,131200,10699180,2350,2350,2350,2350,0
|
|
20240820,131100,10699180,2350,2350,2350,2350,0
|
|
20240820,131000,10699180,2350,2350,2350,2350,0
|
|
20240820,130900,10699180,2350,2350,2350,2350,0
|
|
20240820,130800,10699180,2350,2350,2350,2350,0
|
|
20240820,130700,10699180,2350,2350,2350,2350,0
|
|
20240820,130600,10699180,2350,2350,2350,2350,0
|
|
20240820,130500,10699180,2350,2350,2350,2350,0
|
|
20240820,130400,10699180,2350,2350,2350,2350,0
|
|
20240820,130300,10699180,2350,2350,2350,2350,0
|
|
20240820,130200,10699180,2350,2350,2350,2350,0
|
|
20240820,130100,10699180,2350,2350,2350,2350,0
|
|
20240820,130000,10699180,2350,2350,2350,2350,0
|
|
20240820,125900,10699180,2350,2350,2350,2350,0
|
|
20240820,125800,10699180,2350,2350,2350,2350,0
|
|
20240820,125700,10699180,2350,2350,2350,2350,0
|
|
20240820,125600,10699180,2350,2350,2350,2350,0
|
|
20240820,125500,10699180,2350,2350,2350,2350,0
|
|
20240820,125400,10699180,2350,2350,2350,2350,0
|
|
20240820,125300,10699180,2350,2350,2350,2350,0
|
|
20240820,125200,10699180,2350,2350,2350,2350,0
|
|
20240820,125100,10699180,2350,2350,2350,2350,0
|
|
20240820,125000,10699180,2350,2350,2350,2350,0
|
|
20240820,124900,10699180,2350,2350,2350,2350,0
|
|
20240820,124800,10699180,2350,2350,2350,2350,0
|
|
20240820,124700,10699180,2350,2350,2350,2350,0
|
|
20240820,124600,10699180,2350,2350,2350,2350,0
|
|
20240820,124500,10699180,2350,2350,2350,2350,0
|
|
20240820,124400,10699180,2350,2350,2350,2350,0
|
|
20240820,124300,10699180,2350,2350,2350,2350,2
|
|
20240820,124200,10694480,2350,2350,2350,2350,0
|
|
20240820,124100,10694480,2350,2350,2350,2350,0
|
|
20240820,124000,10694480,2350,2350,2350,2350,0
|
|
20240820,123900,10694480,2350,2350,2350,2350,0
|
|
20240820,123800,10694480,2350,2350,2350,2350,0
|
|
20240820,123700,10694480,2350,2350,2350,2350,0
|
|
20240820,123600,10694480,2350,2350,2350,2350,0
|
|
20240820,123500,10694480,2350,2350,2350,2350,0
|
|
20240820,123400,10694480,2350,2350,2350,2350,0
|
|
20240820,123300,10694480,2350,2350,2350,2350,0
|
|
20240820,123200,10694480,2350,2350,2350,2350,0
|
|
20240820,123100,10694480,2350,2350,2350,2350,0
|
|
20240820,123000,10694480,2350,2350,2350,2350,0
|
|
20240820,122900,10694480,2350,2350,2350,2350,0
|
|
20240820,122800,10694480,2350,2350,2350,2350,0
|
|
20240820,122700,10694480,2350,2350,2350,2350,0
|
|
20240820,122600,10694480,2350,2350,2350,2350,0
|
|
20240820,122500,10694480,2350,2350,2350,2350,0
|
|
20240820,122400,10694480,2350,2350,2350,2350,0
|
|
20240820,122300,10694480,2350,2350,2350,2350,0
|
|
20240820,122200,10694480,2350,2350,2350,2350,0
|
|
20240820,122100,10694480,2350,2350,2350,2350,0
|
|
20240820,122000,10694480,2350,2350,2350,2350,0
|
|
20240820,121900,10694480,2350,2350,2350,2350,0
|
|
20240820,121800,10694480,2350,2350,2350,2350,0
|
|
20240820,121700,10694480,2350,2350,2350,2350,0
|
|
20240820,121600,10694480,2350,2350,2350,2350,0
|
|
20240820,121500,10694480,2350,2350,2350,2350,0
|
|
20240820,121400,10694480,2350,2350,2350,2350,0
|
|
20240820,121300,10694480,2350,2350,2350,2350,0
|
|
20240820,121200,10694480,2350,2350,2350,2350,0
|
|
20240820,121100,10694480,2350,2350,2350,2350,0
|
|
20240820,121000,10694480,2350,2350,2350,2350,0
|
|
20240820,120900,10694480,2350,2350,2350,2350,0
|
|
20240820,120800,10694480,2350,2350,2350,2350,0
|
|
20240820,120700,10694480,2350,2350,2350,2350,0
|
|
20240820,120600,10694480,2350,2350,2350,2350,20
|
|
20240820,120500,10647480,2350,2350,2350,2350,0
|
|
20240820,120400,10647480,2350,2350,2350,2350,0
|
|
20240820,120300,10647480,2350,2350,2350,2350,0
|
|
20240820,120200,10647480,2350,2350,2350,2350,0
|
|
20240820,120100,10647480,2350,2350,2350,2350,0
|
|
20240820,120000,10647480,2350,2350,2350,2350,0
|
|
20240820,115900,10647480,2350,2350,2350,2350,0
|
|
20240820,115800,10647480,2350,2350,2350,2350,0
|
|
20240820,115700,10647480,2350,2350,2350,2350,0
|
|
20240820,115600,10647480,2350,2350,2350,2350,0
|
|
20240820,115500,10647480,2350,2350,2350,2350,0
|
|
20240820,115400,10647480,2350,2350,2350,2350,0
|
|
20240820,115300,10647480,2350,2350,2350,2350,0
|
|
20240820,115200,10647480,2350,2350,2350,2350,0
|
|
20240820,115100,10647480,2350,2350,2350,2350,0
|
|
20240820,115000,10647480,2350,2350,2350,2350,0
|
|
20240820,114900,10647480,2350,2350,2350,2350,0
|
|
20240820,114800,10647480,2350,2350,2350,2350,0
|
|
20240820,114700,10647480,2350,2350,2350,2350,0
|
|
20240820,114600,10647480,2350,2350,2350,2350,0
|
|
20240820,114500,10647480,2350,2350,2350,2350,0
|
|
20240820,114400,10647480,2350,2350,2350,2350,0
|
|
20240820,114300,10647480,2350,2350,2350,2350,0
|
|
20240820,114200,10647480,2350,2350,2350,2350,0
|
|
20240820,114100,10647480,2350,2350,2350,2350,0
|
|
20240820,114000,10647480,2350,2350,2350,2350,0
|
|
20240820,113900,10647480,2350,2350,2350,2350,0
|
|
20240820,113800,10647480,2350,2350,2350,2350,0
|
|
20240820,113700,10647480,2350,2350,2350,2350,0
|
|
20240820,113600,10647480,2350,2350,2350,2350,0
|
|
20240820,113500,10647480,2350,2350,2350,2350,0
|
|
20240820,113400,10647480,2350,2350,2350,2350,0
|
|
20240820,113300,10647480,2350,2350,2350,2350,0
|
|
20240820,113200,10647480,2350,2350,2350,2350,0
|
|
20240820,113100,10647480,2350,2350,2350,2350,0
|
|
20240820,113000,10647480,2350,2350,2350,2350,0
|
|
20240820,112900,10647480,2350,2350,2350,2350,0
|
|
20240820,112800,10647480,2350,2350,2350,2350,0
|
|
20240820,112700,10647480,2350,2350,2350,2350,0
|
|
20240820,112600,10647480,2350,2350,2350,2350,0
|
|
20240820,112500,10647480,2350,2350,2350,2350,0
|
|
20240820,112400,10647480,2350,2350,2350,2350,0
|
|
20240820,112300,10647480,2350,2350,2350,2350,0
|
|
20240820,112200,10647480,2350,2350,2350,2350,0
|
|
20240820,112100,10647480,2350,2350,2350,2350,0
|
|
20240820,112000,10647480,2350,2350,2350,2350,0
|
|
20240820,111900,10647480,2350,2350,2350,2350,0
|
|
20240820,111800,10647480,2350,2350,2350,2350,0
|
|
20240820,111700,10647480,2350,2350,2350,2350,0
|
|
20240820,111600,10647480,2350,2350,2350,2350,0
|
|
20240820,111500,10647480,2350,2350,2350,2350,0
|
|
20240820,111400,10647480,2350,2350,2350,2350,0
|
|
20240820,111300,10647480,2350,2350,2350,2350,0
|
|
20240820,111200,10647480,2350,2350,2350,2350,0
|
|
20240820,111100,10647480,2350,2350,2350,2350,0
|
|
20240820,111000,10647480,2350,2350,2350,2350,0
|
|
20240820,110900,10647480,2350,2350,2350,2350,0
|
|
20240820,110800,10647480,2350,2350,2350,2350,0
|
|
20240820,110700,10647480,2350,2350,2350,2350,0
|
|
20240820,110600,10647480,2350,2350,2350,2350,0
|
|
20240820,110500,10647480,2350,2350,2350,2350,0
|
|
20240820,110400,10647480,2350,2350,2350,2350,0
|
|
20240820,110300,10647480,2350,2350,2350,2350,0
|
|
20240820,110200,10647480,2350,2350,2350,2350,0
|
|
20240820,110100,10647480,2350,2350,2350,2350,0
|
|
20240820,110000,10647480,2350,2350,2350,2350,0
|
|
20240820,105900,10647480,2350,2350,2350,2350,0
|
|
20240820,105800,10647480,2350,2350,2350,2350,0
|
|
20240820,105700,10647480,2350,2350,2350,2350,0
|
|
20240820,105600,10647480,2350,2350,2350,2350,0
|
|
20240820,105500,10647480,2350,2350,2350,2350,0
|
|
20240820,105400,10647480,2350,2350,2350,2350,0
|
|
20240820,105300,10647480,2350,2350,2350,2350,0
|
|
20240820,105200,10647480,2350,2350,2350,2350,0
|
|
20240820,105100,10647480,2350,2350,2350,2350,0
|
|
20240820,105000,10647480,2350,2350,2350,2350,0
|
|
20240820,104900,10647480,2350,2350,2350,2350,0
|
|
20240820,104800,10647480,2350,2350,2350,2350,0
|
|
20240820,104700,10647480,2350,2350,2350,2350,2
|
|
20240820,104600,10642780,2345,2345,2345,2345,1
|
|
20240820,104500,10640435,2345,2340,2345,2330,354
|
|
20240820,104400,9813345,2345,2345,2345,2345,0
|
|
20240820,104300,9813345,2345,2345,2345,2345,0
|
|
20240820,104200,9813345,2345,2345,2345,2345,31
|
|
20240820,104100,9740650,2345,2345,2345,2345,0
|
|
20240820,104000,9740650,2345,2345,2345,2345,0
|
|
20240820,103900,9740650,2345,2345,2345,2345,1
|
|
20240820,103800,9738305,2345,2345,2345,2345,0
|
|
20240820,103700,9738305,2345,2345,2345,2345,0
|
|
20240820,103600,9738305,2345,2345,2345,2345,0
|
|
20240820,103500,9738305,2345,2345,2345,2345,0
|
|
20240820,103400,9738305,2345,2345,2345,2345,0
|
|
20240820,103300,9738305,2345,2345,2345,2345,0
|
|
20240820,103200,9738305,2345,2345,2345,2345,0
|
|
20240820,103100,9738305,2345,2345,2345,2345,0
|
|
20240820,103000,9738305,2345,2345,2345,2345,0
|
|
20240820,102900,9738305,2345,2345,2345,2345,0
|
|
20240820,102800,9738305,2345,2345,2345,2345,0
|
|
20240820,102700,9738305,2345,2345,2345,2345,0
|
|
20240820,102600,9738305,2345,2345,2345,2345,0
|
|
20240820,102500,9738305,2345,2345,2345,2345,0
|
|
20240820,102400,9738305,2345,2345,2345,2345,0
|
|
20240820,102300,9738305,2345,2345,2345,2345,0
|
|
20240820,102200,9738305,2345,2345,2345,2345,0
|
|
20240820,102100,9738305,2345,2345,2345,2345,0
|
|
20240820,102000,9738305,2345,2345,2345,2345,0
|
|
20240820,101900,9738305,2345,2345,2345,2345,0
|
|
20240820,101800,9738305,2345,2345,2345,2345,0
|
|
20240820,101700,9738305,2345,2345,2345,2345,0
|
|
20240820,101600,9738305,2345,2345,2345,2345,0
|
|
20240820,101500,9738305,2345,2345,2345,2345,0
|
|
20240820,101400,9738305,2345,2345,2345,2345,0
|
|
20240820,101300,9738305,2345,2345,2345,2345,0
|
|
20240820,101200,9738305,2345,2345,2345,2345,0
|
|
20240820,101100,9738305,2345,2345,2345,2345,0
|
|
20240820,101000,9738305,2345,2345,2345,2345,0
|
|
20240820,100900,9738305,2345,2345,2345,2345,0
|
|
20240820,100800,9738305,2345,2345,2345,2345,0
|
|
20240820,100700,9738305,2345,2345,2345,2345,0
|
|
20240820,100600,9738305,2345,2345,2345,2345,0
|
|
20240820,100500,9738305,2345,2345,2345,2345,0
|
|
20240820,100400,9738305,2345,2345,2345,2345,0
|
|
20240820,100300,9738305,2345,2345,2345,2345,0
|
|
20240820,100200,9738305,2345,2345,2345,2345,0
|
|
20240820,100100,9738305,2345,2345,2345,2345,0
|
|
20240820,100000,9738305,2345,2345,2345,2345,0
|
|
20240820,095900,9738305,2345,2345,2345,2345,0
|
|
20240820,095800,9738305,2345,2345,2345,2345,0
|
|
20240820,095700,9738305,2345,2345,2345,2345,0
|
|
20240820,095600,9738305,2345,2345,2345,2345,0
|
|
20240820,095500,9738305,2345,2345,2345,2345,0
|
|
20240820,095400,9738305,2345,2345,2345,2345,0
|
|
20240820,095300,9738305,2345,2345,2345,2345,0
|
|
20240820,095200,9738305,2345,2345,2345,2345,0
|
|
20240820,095100,9738305,2345,2345,2345,2345,0
|
|
20240820,095000,9738305,2345,2345,2345,2345,0
|
|
20240820,094900,9738305,2345,2345,2345,2345,0
|
|
20240820,094800,9738305,2345,2345,2345,2345,0
|
|
20240820,094700,9738305,2345,2345,2345,2345,0
|
|
20240820,094600,9738305,2345,2345,2345,2345,0
|
|
20240820,094500,9738305,2345,2345,2345,2345,0
|
|
20240820,094400,9738305,2345,2345,2345,2345,0
|
|
20240820,094300,9738305,2345,2345,2345,2345,0
|
|
20240820,094200,9738305,2345,2345,2345,2345,0
|
|
20240820,094100,9738305,2345,2345,2345,2345,0
|
|
20240820,094000,9738305,2345,2345,2345,2345,0
|
|
20240820,093900,9738305,2345,2345,2345,2345,0
|
|
20240820,093800,9738305,2345,2345,2345,2345,0
|
|
20240820,093700,9738305,2345,2350,2350,2345,56
|
|
20240820,093600,9606750,2355,2355,2355,2355,0
|
|
20240820,093500,9606750,2355,2355,2355,2355,0
|
|
20240820,093400,9606750,2355,2355,2355,2355,0
|
|
20240820,093300,9606750,2355,2355,2355,2355,0
|
|
20240820,093200,9606750,2355,2355,2355,2355,0
|
|
20240820,093100,9606750,2355,2355,2355,2355,0
|
|
20240820,093000,9606750,2355,2355,2355,2355,0
|
|
20240820,092900,9606750,2355,2355,2355,2355,0
|
|
20240820,092800,9606750,2355,2340,2410,2340,2408
|
|
20240820,092700,3934980,2340,2340,2340,2340,0
|
|
20240820,092600,3934980,2340,2340,2340,2340,0
|
|
20240820,092500,3934980,2340,2345,2345,2340,481
|
|
20240820,092400,2809360,2350,2350,2350,2350,0
|
|
20240820,092300,2809360,2350,2350,2350,2350,0
|
|
20240820,092200,2809360,2350,2350,2350,2350,0
|
|
20240820,092100,2809360,2350,2350,2350,2350,0
|
|
20240820,092000,2809360,2350,2350,2350,2350,0
|
|
20240820,091900,2809360,2350,2350,2350,2350,0
|
|
20240820,091800,2809360,2350,2350,2350,2350,0
|
|
20240820,091700,2809360,2350,2350,2350,2350,0
|
|
20240820,091600,2809360,2350,2350,2350,2350,0
|
|
20240820,091500,2809360,2350,2350,2350,2350,0
|
|
20240820,091400,2809360,2350,2350,2350,2350,1
|
|
20240820,091300,2807010,2350,2350,2350,2350,0
|
|
20240820,091200,2807010,2350,2350,2350,2350,2
|
|
20240820,091100,2802310,2340,2340,2340,2340,0
|
|
20240820,091000,2802310,2340,2340,2340,2340,0
|
|
20240820,090900,2802310,2340,2345,2345,2340,1000
|
|
20240820,090800,461645,2345,2345,2345,2345,0
|
|
20240820,090700,461645,2345,2345,2345,2345,0
|
|
20240820,090600,461645,2345,2345,2345,2345,1
|
|
20240820,090500,459300,2340,2340,2340,2340,0
|
|
20240820,090400,459300,2340,2340,2340,2340,55
|
|
20240820,090300,330600,2360,2360,2360,2360,0
|
|
20240820,090200,330600,2360,2360,2360,2360,0
|
|
20240820,090100,330600,2360,2360,2360,2360,130
|
|
20240820,090000,23800,2380,2380,2380,2380,10
|