650 lines
30 KiB
CSV
650 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240822,194700,89899805,2230,2230,2230,2230,144
|
|
20240822,194600,89899805,2230,2230,2230,2230,0
|
|
20240822,194500,89899805,2230,2230,2230,2230,0
|
|
20240822,194400,89899805,2230,2230,2230,2230,0
|
|
20240822,194300,89899805,2230,2230,2230,2230,0
|
|
20240822,194200,89899805,2230,2230,2230,2230,0
|
|
20240822,194100,89899805,2230,2230,2230,2230,0
|
|
20240822,194000,89899805,2230,2230,2230,2230,0
|
|
20240822,193900,89899805,2230,2230,2230,2230,0
|
|
20240822,193800,89899805,2230,2230,2230,2230,0
|
|
20240822,193700,89899805,2230,2230,2230,2230,0
|
|
20240822,193600,89899805,2230,2230,2230,2230,0
|
|
20240822,193500,89899805,2230,2230,2230,2230,0
|
|
20240822,193400,89899805,2230,2230,2230,2230,0
|
|
20240822,193300,89899805,2230,2230,2230,2230,0
|
|
20240822,193200,89899805,2230,2230,2230,2230,0
|
|
20240822,193100,89899805,2230,2230,2230,2230,0
|
|
20240822,193000,89899805,2230,2230,2230,2230,0
|
|
20240822,192900,89899805,2230,2230,2230,2230,0
|
|
20240822,192800,89899805,2230,2230,2230,2230,0
|
|
20240822,192700,89899805,2230,2230,2230,2230,0
|
|
20240822,192600,89899805,2230,2230,2230,2230,0
|
|
20240822,192500,89899805,2230,2230,2230,2230,0
|
|
20240822,192400,89899805,2230,2230,2230,2230,0
|
|
20240822,192300,89899805,2230,2230,2230,2230,0
|
|
20240822,192200,89899805,2230,2230,2230,2230,0
|
|
20240822,192100,89899805,2230,2230,2230,2230,0
|
|
20240822,192000,89899805,2230,2230,2230,2230,0
|
|
20240822,191900,89899805,2230,2230,2230,2230,0
|
|
20240822,191800,89899805,2230,2230,2230,2230,0
|
|
20240822,191700,89899805,2230,2230,2230,2230,144
|
|
20240822,191600,89899805,2230,2230,2230,2230,0
|
|
20240822,191500,89899805,2230,2230,2230,2230,0
|
|
20240822,191400,89899805,2230,2230,2230,2230,0
|
|
20240822,191300,89899805,2230,2230,2230,2230,0
|
|
20240822,191200,89899805,2230,2230,2230,2230,0
|
|
20240822,191100,89899805,2230,2230,2230,2230,0
|
|
20240822,191000,89899805,2230,2230,2230,2230,0
|
|
20240822,190900,89899805,2230,2230,2230,2230,0
|
|
20240822,190800,89899805,2230,2230,2230,2230,0
|
|
20240822,190700,89899805,2230,2230,2230,2230,0
|
|
20240822,190600,89899805,2230,2230,2230,2230,0
|
|
20240822,190500,89899805,2230,2230,2230,2230,0
|
|
20240822,190400,89899805,2230,2230,2230,2230,0
|
|
20240822,190300,89899805,2230,2230,2230,2230,0
|
|
20240822,190200,89899805,2230,2230,2230,2230,0
|
|
20240822,190100,89899805,2230,2230,2230,2230,0
|
|
20240822,190000,89899805,2230,2230,2230,2230,0
|
|
20240822,185900,89899805,2230,2230,2230,2230,0
|
|
20240822,185800,89899805,2230,2230,2230,2230,0
|
|
20240822,185700,89899805,2230,2230,2230,2230,0
|
|
20240822,185600,89899805,2230,2230,2230,2230,0
|
|
20240822,185500,89899805,2230,2230,2230,2230,0
|
|
20240822,185400,89899805,2230,2230,2230,2230,0
|
|
20240822,185300,89899805,2230,2230,2230,2230,0
|
|
20240822,185200,89899805,2230,2230,2230,2230,0
|
|
20240822,185100,89899805,2230,2230,2230,2230,0
|
|
20240822,185000,89899805,2230,2230,2230,2230,0
|
|
20240822,184900,89899805,2230,2230,2230,2230,0
|
|
20240822,184800,89899805,2230,2230,2230,2230,0
|
|
20240822,184700,89899805,2230,2230,2230,2230,144
|
|
20240822,184600,89899805,2230,2230,2230,2230,0
|
|
20240822,184500,89899805,2230,2230,2230,2230,0
|
|
20240822,184400,89899805,2230,2230,2230,2230,0
|
|
20240822,184300,89899805,2230,2230,2230,2230,0
|
|
20240822,184200,89899805,2230,2230,2230,2230,0
|
|
20240822,184100,89899805,2230,2230,2230,2230,0
|
|
20240822,184000,89899805,2230,2230,2230,2230,0
|
|
20240822,183900,89899805,2230,2230,2230,2230,0
|
|
20240822,183800,89899805,2230,2230,2230,2230,0
|
|
20240822,183700,89899805,2230,2230,2230,2230,0
|
|
20240822,183600,89899805,2230,2230,2230,2230,0
|
|
20240822,183500,89899805,2230,2230,2230,2230,0
|
|
20240822,183400,89899805,2230,2230,2230,2230,0
|
|
20240822,183300,89899805,2230,2230,2230,2230,0
|
|
20240822,183200,89899805,2230,2230,2230,2230,0
|
|
20240822,183100,89899805,2230,2230,2230,2230,0
|
|
20240822,183000,89899805,2230,2230,2230,2230,0
|
|
20240822,182900,89899805,2230,2230,2230,2230,0
|
|
20240822,182800,89899805,2230,2230,2230,2230,0
|
|
20240822,182700,89899805,2230,2230,2230,2230,0
|
|
20240822,182600,89899805,2230,2230,2230,2230,0
|
|
20240822,182500,89899805,2230,2230,2230,2230,0
|
|
20240822,182400,89899805,2230,2230,2230,2230,0
|
|
20240822,182300,89899805,2230,2230,2230,2230,0
|
|
20240822,182200,89899805,2230,2230,2230,2230,0
|
|
20240822,182100,89899805,2230,2230,2230,2230,0
|
|
20240822,182000,89899805,2230,2230,2230,2230,0
|
|
20240822,181900,89899805,2230,2230,2230,2230,0
|
|
20240822,181800,89899805,2230,2230,2230,2230,0
|
|
20240822,181700,89899805,2230,2230,2230,2230,144
|
|
20240822,181600,89899805,2230,2230,2230,2230,0
|
|
20240822,181500,89899805,2230,2230,2230,2230,0
|
|
20240822,181400,89899805,2230,2230,2230,2230,0
|
|
20240822,181300,89899805,2230,2230,2230,2230,0
|
|
20240822,181200,89899805,2230,2230,2230,2230,0
|
|
20240822,181100,89899805,2230,2230,2230,2230,0
|
|
20240822,181000,89899805,2230,2230,2230,2230,0
|
|
20240822,180900,89899805,2230,2230,2230,2230,0
|
|
20240822,180800,89899805,2230,2230,2230,2230,0
|
|
20240822,180700,89899805,2230,2230,2230,2230,0
|
|
20240822,180600,89899805,2230,2230,2230,2230,0
|
|
20240822,180500,89899805,2230,2230,2230,2230,0
|
|
20240822,180400,89899805,2230,2230,2230,2230,0
|
|
20240822,180300,89899805,2230,2230,2230,2230,0
|
|
20240822,180200,89899805,2230,2230,2230,2230,0
|
|
20240822,180100,89899805,2230,2230,2230,2230,0
|
|
20240822,180000,89899805,2230,2230,2230,2230,0
|
|
20240822,175900,89899805,2230,2230,2230,2230,0
|
|
20240822,175800,89899805,2230,2230,2230,2230,0
|
|
20240822,175700,89899805,2230,2230,2230,2230,0
|
|
20240822,175600,89899805,2230,2230,2230,2230,0
|
|
20240822,175500,89899805,2230,2230,2230,2230,0
|
|
20240822,175400,89899805,2230,2230,2230,2230,0
|
|
20240822,175300,89899805,2230,2230,2230,2230,0
|
|
20240822,175200,89899805,2230,2230,2230,2230,0
|
|
20240822,175100,89899805,2230,2230,2230,2230,0
|
|
20240822,175000,89899805,2230,2230,2230,2230,0
|
|
20240822,174900,89899805,2230,2230,2230,2230,0
|
|
20240822,174800,89899805,2230,2230,2230,2230,0
|
|
20240822,174700,89899805,2230,2230,2230,2230,144
|
|
20240822,174600,89899805,2230,2230,2230,2230,0
|
|
20240822,174500,89899805,2230,2230,2230,2230,0
|
|
20240822,174400,89899805,2230,2230,2230,2230,0
|
|
20240822,174300,89899805,2230,2230,2230,2230,0
|
|
20240822,174200,89899805,2230,2230,2230,2230,0
|
|
20240822,174100,89899805,2230,2230,2230,2230,0
|
|
20240822,174000,89899805,2230,2230,2230,2230,0
|
|
20240822,173900,89899805,2230,2230,2230,2230,0
|
|
20240822,173800,89899805,2230,2230,2230,2230,0
|
|
20240822,173700,89899805,2230,2230,2230,2230,0
|
|
20240822,173600,89899805,2230,2230,2230,2230,0
|
|
20240822,173500,89899805,2230,2230,2230,2230,0
|
|
20240822,173400,89899805,2230,2230,2230,2230,0
|
|
20240822,173300,89899805,2230,2230,2230,2230,0
|
|
20240822,173200,89899805,2230,2230,2230,2230,0
|
|
20240822,173100,89899805,2230,2230,2230,2230,0
|
|
20240822,173000,89899805,2230,2230,2230,2230,0
|
|
20240822,172900,89899805,2230,2230,2230,2230,0
|
|
20240822,172800,89899805,2230,2230,2230,2230,0
|
|
20240822,172700,89899805,2230,2230,2230,2230,0
|
|
20240822,172600,89899805,2230,2230,2230,2230,0
|
|
20240822,172500,89899805,2230,2230,2230,2230,0
|
|
20240822,172400,89899805,2230,2230,2230,2230,0
|
|
20240822,172300,89899805,2230,2230,2230,2230,0
|
|
20240822,172200,89899805,2230,2230,2230,2230,0
|
|
20240822,172100,89899805,2230,2230,2230,2230,0
|
|
20240822,172000,89899805,2230,2230,2230,2230,0
|
|
20240822,171900,89899805,2230,2230,2230,2230,0
|
|
20240822,171800,89899805,2230,2230,2230,2230,0
|
|
20240822,171700,89899805,2230,2230,2230,2230,144
|
|
20240822,171600,89899805,2230,2230,2230,2230,0
|
|
20240822,171500,89899805,2230,2230,2230,2230,0
|
|
20240822,171400,89899805,2230,2230,2230,2230,0
|
|
20240822,171300,89899805,2230,2230,2230,2230,0
|
|
20240822,171200,89899805,2230,2230,2230,2230,0
|
|
20240822,171100,89899805,2230,2230,2230,2230,0
|
|
20240822,171000,89899805,2230,2230,2230,2230,0
|
|
20240822,170900,89899805,2230,2230,2230,2230,0
|
|
20240822,170800,89899805,2230,2230,2230,2230,0
|
|
20240822,170700,89899805,2230,2230,2230,2230,0
|
|
20240822,170600,89899805,2230,2230,2230,2230,0
|
|
20240822,170500,89899805,2230,2230,2230,2230,0
|
|
20240822,170400,89899805,2230,2230,2230,2230,0
|
|
20240822,170300,89899805,2230,2230,2230,2230,0
|
|
20240822,170200,89899805,2230,2230,2230,2230,0
|
|
20240822,170100,89899805,2230,2230,2230,2230,0
|
|
20240822,170000,89899805,2230,2230,2230,2230,0
|
|
20240822,165900,89899805,2230,2230,2230,2230,0
|
|
20240822,165800,89899805,2230,2230,2230,2230,0
|
|
20240822,165700,89899805,2230,2230,2230,2230,0
|
|
20240822,165600,89899805,2230,2230,2230,2230,0
|
|
20240822,165500,89899805,2230,2230,2230,2230,0
|
|
20240822,165400,89899805,2230,2230,2230,2230,0
|
|
20240822,165300,89899805,2230,2230,2230,2230,0
|
|
20240822,165200,89899805,2230,2230,2230,2230,0
|
|
20240822,165100,89899805,2230,2230,2230,2230,0
|
|
20240822,165000,89899805,2230,2230,2230,2230,0
|
|
20240822,164900,89899805,2230,2230,2230,2230,0
|
|
20240822,164800,89899805,2230,2230,2230,2230,0
|
|
20240822,164700,89899805,2230,2230,2230,2230,144
|
|
20240822,164600,89899805,2230,2230,2230,2230,0
|
|
20240822,164500,89899805,2230,2230,2230,2230,0
|
|
20240822,164400,89899805,2230,2230,2230,2230,0
|
|
20240822,164300,89899805,2230,2230,2230,2230,0
|
|
20240822,164200,89899805,2230,2230,2230,2230,0
|
|
20240822,164100,89899805,2230,2230,2230,2230,0
|
|
20240822,164000,89899805,2230,2230,2230,2230,0
|
|
20240822,163900,89899805,2230,2230,2230,2230,0
|
|
20240822,163800,89899805,2230,2230,2230,2230,0
|
|
20240822,163700,89899805,2230,2230,2230,2230,0
|
|
20240822,163600,89899805,2230,2230,2230,2230,0
|
|
20240822,163500,89899805,2230,2230,2230,2230,0
|
|
20240822,163400,89899805,2230,2230,2230,2230,0
|
|
20240822,163300,89899805,2230,2230,2230,2230,0
|
|
20240822,163200,89899805,2230,2230,2230,2230,0
|
|
20240822,163100,89899805,2230,2230,2230,2230,0
|
|
20240822,163000,89899805,2230,2230,2230,2230,0
|
|
20240822,162900,89899805,2230,2230,2230,2230,0
|
|
20240822,162800,89899805,2230,2230,2230,2230,0
|
|
20240822,162700,89899805,2230,2230,2230,2230,0
|
|
20240822,162600,89899805,2230,2230,2230,2230,0
|
|
20240822,162500,89899805,2230,2230,2230,2230,0
|
|
20240822,162400,89899805,2230,2230,2230,2230,0
|
|
20240822,162300,89899805,2230,2230,2230,2230,0
|
|
20240822,162200,89899805,2230,2230,2230,2230,0
|
|
20240822,162100,89899805,2230,2230,2230,2230,0
|
|
20240822,162000,89899805,2230,2230,2230,2230,0
|
|
20240822,161900,89899805,2230,2230,2230,2230,0
|
|
20240822,161800,89899805,2230,2230,2230,2230,0
|
|
20240822,161700,89899805,2230,2230,2230,2230,144
|
|
20240822,161600,89899805,2230,2230,2230,2230,0
|
|
20240822,161500,89899805,2230,2230,2230,2230,0
|
|
20240822,161400,89899805,2230,2230,2230,2230,0
|
|
20240822,161300,89899805,2230,2230,2230,2230,0
|
|
20240822,161200,89899805,2230,2230,2230,2230,0
|
|
20240822,161100,89899805,2230,2230,2230,2230,0
|
|
20240822,161000,89899805,2230,2230,2230,2230,0
|
|
20240822,160900,89899805,2230,2230,2230,2230,0
|
|
20240822,160800,89899805,2230,2230,2230,2230,0
|
|
20240822,160700,89899805,2230,2230,2230,2230,0
|
|
20240822,160600,89899805,2230,2230,2230,2230,0
|
|
20240822,160500,89899805,2230,2230,2230,2230,0
|
|
20240822,160400,89899805,2230,2230,2230,2230,0
|
|
20240822,160300,89899805,2230,2230,2230,2230,0
|
|
20240822,160200,89899805,2230,2230,2230,2230,0
|
|
20240822,160100,89899805,2230,2230,2230,2230,0
|
|
20240822,160000,89899805,2230,2230,2230,2230,0
|
|
20240822,155900,89899805,2230,2230,2230,2230,0
|
|
20240822,155800,89899805,2230,2230,2230,2230,0
|
|
20240822,155700,89899805,2230,2230,2230,2230,0
|
|
20240822,155600,89899805,2230,2230,2230,2230,0
|
|
20240822,155500,89899805,2230,2230,2230,2230,0
|
|
20240822,155400,89899805,2230,2230,2230,2230,0
|
|
20240822,155300,89899805,2230,2230,2230,2230,0
|
|
20240822,155200,89899805,2230,2230,2230,2230,0
|
|
20240822,155100,89899805,2230,2230,2230,2230,0
|
|
20240822,155000,89899805,2230,2230,2230,2230,0
|
|
20240822,154900,89899805,2230,2230,2230,2230,0
|
|
20240822,154800,89899805,2230,2230,2230,2230,0
|
|
20240822,154700,89899805,2230,2230,2230,2230,144
|
|
20240822,154600,89899805,2230,2230,2230,2230,0
|
|
20240822,154500,89899805,2230,2230,2230,2230,0
|
|
20240822,154400,89899805,2230,2230,2230,2230,0
|
|
20240822,154300,89899805,2230,2230,2230,2230,0
|
|
20240822,154200,89899805,2230,2230,2230,2230,0
|
|
20240822,154100,89899805,2230,2230,2230,2230,0
|
|
20240822,154000,89899805,2230,2230,2230,2230,0
|
|
20240822,153900,89899805,2230,2230,2230,2230,0
|
|
20240822,153800,89899805,2230,2230,2230,2230,0
|
|
20240822,153700,89899805,2230,2230,2230,2230,0
|
|
20240822,153600,89899805,2230,2230,2230,2230,0
|
|
20240822,153500,89899805,2230,2230,2230,2230,0
|
|
20240822,153400,89899805,2230,2230,2230,2230,0
|
|
20240822,153300,89899805,2230,2230,2230,2230,0
|
|
20240822,153200,89899805,2230,2230,2230,2230,0
|
|
20240822,153100,89899805,2230,2230,2230,2230,0
|
|
20240822,153000,89899805,2230,2230,2230,2230,144
|
|
20240822,152900,89578685,2245,2245,2245,2245,0
|
|
20240822,152800,89578685,2245,2245,2245,2245,0
|
|
20240822,152700,89578685,2245,2245,2245,2245,0
|
|
20240822,152600,89578685,2245,2245,2245,2245,0
|
|
20240822,152500,89578685,2245,2245,2245,2245,0
|
|
20240822,152400,89578685,2245,2245,2245,2245,0
|
|
20240822,152300,89578685,2245,2245,2245,2245,0
|
|
20240822,152200,89578685,2245,2245,2245,2245,0
|
|
20240822,152100,89578685,2245,2245,2245,2245,0
|
|
20240822,152000,89578685,2245,2245,2245,2245,0
|
|
20240822,151900,89578685,2245,2240,2245,2240,64
|
|
20240822,151800,89435285,2230,2230,2230,2230,1
|
|
20240822,151700,89433055,2230,2230,2230,2230,44
|
|
20240822,151600,89334935,2230,2235,2235,2220,695
|
|
20240822,151500,87788035,2235,2235,2250,2235,1486
|
|
20240822,151400,84465520,2235,2235,2235,2235,44
|
|
20240822,151300,84367180,2235,2235,2235,2235,129
|
|
20240822,151200,84078865,2235,2230,2235,2230,85
|
|
20240822,151100,83889280,2230,2230,2230,2230,16
|
|
20240822,151000,83853600,2230,2230,2230,2230,0
|
|
20240822,150900,83853600,2230,2230,2230,2230,0
|
|
20240822,150800,83853600,2230,2230,2230,2230,0
|
|
20240822,150700,83853600,2230,2230,2230,2230,1
|
|
20240822,150600,83851370,2230,2230,2230,2230,32
|
|
20240822,150500,83780010,2230,2230,2230,2230,32
|
|
20240822,150400,83708650,2235,2235,2235,2235,0
|
|
20240822,150300,83708650,2235,2225,2235,2225,211
|
|
20240822,150200,83238855,2225,2215,2225,2215,34
|
|
20240822,150100,83163225,2235,2215,2235,2210,1088
|
|
20240822,150000,80751575,2220,2235,2235,2220,3045
|
|
20240822,145900,73978955,2235,2240,2240,2235,4389
|
|
20240822,145800,64169530,2235,2245,2245,2235,1989
|
|
20240822,145700,59721370,2255,2255,2255,2255,0
|
|
20240822,145600,59721370,2255,2255,2255,2255,0
|
|
20240822,145500,59721370,2255,2255,2255,2255,0
|
|
20240822,145400,59721370,2255,2255,2255,2255,0
|
|
20240822,145300,59721370,2255,2255,2255,2255,0
|
|
20240822,145200,59721370,2255,2255,2255,2255,0
|
|
20240822,145100,59721370,2255,2255,2255,2255,0
|
|
20240822,145000,59721370,2255,2255,2255,2255,0
|
|
20240822,144900,59721370,2255,2255,2255,2255,0
|
|
20240822,144800,59721370,2255,2255,2255,2255,0
|
|
20240822,144700,59721370,2255,2255,2255,2255,0
|
|
20240822,144600,59721370,2255,2255,2255,2255,0
|
|
20240822,144500,59721370,2255,2255,2255,2255,0
|
|
20240822,144400,59721370,2255,2255,2255,2255,0
|
|
20240822,144300,59721370,2255,2255,2255,2255,0
|
|
20240822,144200,59721370,2255,2255,2255,2255,0
|
|
20240822,144100,59721370,2255,2255,2255,2255,0
|
|
20240822,144000,59721370,2255,2250,2255,2250,400
|
|
20240822,143900,58820940,2250,2250,2250,2250,0
|
|
20240822,143800,58820940,2250,2250,2250,2250,0
|
|
20240822,143700,58820940,2250,2250,2250,2250,0
|
|
20240822,143600,58820940,2250,2250,2250,2250,50
|
|
20240822,143500,58708440,2255,2255,2255,2255,2
|
|
20240822,143400,58703930,2255,2255,2255,2255,0
|
|
20240822,143300,58703930,2255,2255,2255,2255,0
|
|
20240822,143200,58703930,2255,2255,2255,2255,0
|
|
20240822,143100,58703930,2255,2255,2255,2255,0
|
|
20240822,143000,58703930,2255,2255,2255,2255,5
|
|
20240822,142900,58692655,2245,2245,2245,2245,0
|
|
20240822,142800,58692655,2245,2245,2245,2245,0
|
|
20240822,142700,58692655,2245,2245,2245,2245,0
|
|
20240822,142600,58692655,2245,2255,2255,2245,483
|
|
20240822,142500,57606845,2250,2265,2265,2250,8901
|
|
20240822,142400,37496205,2270,2270,2270,2270,0
|
|
20240822,142300,37496205,2270,2270,2270,2270,0
|
|
20240822,142200,37496205,2270,2270,2270,2270,0
|
|
20240822,142100,37496205,2270,2270,2270,2270,0
|
|
20240822,142000,37496205,2270,2270,2270,2270,0
|
|
20240822,141900,37496205,2270,2270,2270,2270,0
|
|
20240822,141800,37496205,2270,2270,2270,2270,0
|
|
20240822,141700,37496205,2270,2270,2270,2270,1
|
|
20240822,141600,37493935,2270,2270,2270,2270,0
|
|
20240822,141500,37493935,2270,2270,2270,2270,0
|
|
20240822,141400,37493935,2270,2270,2270,2270,70
|
|
20240822,141300,37335035,2270,2270,2270,2270,0
|
|
20240822,141200,37335035,2270,2270,2270,2270,0
|
|
20240822,141100,37335035,2270,2270,2270,2270,0
|
|
20240822,141000,37335035,2270,2270,2270,2270,0
|
|
20240822,140900,37335035,2270,2270,2270,2270,0
|
|
20240822,140800,37335035,2270,2270,2270,2270,0
|
|
20240822,140700,37335035,2270,2270,2270,2270,0
|
|
20240822,140600,37335035,2270,2270,2270,2270,0
|
|
20240822,140500,37335035,2270,2270,2270,2270,0
|
|
20240822,140400,37335035,2270,2270,2270,2270,0
|
|
20240822,140300,37335035,2270,2270,2270,2270,0
|
|
20240822,140200,37335035,2270,2270,2270,2270,3
|
|
20240822,140100,37328225,2260,2260,2260,2260,0
|
|
20240822,140000,37328225,2260,2260,2260,2260,0
|
|
20240822,135900,37328225,2260,2260,2260,2260,0
|
|
20240822,135800,37328225,2260,2270,2270,2260,3000
|
|
20240822,135700,30545650,2270,2270,2270,2270,0
|
|
20240822,135600,30545650,2270,2270,2270,2270,0
|
|
20240822,135500,30545650,2270,2270,2270,2270,0
|
|
20240822,135400,30545650,2270,2270,2270,2270,0
|
|
20240822,135300,30545650,2270,2270,2270,2270,0
|
|
20240822,135200,30545650,2270,2270,2270,2270,0
|
|
20240822,135100,30545650,2270,2270,2270,2270,0
|
|
20240822,135000,30545650,2270,2270,2270,2270,0
|
|
20240822,134900,30545650,2270,2270,2270,2270,0
|
|
20240822,134800,30545650,2270,2270,2270,2270,0
|
|
20240822,134700,30545650,2270,2270,2270,2270,0
|
|
20240822,134600,30545650,2270,2270,2270,2270,0
|
|
20240822,134500,30545650,2270,2270,2270,2270,0
|
|
20240822,134400,30545650,2270,2270,2270,2270,0
|
|
20240822,134300,30545650,2270,2270,2270,2270,0
|
|
20240822,134200,30545650,2270,2270,2270,2270,0
|
|
20240822,134100,30545650,2270,2270,2270,2270,0
|
|
20240822,134000,30545650,2270,2270,2270,2270,0
|
|
20240822,133900,30545650,2270,2270,2270,2270,0
|
|
20240822,133800,30545650,2270,2270,2270,2270,0
|
|
20240822,133700,30545650,2270,2270,2270,2270,0
|
|
20240822,133600,30545650,2270,2270,2270,2270,0
|
|
20240822,133500,30545650,2270,2270,2270,2270,0
|
|
20240822,133400,30545650,2270,2270,2270,2270,0
|
|
20240822,133300,30545650,2270,2270,2270,2270,0
|
|
20240822,133200,30545650,2270,2270,2270,2270,0
|
|
20240822,133100,30545650,2270,2270,2270,2270,0
|
|
20240822,133000,30545650,2270,2270,2270,2270,0
|
|
20240822,132900,30545650,2270,2270,2270,2270,0
|
|
20240822,132800,30545650,2270,2270,2270,2270,0
|
|
20240822,132700,30545650,2270,2270,2270,2270,0
|
|
20240822,132600,30545650,2270,2270,2270,2270,0
|
|
20240822,132500,30545650,2270,2270,2270,2270,0
|
|
20240822,132400,30545650,2270,2270,2270,2270,0
|
|
20240822,132300,30545650,2270,2270,2270,2270,0
|
|
20240822,132200,30545650,2270,2270,2270,2270,0
|
|
20240822,132100,30545650,2270,2270,2270,2270,0
|
|
20240822,132000,30545650,2270,2270,2270,2270,0
|
|
20240822,131900,30545650,2270,2270,2270,2270,0
|
|
20240822,131800,30545650,2270,2270,2270,2270,0
|
|
20240822,131700,30545650,2270,2270,2270,2270,0
|
|
20240822,131600,30545650,2270,2270,2270,2270,0
|
|
20240822,131500,30545650,2270,2275,2275,2270,2
|
|
20240822,131400,30541105,2270,2270,2270,2270,0
|
|
20240822,131300,30541105,2270,2270,2270,2270,0
|
|
20240822,131200,30541105,2270,2270,2270,2270,0
|
|
20240822,131100,30541105,2270,2270,2270,2270,0
|
|
20240822,131000,30541105,2270,2270,2270,2270,0
|
|
20240822,130900,30541105,2270,2270,2270,2270,0
|
|
20240822,130800,30541105,2270,2270,2270,2270,0
|
|
20240822,130700,30541105,2270,2270,2270,2270,0
|
|
20240822,130600,30541105,2270,2270,2270,2270,0
|
|
20240822,130500,30541105,2270,2270,2270,2270,0
|
|
20240822,130400,30541105,2270,2270,2270,2270,0
|
|
20240822,130300,30541105,2270,2270,2270,2270,0
|
|
20240822,130200,30541105,2270,2270,2270,2270,0
|
|
20240822,130100,30541105,2270,2270,2270,2270,0
|
|
20240822,130000,30541105,2270,2270,2270,2270,0
|
|
20240822,125900,30541105,2270,2270,2270,2270,0
|
|
20240822,125800,30541105,2270,2270,2270,2270,0
|
|
20240822,125700,30541105,2270,2270,2270,2270,0
|
|
20240822,125600,30541105,2270,2270,2270,2270,0
|
|
20240822,125500,30541105,2270,2270,2270,2270,0
|
|
20240822,125400,30541105,2270,2270,2270,2270,0
|
|
20240822,125300,30541105,2270,2270,2270,2270,0
|
|
20240822,125200,30541105,2270,2270,2270,2270,0
|
|
20240822,125100,30541105,2270,2270,2270,2270,0
|
|
20240822,125000,30541105,2270,2270,2270,2270,0
|
|
20240822,124900,30541105,2270,2270,2270,2270,0
|
|
20240822,124800,30541105,2270,2270,2270,2270,0
|
|
20240822,124700,30541105,2270,2270,2270,2270,0
|
|
20240822,124600,30541105,2270,2270,2270,2270,0
|
|
20240822,124500,30541105,2270,2270,2270,2270,0
|
|
20240822,124400,30541105,2270,2270,2270,2270,0
|
|
20240822,124300,30541105,2270,2270,2270,2270,0
|
|
20240822,124200,30541105,2270,2270,2270,2270,0
|
|
20240822,124100,30541105,2270,2270,2270,2270,0
|
|
20240822,124000,30541105,2270,2270,2270,2270,0
|
|
20240822,123900,30541105,2270,2275,2275,2270,500
|
|
20240822,123800,29405095,2280,2280,2280,2280,0
|
|
20240822,123700,29405095,2280,2280,2280,2280,0
|
|
20240822,123600,29405095,2280,2280,2280,2280,10
|
|
20240822,123500,29382295,2280,2280,2280,2280,0
|
|
20240822,123400,29382295,2280,2280,2280,2280,0
|
|
20240822,123300,29382295,2280,2280,2280,2280,0
|
|
20240822,123200,29382295,2280,2280,2280,2280,0
|
|
20240822,123100,29382295,2280,2280,2280,2280,0
|
|
20240822,123000,29382295,2280,2280,2280,2280,0
|
|
20240822,122900,29382295,2280,2280,2280,2280,0
|
|
20240822,122800,29382295,2280,2280,2280,2280,0
|
|
20240822,122700,29382295,2280,2280,2280,2280,0
|
|
20240822,122600,29382295,2280,2280,2280,2280,0
|
|
20240822,122500,29382295,2280,2280,2280,2280,0
|
|
20240822,122400,29382295,2280,2280,2280,2280,0
|
|
20240822,122300,29382295,2280,2280,2280,2280,0
|
|
20240822,122200,29382295,2280,2280,2280,2280,0
|
|
20240822,122100,29382295,2280,2280,2280,2280,0
|
|
20240822,122000,29382295,2280,2280,2280,2280,0
|
|
20240822,121900,29382295,2280,2280,2280,2280,0
|
|
20240822,121800,29382295,2280,2280,2280,2280,0
|
|
20240822,121700,29382295,2280,2280,2280,2280,10
|
|
20240822,121600,29359495,2280,2280,2280,2280,0
|
|
20240822,121500,29359495,2280,2280,2280,2280,0
|
|
20240822,121400,29359495,2280,2280,2280,2280,0
|
|
20240822,121300,29359495,2280,2280,2280,2280,0
|
|
20240822,121200,29359495,2280,2280,2280,2280,0
|
|
20240822,121100,29359495,2280,2280,2280,2280,11
|
|
20240822,121000,29334415,2290,2290,2290,2290,0
|
|
20240822,120900,29334415,2290,2290,2290,2290,0
|
|
20240822,120800,29334415,2290,2290,2290,2290,0
|
|
20240822,120700,29334415,2290,2290,2290,2290,0
|
|
20240822,120600,29334415,2290,2290,2290,2290,0
|
|
20240822,120500,29334415,2290,2290,2290,2290,0
|
|
20240822,120400,29334415,2290,2290,2290,2290,0
|
|
20240822,120300,29334415,2290,2290,2290,2290,0
|
|
20240822,120200,29334415,2290,2290,2290,2290,0
|
|
20240822,120100,29334415,2290,2290,2290,2290,0
|
|
20240822,120000,29334415,2290,2290,2290,2290,0
|
|
20240822,115900,29334415,2290,2290,2290,2290,1
|
|
20240822,115800,29332125,2290,2290,2290,2290,0
|
|
20240822,115700,29332125,2290,2290,2290,2290,0
|
|
20240822,115600,29332125,2290,2290,2290,2290,0
|
|
20240822,115500,29332125,2290,2290,2290,2290,0
|
|
20240822,115400,29332125,2290,2290,2290,2290,0
|
|
20240822,115300,29332125,2290,2290,2290,2290,0
|
|
20240822,115200,29332125,2290,2290,2290,2290,0
|
|
20240822,115100,29332125,2290,2290,2290,2290,0
|
|
20240822,115000,29332125,2290,2290,2290,2290,1
|
|
20240822,114900,29329835,2295,2295,2295,2295,0
|
|
20240822,114800,29329835,2295,2300,2305,2290,466
|
|
20240822,114700,28260415,2300,2300,2300,2300,0
|
|
20240822,114600,28260415,2300,2295,2320,2295,259
|
|
20240822,114500,27665970,2290,2285,2290,2285,648
|
|
20240822,114400,26182535,2285,2285,2285,2285,0
|
|
20240822,114300,26182535,2285,2285,2285,2285,0
|
|
20240822,114200,26182535,2285,2285,2285,2285,1
|
|
20240822,114100,26180250,2285,2280,2285,2280,2
|
|
20240822,114000,26175685,2275,2275,2275,2275,1
|
|
20240822,113900,26173410,2285,2275,2285,2275,2
|
|
20240822,113800,26168850,2270,2270,2270,2270,1
|
|
20240822,113700,26166580,2265,2265,2265,2255,3080
|
|
20240822,113600,19206410,2265,2265,2265,2265,0
|
|
20240822,113500,19206410,2265,2265,2265,2265,0
|
|
20240822,113400,19206410,2265,2275,2275,2265,706
|
|
20240822,113300,17605480,2280,2290,2330,2280,1711
|
|
20240822,113200,13700835,2290,2290,2290,2290,0
|
|
20240822,113100,13700835,2290,2290,2290,2290,0
|
|
20240822,113000,13700835,2290,2290,2290,2290,0
|
|
20240822,112900,13700835,2290,2290,2290,2290,0
|
|
20240822,112800,13700835,2290,2290,2290,2290,0
|
|
20240822,112700,13700835,2290,2290,2290,2290,0
|
|
20240822,112600,13700835,2290,2290,2290,2290,0
|
|
20240822,112500,13700835,2290,2290,2290,2290,0
|
|
20240822,112400,13700835,2290,2290,2290,2290,0
|
|
20240822,112300,13700835,2290,2290,2290,2290,0
|
|
20240822,112200,13700835,2290,2290,2290,2290,0
|
|
20240822,112100,13700835,2290,2290,2290,2290,0
|
|
20240822,112000,13700835,2290,2290,2290,2290,0
|
|
20240822,111900,13700835,2290,2290,2290,2290,0
|
|
20240822,111800,13700835,2290,2290,2290,2290,0
|
|
20240822,111700,13700835,2290,2290,2290,2290,10
|
|
20240822,111600,13677935,2290,2290,2290,2290,0
|
|
20240822,111500,13677935,2290,2290,2290,2290,0
|
|
20240822,111400,13677935,2290,2290,2290,2290,0
|
|
20240822,111300,13677935,2290,2290,2290,2290,0
|
|
20240822,111200,13677935,2290,2290,2290,2290,0
|
|
20240822,111100,13677935,2290,2290,2290,2290,0
|
|
20240822,111000,13677935,2290,2290,2290,2290,0
|
|
20240822,110900,13677935,2290,2290,2290,2290,0
|
|
20240822,110800,13677935,2290,2290,2290,2290,0
|
|
20240822,110700,13677935,2290,2290,2290,2290,0
|
|
20240822,110600,13677935,2290,2290,2290,2290,0
|
|
20240822,110500,13677935,2290,2290,2290,2290,0
|
|
20240822,110400,13677935,2290,2290,2290,2290,0
|
|
20240822,110300,13677935,2290,2290,2290,2290,0
|
|
20240822,110200,13677935,2290,2290,2290,2290,0
|
|
20240822,110100,13677935,2290,2290,2290,2290,0
|
|
20240822,110000,13677935,2290,2290,2290,2290,0
|
|
20240822,105900,13677935,2290,2290,2290,2290,0
|
|
20240822,105800,13677935,2290,2290,2290,2290,0
|
|
20240822,105700,13677935,2290,2290,2290,2290,0
|
|
20240822,105600,13677935,2290,2290,2290,2290,0
|
|
20240822,105500,13677935,2290,2290,2290,2290,0
|
|
20240822,105400,13677935,2290,2290,2290,2290,0
|
|
20240822,105300,13677935,2290,2290,2290,2290,0
|
|
20240822,105200,13677935,2290,2290,2290,2290,0
|
|
20240822,105100,13677935,2290,2290,2290,2290,0
|
|
20240822,105000,13677935,2290,2290,2290,2290,1
|
|
20240822,104900,13675645,2290,2290,2290,2290,0
|
|
20240822,104800,13675645,2290,2290,2290,2290,0
|
|
20240822,104700,13675645,2290,2290,2290,2290,0
|
|
20240822,104600,13675645,2290,2290,2290,2290,0
|
|
20240822,104500,13675645,2290,2290,2290,2290,0
|
|
20240822,104400,13675645,2290,2290,2290,2290,0
|
|
20240822,104300,13675645,2290,2290,2290,2290,0
|
|
20240822,104200,13675645,2290,2290,2290,2290,2
|
|
20240822,104100,13671065,2285,2285,2285,2285,568
|
|
20240822,104000,12373185,2285,2285,2285,2285,0
|
|
20240822,103900,12373185,2285,2285,2285,2285,0
|
|
20240822,103800,12373185,2285,2285,2285,2285,0
|
|
20240822,103700,12373185,2285,2285,2285,2285,0
|
|
20240822,103600,12373185,2285,2285,2285,2285,0
|
|
20240822,103500,12373185,2285,2285,2285,2285,0
|
|
20240822,103400,12373185,2285,2285,2285,2285,0
|
|
20240822,103300,12373185,2285,2285,2285,2285,0
|
|
20240822,103200,12373185,2285,2285,2285,2285,0
|
|
20240822,103100,12373185,2285,2285,2285,2285,0
|
|
20240822,103000,12373185,2285,2285,2285,2285,1
|
|
20240822,102900,12370900,2290,2290,2290,2290,0
|
|
20240822,102800,12370900,2290,2290,2290,2290,0
|
|
20240822,102700,12370900,2290,2290,2290,2290,0
|
|
20240822,102600,12370900,2290,2280,2290,2280,2
|
|
20240822,102500,12366330,2280,2275,2285,2275,1540
|
|
20240822,102400,8855540,2275,2275,2275,2275,0
|
|
20240822,102300,8855540,2275,2275,2275,2275,0
|
|
20240822,102200,8855540,2275,2275,2275,2275,0
|
|
20240822,102100,8855540,2275,2275,2275,2275,0
|
|
20240822,102000,8855540,2275,2275,2275,2275,216
|
|
20240822,101900,8364140,2280,2280,2280,2280,0
|
|
20240822,101800,8364140,2280,2280,2280,2280,0
|
|
20240822,101700,8364140,2280,2280,2280,2280,0
|
|
20240822,101600,8364140,2280,2280,2280,2280,0
|
|
20240822,101500,8364140,2280,2280,2280,2280,0
|
|
20240822,101400,8364140,2280,2280,2280,2280,0
|
|
20240822,101300,8364140,2280,2280,2280,2280,0
|
|
20240822,101200,8364140,2280,2280,2280,2280,0
|
|
20240822,101100,8364140,2280,2280,2280,2280,0
|
|
20240822,101000,8364140,2280,2280,2280,2280,0
|
|
20240822,100900,8364140,2280,2280,2280,2280,5
|
|
20240822,100800,8352740,2280,2280,2280,2280,0
|
|
20240822,100700,8352740,2280,2280,2280,2280,0
|
|
20240822,100600,8352740,2280,2280,2280,2280,0
|
|
20240822,100500,8352740,2280,2280,2280,2280,0
|
|
20240822,100400,8352740,2280,2280,2280,2280,0
|
|
20240822,100300,8352740,2280,2280,2280,2280,0
|
|
20240822,100200,8352740,2280,2280,2280,2280,0
|
|
20240822,100100,8352740,2280,2280,2280,2280,0
|
|
20240822,100000,8352740,2280,2280,2280,2280,0
|
|
20240822,095900,8352740,2280,2280,2280,2280,0
|
|
20240822,095800,8352740,2280,2280,2280,2280,0
|
|
20240822,095700,8352740,2280,2280,2280,2280,0
|
|
20240822,095600,8352740,2280,2280,2280,2280,0
|
|
20240822,095500,8352740,2280,2280,2280,2280,0
|
|
20240822,095400,8352740,2280,2280,2280,2280,0
|
|
20240822,095300,8352740,2280,2280,2280,2280,0
|
|
20240822,095200,8352740,2280,2280,2280,2280,0
|
|
20240822,095100,8352740,2280,2280,2280,2280,0
|
|
20240822,095000,8352740,2280,2280,2280,2280,0
|
|
20240822,094900,8352740,2280,2280,2280,2280,0
|
|
20240822,094800,8352740,2280,2280,2280,2280,440
|
|
20240822,094700,7349540,2285,2285,2285,2285,0
|
|
20240822,094600,7349540,2285,2285,2285,2285,0
|
|
20240822,094500,7349540,2285,2285,2285,2285,0
|
|
20240822,094400,7349540,2285,2285,2285,2285,0
|
|
20240822,094300,7349540,2285,2285,2285,2285,0
|
|
20240822,094200,7349540,2285,2295,2295,2285,950
|
|
20240822,094100,5178770,2305,2305,2305,2305,0
|
|
20240822,094000,5178770,2305,2305,2305,2305,0
|
|
20240822,093900,5178770,2305,2305,2305,2305,0
|
|
20240822,093800,5178770,2305,2305,2305,2305,0
|
|
20240822,093700,5178770,2305,2305,2305,2305,0
|
|
20240822,093600,5178770,2305,2290,2310,2290,5
|
|
20240822,093500,5167275,2310,2280,2310,2280,125
|
|
20240822,093400,4882080,2280,2280,2280,2280,0
|
|
20240822,093300,4882080,2280,2285,2285,2280,440
|
|
20240822,093200,3878160,2295,2295,2295,2295,0
|
|
20240822,093100,3878160,2295,2295,2295,2295,0
|
|
20240822,093000,3878160,2295,2295,2295,2295,0
|
|
20240822,092900,3878160,2295,2295,2295,2295,0
|
|
20240822,092800,3878160,2295,2295,2295,2295,0
|
|
20240822,092700,3878160,2295,2295,2295,2295,0
|
|
20240822,092600,3878160,2295,2295,2295,2295,0
|
|
20240822,092500,3878160,2295,2295,2295,2295,0
|
|
20240822,092400,3878160,2295,2295,2295,2295,0
|
|
20240822,092300,3878160,2295,2295,2295,2295,0
|
|
20240822,092200,3878160,2295,2295,2295,2295,2
|
|
20240822,092100,3873570,2290,2290,2290,2290,2
|
|
20240822,092000,3868990,2285,2285,2285,2285,3
|
|
20240822,091900,3862135,2290,2290,2290,2290,0
|
|
20240822,091800,3862135,2290,2290,2290,2290,4
|
|
20240822,091700,3852975,2290,2290,2290,2290,11
|
|
20240822,091600,3827785,2285,2285,2285,2285,0
|
|
20240822,091500,3827785,2285,2285,2285,2285,57
|
|
20240822,091400,3697540,2300,2300,2300,2300,0
|
|
20240822,091300,3697540,2300,2300,2300,2300,3
|
|
20240822,091200,3690640,2280,2280,2280,2280,0
|
|
20240822,091100,3690640,2280,2285,2305,2280,704
|
|
20240822,091000,2082065,2285,2285,2285,2285,0
|
|
20240822,090900,2082065,2285,2285,2285,2285,0
|
|
20240822,090800,2082065,2285,2285,2285,2285,1
|
|
20240822,090700,2079780,2275,2280,2280,2275,55
|
|
20240822,090600,1954400,2290,2290,2290,2290,0
|
|
20240822,090500,1954400,2290,2290,2290,2290,0
|
|
20240822,090400,1954400,2290,2295,2295,2290,530
|
|
20240822,090300,738100,2330,2330,2330,2330,0
|
|
20240822,090200,738100,2330,2330,2330,2330,0
|
|
20240822,090100,738100,2330,2330,2330,2330,0
|
|
20240822,090000,738100,2330,2285,2330,2285,323
|