650 lines
30 KiB
CSV
650 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240823,194700,59319130,2280,2280,2280,2280,135
|
|
20240823,194600,59319130,2280,2280,2280,2280,0
|
|
20240823,194500,59319130,2280,2280,2280,2280,0
|
|
20240823,194400,59319130,2280,2280,2280,2280,0
|
|
20240823,194300,59319130,2280,2280,2280,2280,0
|
|
20240823,194200,59319130,2280,2280,2280,2280,0
|
|
20240823,194100,59319130,2280,2280,2280,2280,0
|
|
20240823,194000,59319130,2280,2280,2280,2280,0
|
|
20240823,193900,59319130,2280,2280,2280,2280,0
|
|
20240823,193800,59319130,2280,2280,2280,2280,0
|
|
20240823,193700,59319130,2280,2280,2280,2280,0
|
|
20240823,193600,59319130,2280,2280,2280,2280,0
|
|
20240823,193500,59319130,2280,2280,2280,2280,0
|
|
20240823,193400,59319130,2280,2280,2280,2280,0
|
|
20240823,193300,59319130,2280,2280,2280,2280,0
|
|
20240823,193200,59319130,2280,2280,2280,2280,0
|
|
20240823,193100,59319130,2280,2280,2280,2280,0
|
|
20240823,193000,59319130,2280,2280,2280,2280,0
|
|
20240823,192900,59319130,2280,2280,2280,2280,0
|
|
20240823,192800,59319130,2280,2280,2280,2280,0
|
|
20240823,192700,59319130,2280,2280,2280,2280,0
|
|
20240823,192600,59319130,2280,2280,2280,2280,0
|
|
20240823,192500,59319130,2280,2280,2280,2280,0
|
|
20240823,192400,59319130,2280,2280,2280,2280,0
|
|
20240823,192300,59319130,2280,2280,2280,2280,0
|
|
20240823,192200,59319130,2280,2280,2280,2280,0
|
|
20240823,192100,59319130,2280,2280,2280,2280,0
|
|
20240823,192000,59319130,2280,2280,2280,2280,0
|
|
20240823,191900,59319130,2280,2280,2280,2280,0
|
|
20240823,191800,59319130,2280,2280,2280,2280,0
|
|
20240823,191700,59319130,2280,2280,2280,2280,135
|
|
20240823,191600,59319130,2280,2280,2280,2280,0
|
|
20240823,191500,59319130,2280,2280,2280,2280,0
|
|
20240823,191400,59319130,2280,2280,2280,2280,0
|
|
20240823,191300,59319130,2280,2280,2280,2280,0
|
|
20240823,191200,59319130,2280,2280,2280,2280,0
|
|
20240823,191100,59319130,2280,2280,2280,2280,0
|
|
20240823,191000,59319130,2280,2280,2280,2280,0
|
|
20240823,190900,59319130,2280,2280,2280,2280,0
|
|
20240823,190800,59319130,2280,2280,2280,2280,0
|
|
20240823,190700,59319130,2280,2280,2280,2280,0
|
|
20240823,190600,59319130,2280,2280,2280,2280,0
|
|
20240823,190500,59319130,2280,2280,2280,2280,0
|
|
20240823,190400,59319130,2280,2280,2280,2280,0
|
|
20240823,190300,59319130,2280,2280,2280,2280,0
|
|
20240823,190200,59319130,2280,2280,2280,2280,0
|
|
20240823,190100,59319130,2280,2280,2280,2280,0
|
|
20240823,190000,59319130,2280,2280,2280,2280,0
|
|
20240823,185900,59319130,2280,2280,2280,2280,0
|
|
20240823,185800,59319130,2280,2280,2280,2280,0
|
|
20240823,185700,59319130,2280,2280,2280,2280,0
|
|
20240823,185600,59319130,2280,2280,2280,2280,0
|
|
20240823,185500,59319130,2280,2280,2280,2280,0
|
|
20240823,185400,59319130,2280,2280,2280,2280,0
|
|
20240823,185300,59319130,2280,2280,2280,2280,0
|
|
20240823,185200,59319130,2280,2280,2280,2280,0
|
|
20240823,185100,59319130,2280,2280,2280,2280,0
|
|
20240823,185000,59319130,2280,2280,2280,2280,0
|
|
20240823,184900,59319130,2280,2280,2280,2280,0
|
|
20240823,184800,59319130,2280,2280,2280,2280,0
|
|
20240823,184700,59319130,2280,2280,2280,2280,135
|
|
20240823,184600,59319130,2280,2280,2280,2280,0
|
|
20240823,184500,59319130,2280,2280,2280,2280,0
|
|
20240823,184400,59319130,2280,2280,2280,2280,0
|
|
20240823,184300,59319130,2280,2280,2280,2280,0
|
|
20240823,184200,59319130,2280,2280,2280,2280,0
|
|
20240823,184100,59319130,2280,2280,2280,2280,0
|
|
20240823,184000,59319130,2280,2280,2280,2280,0
|
|
20240823,183900,59319130,2280,2280,2280,2280,0
|
|
20240823,183800,59319130,2280,2280,2280,2280,0
|
|
20240823,183700,59319130,2280,2280,2280,2280,0
|
|
20240823,183600,59319130,2280,2280,2280,2280,0
|
|
20240823,183500,59319130,2280,2280,2280,2280,0
|
|
20240823,183400,59319130,2280,2280,2280,2280,0
|
|
20240823,183300,59319130,2280,2280,2280,2280,0
|
|
20240823,183200,59319130,2280,2280,2280,2280,0
|
|
20240823,183100,59319130,2280,2280,2280,2280,0
|
|
20240823,183000,59319130,2280,2280,2280,2280,0
|
|
20240823,182900,59319130,2280,2280,2280,2280,0
|
|
20240823,182800,59319130,2280,2280,2280,2280,0
|
|
20240823,182700,59319130,2280,2280,2280,2280,0
|
|
20240823,182600,59319130,2280,2280,2280,2280,0
|
|
20240823,182500,59319130,2280,2280,2280,2280,0
|
|
20240823,182400,59319130,2280,2280,2280,2280,0
|
|
20240823,182300,59319130,2280,2280,2280,2280,0
|
|
20240823,182200,59319130,2280,2280,2280,2280,0
|
|
20240823,182100,59319130,2280,2280,2280,2280,0
|
|
20240823,182000,59319130,2280,2280,2280,2280,0
|
|
20240823,181900,59319130,2280,2280,2280,2280,0
|
|
20240823,181800,59319130,2280,2280,2280,2280,0
|
|
20240823,181700,59319130,2280,2280,2280,2280,135
|
|
20240823,181600,59319130,2280,2280,2280,2280,0
|
|
20240823,181500,59319130,2280,2280,2280,2280,0
|
|
20240823,181400,59319130,2280,2280,2280,2280,0
|
|
20240823,181300,59319130,2280,2280,2280,2280,0
|
|
20240823,181200,59319130,2280,2280,2280,2280,0
|
|
20240823,181100,59319130,2280,2280,2280,2280,0
|
|
20240823,181000,59319130,2280,2280,2280,2280,0
|
|
20240823,180900,59319130,2280,2280,2280,2280,0
|
|
20240823,180800,59319130,2280,2280,2280,2280,0
|
|
20240823,180700,59319130,2280,2280,2280,2280,0
|
|
20240823,180600,59319130,2280,2280,2280,2280,0
|
|
20240823,180500,59319130,2280,2280,2280,2280,0
|
|
20240823,180400,59319130,2280,2280,2280,2280,0
|
|
20240823,180300,59319130,2280,2280,2280,2280,0
|
|
20240823,180200,59319130,2280,2280,2280,2280,0
|
|
20240823,180100,59319130,2280,2280,2280,2280,0
|
|
20240823,180000,59319130,2280,2280,2280,2280,0
|
|
20240823,175900,59319130,2280,2280,2280,2280,0
|
|
20240823,175800,59319130,2280,2280,2280,2280,0
|
|
20240823,175700,59319130,2280,2280,2280,2280,0
|
|
20240823,175600,59319130,2280,2280,2280,2280,0
|
|
20240823,175500,59319130,2280,2280,2280,2280,0
|
|
20240823,175400,59319130,2280,2280,2280,2280,0
|
|
20240823,175300,59319130,2280,2280,2280,2280,0
|
|
20240823,175200,59319130,2280,2280,2280,2280,0
|
|
20240823,175100,59319130,2280,2280,2280,2280,0
|
|
20240823,175000,59319130,2280,2280,2280,2280,0
|
|
20240823,174900,59319130,2280,2280,2280,2280,0
|
|
20240823,174800,59319130,2280,2280,2280,2280,0
|
|
20240823,174700,59319130,2280,2280,2280,2280,135
|
|
20240823,174600,59319130,2280,2280,2280,2280,0
|
|
20240823,174500,59319130,2280,2280,2280,2280,0
|
|
20240823,174400,59319130,2280,2280,2280,2280,0
|
|
20240823,174300,59319130,2280,2280,2280,2280,0
|
|
20240823,174200,59319130,2280,2280,2280,2280,0
|
|
20240823,174100,59319130,2280,2280,2280,2280,0
|
|
20240823,174000,59319130,2280,2280,2280,2280,0
|
|
20240823,173900,59319130,2280,2280,2280,2280,0
|
|
20240823,173800,59319130,2280,2280,2280,2280,0
|
|
20240823,173700,59319130,2280,2280,2280,2280,0
|
|
20240823,173600,59319130,2280,2280,2280,2280,0
|
|
20240823,173500,59319130,2280,2280,2280,2280,0
|
|
20240823,173400,59319130,2280,2280,2280,2280,0
|
|
20240823,173300,59319130,2280,2280,2280,2280,0
|
|
20240823,173200,59319130,2280,2280,2280,2280,0
|
|
20240823,173100,59319130,2280,2280,2280,2280,0
|
|
20240823,173000,59319130,2280,2280,2280,2280,0
|
|
20240823,172900,59319130,2280,2280,2280,2280,0
|
|
20240823,172800,59319130,2280,2280,2280,2280,0
|
|
20240823,172700,59319130,2280,2280,2280,2280,0
|
|
20240823,172600,59319130,2280,2280,2280,2280,0
|
|
20240823,172500,59319130,2280,2280,2280,2280,0
|
|
20240823,172400,59319130,2280,2280,2280,2280,0
|
|
20240823,172300,59319130,2280,2280,2280,2280,0
|
|
20240823,172200,59319130,2280,2280,2280,2280,0
|
|
20240823,172100,59319130,2280,2280,2280,2280,0
|
|
20240823,172000,59319130,2280,2280,2280,2280,0
|
|
20240823,171900,59319130,2280,2280,2280,2280,0
|
|
20240823,171800,59319130,2280,2280,2280,2280,0
|
|
20240823,171700,59319130,2280,2280,2280,2280,135
|
|
20240823,171600,59319130,2280,2280,2280,2280,0
|
|
20240823,171500,59319130,2280,2280,2280,2280,0
|
|
20240823,171400,59319130,2280,2280,2280,2280,0
|
|
20240823,171300,59319130,2280,2280,2280,2280,0
|
|
20240823,171200,59319130,2280,2280,2280,2280,0
|
|
20240823,171100,59319130,2280,2280,2280,2280,0
|
|
20240823,171000,59319130,2280,2280,2280,2280,0
|
|
20240823,170900,59319130,2280,2280,2280,2280,0
|
|
20240823,170800,59319130,2280,2280,2280,2280,0
|
|
20240823,170700,59319130,2280,2280,2280,2280,0
|
|
20240823,170600,59319130,2280,2280,2280,2280,0
|
|
20240823,170500,59319130,2280,2280,2280,2280,0
|
|
20240823,170400,59319130,2280,2280,2280,2280,0
|
|
20240823,170300,59319130,2280,2280,2280,2280,0
|
|
20240823,170200,59319130,2280,2280,2280,2280,0
|
|
20240823,170100,59319130,2280,2280,2280,2280,0
|
|
20240823,170000,59319130,2280,2280,2280,2280,0
|
|
20240823,165900,59319130,2280,2280,2280,2280,0
|
|
20240823,165800,59319130,2280,2280,2280,2280,0
|
|
20240823,165700,59319130,2280,2280,2280,2280,0
|
|
20240823,165600,59319130,2280,2280,2280,2280,0
|
|
20240823,165500,59319130,2280,2280,2280,2280,0
|
|
20240823,165400,59319130,2280,2280,2280,2280,0
|
|
20240823,165300,59319130,2280,2280,2280,2280,0
|
|
20240823,165200,59319130,2280,2280,2280,2280,0
|
|
20240823,165100,59319130,2280,2280,2280,2280,0
|
|
20240823,165000,59319130,2280,2280,2280,2280,0
|
|
20240823,164900,59319130,2280,2280,2280,2280,0
|
|
20240823,164800,59319130,2280,2280,2280,2280,0
|
|
20240823,164700,59319130,2280,2280,2280,2280,135
|
|
20240823,164600,59319130,2280,2280,2280,2280,0
|
|
20240823,164500,59319130,2280,2280,2280,2280,0
|
|
20240823,164400,59319130,2280,2280,2280,2280,0
|
|
20240823,164300,59319130,2280,2280,2280,2280,0
|
|
20240823,164200,59319130,2280,2280,2280,2280,0
|
|
20240823,164100,59319130,2280,2280,2280,2280,0
|
|
20240823,164000,59319130,2280,2280,2280,2280,0
|
|
20240823,163900,59319130,2280,2280,2280,2280,0
|
|
20240823,163800,59319130,2280,2280,2280,2280,0
|
|
20240823,163700,59319130,2280,2280,2280,2280,0
|
|
20240823,163600,59319130,2280,2280,2280,2280,0
|
|
20240823,163500,59319130,2280,2280,2280,2280,0
|
|
20240823,163400,59319130,2280,2280,2280,2280,0
|
|
20240823,163300,59319130,2280,2280,2280,2280,0
|
|
20240823,163200,59319130,2280,2280,2280,2280,0
|
|
20240823,163100,59319130,2280,2280,2280,2280,0
|
|
20240823,163000,59319130,2280,2280,2280,2280,0
|
|
20240823,162900,59319130,2280,2280,2280,2280,0
|
|
20240823,162800,59319130,2280,2280,2280,2280,0
|
|
20240823,162700,59319130,2280,2280,2280,2280,0
|
|
20240823,162600,59319130,2280,2280,2280,2280,0
|
|
20240823,162500,59319130,2280,2280,2280,2280,0
|
|
20240823,162400,59319130,2280,2280,2280,2280,0
|
|
20240823,162300,59319130,2280,2280,2280,2280,0
|
|
20240823,162200,59319130,2280,2280,2280,2280,0
|
|
20240823,162100,59319130,2280,2280,2280,2280,0
|
|
20240823,162000,59319130,2280,2280,2280,2280,0
|
|
20240823,161900,59319130,2280,2280,2280,2280,0
|
|
20240823,161800,59319130,2280,2280,2280,2280,0
|
|
20240823,161700,59319130,2280,2280,2280,2280,135
|
|
20240823,161600,59319130,2280,2280,2280,2280,0
|
|
20240823,161500,59319130,2280,2280,2280,2280,0
|
|
20240823,161400,59319130,2280,2280,2280,2280,0
|
|
20240823,161300,59319130,2280,2280,2280,2280,0
|
|
20240823,161200,59319130,2280,2280,2280,2280,0
|
|
20240823,161100,59319130,2280,2280,2280,2280,0
|
|
20240823,161000,59319130,2280,2280,2280,2280,0
|
|
20240823,160900,59319130,2280,2280,2280,2280,0
|
|
20240823,160800,59319130,2280,2280,2280,2280,0
|
|
20240823,160700,59319130,2280,2280,2280,2280,0
|
|
20240823,160600,59319130,2280,2280,2280,2280,0
|
|
20240823,160500,59319130,2280,2280,2280,2280,0
|
|
20240823,160400,59319130,2280,2280,2280,2280,0
|
|
20240823,160300,59319130,2280,2280,2280,2280,0
|
|
20240823,160200,59319130,2280,2280,2280,2280,0
|
|
20240823,160100,59319130,2280,2280,2280,2280,0
|
|
20240823,160000,59319130,2280,2280,2280,2280,0
|
|
20240823,155900,59319130,2280,2280,2280,2280,0
|
|
20240823,155800,59319130,2280,2280,2280,2280,0
|
|
20240823,155700,59319130,2280,2280,2280,2280,0
|
|
20240823,155600,59319130,2280,2280,2280,2280,0
|
|
20240823,155500,59319130,2280,2280,2280,2280,0
|
|
20240823,155400,59319130,2280,2280,2280,2280,0
|
|
20240823,155300,59319130,2280,2280,2280,2280,0
|
|
20240823,155200,59319130,2280,2280,2280,2280,0
|
|
20240823,155100,59319130,2280,2280,2280,2280,0
|
|
20240823,155000,59319130,2280,2280,2280,2280,0
|
|
20240823,154900,59319130,2280,2280,2280,2280,0
|
|
20240823,154800,59319130,2280,2280,2280,2280,0
|
|
20240823,154700,59319130,2280,2280,2280,2280,135
|
|
20240823,154600,59319130,2280,2280,2280,2280,0
|
|
20240823,154500,59319130,2280,2280,2280,2280,0
|
|
20240823,154400,59319130,2280,2280,2280,2280,0
|
|
20240823,154300,59319130,2280,2280,2280,2280,0
|
|
20240823,154200,59319130,2280,2280,2280,2280,0
|
|
20240823,154100,59319130,2280,2280,2280,2280,0
|
|
20240823,154000,59319130,2280,2280,2280,2280,0
|
|
20240823,153900,59319130,2280,2280,2280,2280,0
|
|
20240823,153800,59319130,2280,2280,2280,2280,0
|
|
20240823,153700,59319130,2280,2280,2280,2280,0
|
|
20240823,153600,59319130,2280,2280,2280,2280,0
|
|
20240823,153500,59319130,2280,2280,2280,2280,0
|
|
20240823,153400,59319130,2280,2280,2280,2280,0
|
|
20240823,153300,59319130,2280,2280,2280,2280,0
|
|
20240823,153200,59319130,2280,2280,2280,2280,0
|
|
20240823,153100,59319130,2280,2280,2280,2280,0
|
|
20240823,153000,59319130,2280,2280,2280,2280,135
|
|
20240823,152900,59011330,2280,2280,2280,2280,0
|
|
20240823,152800,59011330,2280,2280,2280,2280,0
|
|
20240823,152700,59011330,2280,2280,2280,2280,0
|
|
20240823,152600,59011330,2280,2280,2280,2280,0
|
|
20240823,152500,59011330,2280,2280,2280,2280,0
|
|
20240823,152400,59011330,2280,2280,2280,2280,0
|
|
20240823,152300,59011330,2280,2280,2280,2280,0
|
|
20240823,152200,59011330,2280,2280,2280,2280,0
|
|
20240823,152100,59011330,2280,2280,2280,2280,0
|
|
20240823,152000,59011330,2280,2280,2280,2280,0
|
|
20240823,151900,59011330,2280,2260,2280,2260,971
|
|
20240823,151800,56814070,2260,2260,2260,2260,0
|
|
20240823,151700,56814070,2260,2260,2260,2260,80
|
|
20240823,151600,56633270,2260,2265,2265,2260,22
|
|
20240823,151500,56583515,2265,2265,2265,2265,21
|
|
20240823,151400,56535950,2260,2265,2265,2260,76
|
|
20240823,151300,56364085,2265,2265,2265,2265,94
|
|
20240823,151200,56151175,2260,2260,2260,2260,0
|
|
20240823,151100,56151175,2260,2260,2260,2260,0
|
|
20240823,151000,56151175,2260,2260,2260,2260,4
|
|
20240823,150900,56142135,2265,2260,2265,2260,4
|
|
20240823,150800,56133085,2265,2265,2265,2265,0
|
|
20240823,150700,56133085,2265,2265,2265,2265,0
|
|
20240823,150600,56133085,2265,2260,2265,2260,7
|
|
20240823,150500,56117240,2260,2265,2265,2260,25
|
|
20240823,150400,56060630,2265,2265,2265,2265,22
|
|
20240823,150300,56010800,2260,2270,2270,2260,144
|
|
20240823,150200,55683945,2265,2265,2265,2265,201
|
|
20240823,150100,55228680,2270,2270,2270,2270,0
|
|
20240823,150000,55228680,2270,2270,2270,2270,0
|
|
20240823,145900,55228680,2270,2270,2270,2270,0
|
|
20240823,145800,55228680,2270,2270,2270,2270,0
|
|
20240823,145700,55228680,2270,2280,2280,2270,457
|
|
20240823,145600,54191180,2285,2285,2285,2285,0
|
|
20240823,145500,54191180,2285,2285,2285,2285,1
|
|
20240823,145400,54188895,2290,2290,2290,2290,0
|
|
20240823,145300,54188895,2290,2290,2290,2290,0
|
|
20240823,145200,54188895,2290,2290,2290,2290,0
|
|
20240823,145100,54188895,2290,2290,2290,2290,1
|
|
20240823,145000,54186605,2285,2285,2310,2285,1075
|
|
20240823,144900,51725440,2285,2280,2285,2280,105
|
|
20240823,144800,51486020,2280,2280,2280,2280,0
|
|
20240823,144700,51486020,2280,2280,2280,2280,0
|
|
20240823,144600,51486020,2280,2280,2280,2280,0
|
|
20240823,144500,51486020,2280,2280,2280,2280,0
|
|
20240823,144400,51486020,2280,2280,2280,2280,0
|
|
20240823,144300,51486020,2280,2280,2280,2280,0
|
|
20240823,144200,51486020,2280,2280,2280,2280,0
|
|
20240823,144100,51486020,2280,2280,2280,2280,0
|
|
20240823,144000,51486020,2280,2280,2280,2280,0
|
|
20240823,143900,51486020,2280,2280,2280,2280,0
|
|
20240823,143800,51486020,2280,2280,2280,2280,0
|
|
20240823,143700,51486020,2280,2280,2280,2280,0
|
|
20240823,143600,51486020,2280,2280,2280,2280,0
|
|
20240823,143500,51486020,2280,2280,2280,2280,0
|
|
20240823,143400,51486020,2280,2280,2280,2280,0
|
|
20240823,143300,51486020,2280,2280,2280,2280,30
|
|
20240823,143200,51417620,2280,2280,2280,2280,0
|
|
20240823,143100,51417620,2280,2270,2280,2270,104
|
|
20240823,143000,51181345,2270,2270,2270,2270,0
|
|
20240823,142900,51181345,2270,2270,2270,2270,0
|
|
20240823,142800,51181345,2270,2270,2270,2270,0
|
|
20240823,142700,51181345,2270,2270,2270,2270,0
|
|
20240823,142600,51181345,2270,2270,2270,2270,0
|
|
20240823,142500,51181345,2270,2270,2270,2270,0
|
|
20240823,142400,51181345,2270,2270,2270,2270,0
|
|
20240823,142300,51181345,2270,2270,2270,2270,0
|
|
20240823,142200,51181345,2270,2270,2270,2270,0
|
|
20240823,142100,51181345,2270,2270,2270,2270,0
|
|
20240823,142000,51181345,2270,2270,2270,2270,0
|
|
20240823,141900,51181345,2270,2270,2270,2270,0
|
|
20240823,141800,51181345,2270,2270,2270,2270,0
|
|
20240823,141700,51181345,2270,2270,2270,2270,0
|
|
20240823,141600,51181345,2270,2270,2270,2270,0
|
|
20240823,141500,51181345,2270,2270,2270,2270,0
|
|
20240823,141400,51181345,2270,2270,2270,2270,0
|
|
20240823,141300,51181345,2270,2270,2270,2270,0
|
|
20240823,141200,51181345,2270,2270,2270,2270,0
|
|
20240823,141100,51181345,2270,2270,2270,2270,0
|
|
20240823,141000,51181345,2270,2270,2270,2270,0
|
|
20240823,140900,51181345,2270,2270,2270,2270,0
|
|
20240823,140800,51181345,2270,2270,2270,2270,1
|
|
20240823,140700,51179075,2265,2265,2265,2265,0
|
|
20240823,140600,51179075,2265,2275,2275,2265,150
|
|
20240823,140500,50838725,2280,2280,2280,2280,0
|
|
20240823,140400,50838725,2280,2280,2280,2280,0
|
|
20240823,140300,50838725,2280,2280,2280,2280,0
|
|
20240823,140200,50838725,2280,2280,2280,2280,0
|
|
20240823,140100,50838725,2280,2280,2280,2280,0
|
|
20240823,140000,50838725,2280,2280,2280,2280,0
|
|
20240823,135900,50838725,2280,2280,2280,2280,0
|
|
20240823,135800,50838725,2280,2280,2280,2280,0
|
|
20240823,135700,50838725,2280,2280,2280,2280,0
|
|
20240823,135600,50838725,2280,2280,2280,2280,0
|
|
20240823,135500,50838725,2280,2280,2280,2280,0
|
|
20240823,135400,50838725,2280,2280,2280,2280,0
|
|
20240823,135300,50838725,2280,2280,2280,2280,0
|
|
20240823,135200,50838725,2280,2280,2280,2280,0
|
|
20240823,135100,50838725,2280,2280,2280,2280,0
|
|
20240823,135000,50838725,2280,2280,2280,2280,0
|
|
20240823,134900,50838725,2280,2280,2280,2280,0
|
|
20240823,134800,50838725,2280,2280,2280,2280,0
|
|
20240823,134700,50838725,2280,2280,2280,2280,0
|
|
20240823,134600,50838725,2280,2280,2280,2280,0
|
|
20240823,134500,50838725,2280,2280,2280,2280,2
|
|
20240823,134400,50834165,2280,2280,2280,2280,0
|
|
20240823,134300,50834165,2280,2280,2280,2280,0
|
|
20240823,134200,50834165,2280,2280,2280,2280,0
|
|
20240823,134100,50834165,2280,2280,2280,2280,0
|
|
20240823,134000,50834165,2280,2280,2280,2280,0
|
|
20240823,133900,50834165,2280,2280,2280,2280,0
|
|
20240823,133800,50834165,2280,2280,2280,2280,0
|
|
20240823,133700,50834165,2280,2280,2280,2280,10
|
|
20240823,133600,50811365,2280,2280,2280,2280,0
|
|
20240823,133500,50811365,2280,2280,2280,2280,0
|
|
20240823,133400,50811365,2280,2280,2280,2280,0
|
|
20240823,133300,50811365,2280,2280,2280,2280,0
|
|
20240823,133200,50811365,2280,2280,2280,2280,0
|
|
20240823,133100,50811365,2280,2280,2280,2280,0
|
|
20240823,133000,50811365,2280,2280,2280,2280,0
|
|
20240823,132900,50811365,2280,2280,2280,2280,0
|
|
20240823,132800,50811365,2280,2280,2280,2280,0
|
|
20240823,132700,50811365,2280,2280,2280,2280,0
|
|
20240823,132600,50811365,2280,2280,2280,2280,0
|
|
20240823,132500,50811365,2280,2280,2280,2280,0
|
|
20240823,132400,50811365,2280,2280,2280,2280,0
|
|
20240823,132300,50811365,2280,2280,2280,2280,0
|
|
20240823,132200,50811365,2280,2280,2280,2280,0
|
|
20240823,132100,50811365,2280,2280,2280,2280,0
|
|
20240823,132000,50811365,2280,2280,2280,2280,0
|
|
20240823,131900,50811365,2280,2280,2280,2280,0
|
|
20240823,131800,50811365,2280,2280,2280,2280,0
|
|
20240823,131700,50811365,2280,2280,2280,2280,0
|
|
20240823,131600,50811365,2280,2280,2280,2280,0
|
|
20240823,131500,50811365,2280,2280,2280,2280,0
|
|
20240823,131400,50811365,2280,2280,2280,2280,0
|
|
20240823,131300,50811365,2280,2280,2280,2280,0
|
|
20240823,131200,50811365,2280,2280,2280,2280,0
|
|
20240823,131100,50811365,2280,2280,2280,2280,0
|
|
20240823,131000,50811365,2280,2280,2280,2280,0
|
|
20240823,130900,50811365,2280,2280,2280,2280,0
|
|
20240823,130800,50811365,2280,2280,2280,2280,0
|
|
20240823,130700,50811365,2280,2280,2280,2280,0
|
|
20240823,130600,50811365,2280,2280,2280,2280,0
|
|
20240823,130500,50811365,2280,2280,2280,2280,0
|
|
20240823,130400,50811365,2280,2280,2280,2280,0
|
|
20240823,130300,50811365,2280,2280,2280,2280,0
|
|
20240823,130200,50811365,2280,2280,2280,2280,0
|
|
20240823,130100,50811365,2280,2280,2280,2280,0
|
|
20240823,130000,50811365,2280,2280,2280,2280,0
|
|
20240823,125900,50811365,2280,2280,2280,2280,0
|
|
20240823,125800,50811365,2280,2280,2280,2280,2
|
|
20240823,125700,50806805,2280,2280,2280,2280,0
|
|
20240823,125600,50806805,2280,2280,2280,2280,0
|
|
20240823,125500,50806805,2280,2280,2280,2280,0
|
|
20240823,125400,50806805,2280,2280,2280,2280,0
|
|
20240823,125300,50806805,2280,2280,2280,2280,0
|
|
20240823,125200,50806805,2280,2280,2280,2280,0
|
|
20240823,125100,50806805,2280,2280,2280,2280,0
|
|
20240823,125000,50806805,2280,2280,2280,2280,0
|
|
20240823,124900,50806805,2280,2280,2280,2280,0
|
|
20240823,124800,50806805,2280,2280,2280,2280,0
|
|
20240823,124700,50806805,2280,2280,2280,2280,0
|
|
20240823,124600,50806805,2280,2280,2280,2280,0
|
|
20240823,124500,50806805,2280,2280,2280,2280,1
|
|
20240823,124400,50804525,2280,2280,2280,2280,0
|
|
20240823,124300,50804525,2280,2280,2280,2280,0
|
|
20240823,124200,50804525,2280,2280,2280,2280,0
|
|
20240823,124100,50804525,2280,2280,2280,2280,0
|
|
20240823,124000,50804525,2280,2280,2280,2280,0
|
|
20240823,123900,50804525,2280,2280,2280,2280,0
|
|
20240823,123800,50804525,2280,2280,2280,2280,0
|
|
20240823,123700,50804525,2280,2280,2280,2280,0
|
|
20240823,123600,50804525,2280,2280,2280,2280,0
|
|
20240823,123500,50804525,2280,2280,2280,2280,1
|
|
20240823,123400,50802245,2280,2280,2280,2280,0
|
|
20240823,123300,50802245,2280,2280,2280,2280,0
|
|
20240823,123200,50802245,2280,2280,2280,2280,0
|
|
20240823,123100,50802245,2280,2280,2280,2280,0
|
|
20240823,123000,50802245,2280,2280,2280,2280,0
|
|
20240823,122900,50802245,2280,2280,2280,2280,0
|
|
20240823,122800,50802245,2280,2280,2280,2280,0
|
|
20240823,122700,50802245,2280,2280,2280,2280,0
|
|
20240823,122600,50802245,2280,2280,2280,2280,0
|
|
20240823,122500,50802245,2280,2280,2280,2280,0
|
|
20240823,122400,50802245,2280,2280,2280,2280,0
|
|
20240823,122300,50802245,2280,2275,2280,2275,4
|
|
20240823,122200,50793130,2275,2275,2275,2275,0
|
|
20240823,122100,50793130,2275,2275,2275,2275,0
|
|
20240823,122000,50793130,2275,2275,2275,2275,0
|
|
20240823,121900,50793130,2275,2275,2275,2275,0
|
|
20240823,121800,50793130,2275,2275,2275,2275,0
|
|
20240823,121700,50793130,2275,2275,2275,2275,0
|
|
20240823,121600,50793130,2275,2275,2275,2275,0
|
|
20240823,121500,50793130,2275,2275,2275,2275,0
|
|
20240823,121400,50793130,2275,2275,2275,2275,0
|
|
20240823,121300,50793130,2275,2275,2275,2275,0
|
|
20240823,121200,50793130,2275,2275,2275,2275,0
|
|
20240823,121100,50793130,2275,2275,2275,2275,0
|
|
20240823,121000,50793130,2275,2275,2275,2275,0
|
|
20240823,120900,50793130,2275,2275,2275,2275,0
|
|
20240823,120800,50793130,2275,2275,2275,2275,5
|
|
20240823,120700,50781755,2275,2275,2275,2275,0
|
|
20240823,120600,50781755,2275,2275,2275,2275,0
|
|
20240823,120500,50781755,2275,2275,2275,2275,0
|
|
20240823,120400,50781755,2275,2275,2275,2275,0
|
|
20240823,120300,50781755,2275,2275,2275,2275,0
|
|
20240823,120200,50781755,2275,2275,2275,2275,0
|
|
20240823,120100,50781755,2275,2275,2275,2275,0
|
|
20240823,120000,50781755,2275,2275,2275,2275,0
|
|
20240823,115900,50781755,2275,2275,2275,2275,0
|
|
20240823,115800,50781755,2275,2275,2275,2275,0
|
|
20240823,115700,50781755,2275,2275,2275,2275,0
|
|
20240823,115600,50781755,2275,2275,2275,2275,0
|
|
20240823,115500,50781755,2275,2275,2275,2275,0
|
|
20240823,115400,50781755,2275,2275,2275,2275,0
|
|
20240823,115300,50781755,2275,2275,2275,2275,0
|
|
20240823,115200,50781755,2275,2275,2275,2275,0
|
|
20240823,115100,50781755,2275,2275,2275,2275,0
|
|
20240823,115000,50781755,2275,2275,2275,2275,0
|
|
20240823,114900,50781755,2275,2275,2275,2275,0
|
|
20240823,114800,50781755,2275,2275,2275,2275,0
|
|
20240823,114700,50781755,2275,2275,2275,2275,0
|
|
20240823,114600,50781755,2275,2275,2275,2275,0
|
|
20240823,114500,50781755,2275,2275,2275,2275,0
|
|
20240823,114400,50781755,2275,2275,2275,2275,0
|
|
20240823,114300,50781755,2275,2275,2275,2275,0
|
|
20240823,114200,50781755,2275,2275,2275,2275,0
|
|
20240823,114100,50781755,2275,2275,2275,2275,0
|
|
20240823,114000,50781755,2275,2275,2275,2275,0
|
|
20240823,113900,50781755,2275,2275,2275,2275,0
|
|
20240823,113800,50781755,2275,2275,2275,2275,0
|
|
20240823,113700,50781755,2275,2275,2275,2275,1
|
|
20240823,113600,50779480,2265,2265,2265,2265,0
|
|
20240823,113500,50779480,2265,2265,2265,2265,251
|
|
20240823,113400,50210965,2260,2260,2260,2260,0
|
|
20240823,113300,50210965,2260,2260,2260,2260,0
|
|
20240823,113200,50210965,2260,2260,2260,2260,0
|
|
20240823,113100,50210965,2260,2260,2260,2260,0
|
|
20240823,113000,50210965,2260,2260,2260,2260,0
|
|
20240823,112900,50210965,2260,2260,2260,2260,132
|
|
20240823,112800,49912645,2260,2260,2260,2260,0
|
|
20240823,112700,49912645,2260,2260,2260,2260,0
|
|
20240823,112600,49912645,2260,2260,2260,2260,0
|
|
20240823,112500,49912645,2260,2260,2260,2260,23
|
|
20240823,112400,49860665,2260,2260,2260,2260,0
|
|
20240823,112300,49860665,2260,2260,2260,2260,200
|
|
20240823,112200,49408665,2260,2260,2260,2260,47
|
|
20240823,112100,49302445,2260,2260,2260,2260,570
|
|
20240823,112000,48014245,2260,2260,2260,2260,0
|
|
20240823,111900,48014245,2260,2260,2260,2260,0
|
|
20240823,111800,48014245,2260,2260,2260,2260,0
|
|
20240823,111700,48014245,2260,2260,2260,2260,0
|
|
20240823,111600,48014245,2260,2260,2260,2260,0
|
|
20240823,111500,48014245,2260,2260,2260,2260,0
|
|
20240823,111400,48014245,2260,2260,2260,2260,0
|
|
20240823,111300,48014245,2260,2260,2260,2260,0
|
|
20240823,111200,48014245,2260,2260,2260,2260,0
|
|
20240823,111100,48014245,2260,2260,2260,2260,7
|
|
20240823,111000,47998425,2265,2265,2265,2265,0
|
|
20240823,110900,47998425,2265,2265,2265,2265,0
|
|
20240823,110800,47998425,2265,2265,2265,2265,200
|
|
20240823,110700,47545425,2265,2265,2265,2265,0
|
|
20240823,110600,47545425,2265,2265,2265,2265,0
|
|
20240823,110500,47545425,2265,2265,2265,2265,0
|
|
20240823,110400,47545425,2265,2265,2265,2265,0
|
|
20240823,110300,47545425,2265,2265,2265,2265,0
|
|
20240823,110200,47545425,2265,2265,2265,2265,0
|
|
20240823,110100,47545425,2265,2265,2265,2265,0
|
|
20240823,110000,47545425,2265,2265,2265,2265,0
|
|
20240823,105900,47545425,2265,2265,2265,2265,0
|
|
20240823,105800,47545425,2265,2265,2265,2265,23
|
|
20240823,105700,47493330,2260,2260,2260,2260,0
|
|
20240823,105600,47493330,2260,2260,2260,2260,0
|
|
20240823,105500,47493330,2260,2260,2260,2260,0
|
|
20240823,105400,47493330,2260,2260,2260,2260,0
|
|
20240823,105300,47493330,2260,2260,2260,2260,0
|
|
20240823,105200,47493330,2260,2260,2260,2260,0
|
|
20240823,105100,47493330,2260,2260,2260,2260,0
|
|
20240823,105000,47493330,2260,2260,2260,2260,0
|
|
20240823,104900,47493330,2260,2260,2260,2260,0
|
|
20240823,104800,47493330,2260,2260,2260,2260,0
|
|
20240823,104700,47493330,2260,2260,2260,2260,0
|
|
20240823,104600,47493330,2260,2260,2260,2260,0
|
|
20240823,104500,47493330,2260,2260,2260,2260,2
|
|
20240823,104400,47488810,2265,2265,2265,2265,0
|
|
20240823,104300,47488810,2265,2265,2265,2265,0
|
|
20240823,104200,47488810,2265,2265,2265,2265,0
|
|
20240823,104100,47488810,2265,2265,2265,2265,0
|
|
20240823,104000,47488810,2265,2265,2265,2265,0
|
|
20240823,103900,47488810,2265,2265,2265,2265,0
|
|
20240823,103800,47488810,2265,2265,2265,2265,0
|
|
20240823,103700,47488810,2265,2265,2265,2265,0
|
|
20240823,103600,47488810,2265,2265,2265,2265,0
|
|
20240823,103500,47488810,2265,2265,2265,2265,0
|
|
20240823,103400,47488810,2265,2265,2265,2265,0
|
|
20240823,103300,47488810,2265,2265,2265,2265,0
|
|
20240823,103200,47488810,2265,2265,2265,2265,0
|
|
20240823,103100,47488810,2265,2265,2265,2265,0
|
|
20240823,103000,47488810,2265,2265,2265,2265,0
|
|
20240823,102900,47488810,2265,2265,2265,2265,0
|
|
20240823,102800,47488810,2265,2265,2265,2265,0
|
|
20240823,102700,47488810,2265,2265,2265,2265,0
|
|
20240823,102600,47488810,2265,2265,2265,2265,0
|
|
20240823,102500,47488810,2265,2265,2265,2265,0
|
|
20240823,102400,47488810,2265,2265,2265,2265,0
|
|
20240823,102300,47488810,2265,2265,2265,2265,0
|
|
20240823,102200,47488810,2265,2265,2265,2265,0
|
|
20240823,102100,47488810,2265,2265,2265,2265,1
|
|
20240823,102000,47486545,2275,2275,2275,2275,0
|
|
20240823,101900,47486545,2275,2275,2275,2275,0
|
|
20240823,101800,47486545,2275,2275,2275,2275,0
|
|
20240823,101700,47486545,2275,2275,2275,2275,0
|
|
20240823,101600,47486545,2275,2275,2275,2275,0
|
|
20240823,101500,47486545,2275,2275,2275,2275,0
|
|
20240823,101400,47486545,2275,2275,2275,2275,0
|
|
20240823,101300,47486545,2275,2275,2275,2275,0
|
|
20240823,101200,47486545,2275,2275,2275,2275,0
|
|
20240823,101100,47486545,2275,2275,2275,2275,0
|
|
20240823,101000,47486545,2275,2275,2275,2275,5
|
|
20240823,100900,47475170,2280,2280,2280,2280,0
|
|
20240823,100800,47475170,2280,2280,2280,2280,0
|
|
20240823,100700,47475170,2280,2280,2280,2280,0
|
|
20240823,100600,47475170,2280,2280,2280,2280,0
|
|
20240823,100500,47475170,2280,2280,2280,2280,0
|
|
20240823,100400,47475170,2280,2280,2280,2280,0
|
|
20240823,100300,47475170,2280,2280,2280,2280,0
|
|
20240823,100200,47475170,2280,2280,2280,2280,2
|
|
20240823,100100,47470610,2280,2280,2280,2280,0
|
|
20240823,100000,47470610,2280,2280,2280,2280,0
|
|
20240823,095900,47470610,2280,2280,2280,2280,0
|
|
20240823,095800,47470610,2280,2280,2280,2280,0
|
|
20240823,095700,47470610,2280,2280,2280,2280,0
|
|
20240823,095600,47470610,2280,2280,2280,2280,0
|
|
20240823,095500,47470610,2280,2280,2280,2280,0
|
|
20240823,095400,47470610,2280,2280,2280,2280,0
|
|
20240823,095300,47470610,2280,2280,2280,2280,0
|
|
20240823,095200,47470610,2280,2280,2280,2280,0
|
|
20240823,095100,47470610,2280,2280,2280,2280,0
|
|
20240823,095000,47470610,2280,2280,2280,2280,0
|
|
20240823,094900,47470610,2280,2280,2280,2280,0
|
|
20240823,094800,47470610,2280,2280,2280,2280,1
|
|
20240823,094700,47468330,2290,2270,2290,2270,2000
|
|
20240823,094600,42889890,2270,2270,2270,2270,0
|
|
20240823,094500,42889890,2270,2270,2270,2270,0
|
|
20240823,094400,42889890,2270,2265,2270,2265,2
|
|
20240823,094300,42885355,2260,2275,2285,2260,81
|
|
20240823,094200,42701865,2285,2275,2290,2275,82
|
|
20240823,094100,42515230,2265,2260,2265,2260,3
|
|
20240823,094000,42508445,2260,2270,2270,2260,5
|
|
20240823,093900,42497135,2290,2270,2290,2270,15
|
|
20240823,093800,42462985,2260,2260,2260,2260,0
|
|
20240823,093700,42462985,2260,2260,2260,2260,1
|
|
20240823,093600,42460725,2260,2260,2260,2260,2
|
|
20240823,093500,42456205,2260,2260,2260,2260,0
|
|
20240823,093400,42456205,2260,2260,2260,2260,3
|
|
20240823,093300,42449425,2260,2260,2260,2260,0
|
|
20240823,093200,42449425,2260,2265,2265,2260,3
|
|
20240823,093100,42442640,2270,2270,2270,2270,0
|
|
20240823,093000,42442640,2270,2260,2270,2260,1337
|
|
20240823,092900,39416435,2255,2270,2270,2255,193
|
|
20240823,092800,38980355,2275,2300,2300,2275,1642
|
|
20240823,092700,35222165,2310,2295,2310,2295,216
|
|
20240823,092600,34726125,2300,2300,2300,2300,0
|
|
20240823,092500,34726125,2300,2300,2300,2300,10
|
|
20240823,092400,34703125,2310,2310,2310,2310,10
|
|
20240823,092300,34680025,2310,2280,2310,2275,1000
|
|
20240823,092200,32399915,2285,2300,2300,2285,986
|
|
20240823,092100,30141185,2310,2310,2310,2310,417
|
|
20240823,092000,29177915,2310,2270,2390,2270,10769
|
|
20240823,091900,3749365,2265,2265,2265,2265,441
|
|
20240823,091800,2750500,2255,2255,2255,2255,63
|
|
20240823,091700,2608435,2255,2260,2260,2255,466
|
|
20240823,091600,1556955,2280,2250,2280,2245,356
|
|
20240823,091500,750730,2245,2250,2250,2245,75
|
|
20240823,091400,582040,2265,2255,2265,2255,26
|
|
20240823,091300,523190,2265,2265,2265,2265,0
|
|
20240823,091200,523190,2265,2240,2265,2240,214
|
|
20240823,091100,40370,2230,2230,2230,2230,0
|
|
20240823,091000,40370,2230,2235,2235,2230,2
|
|
20240823,090900,35905,2230,2230,2230,2230,0
|
|
20240823,090800,35905,2230,2230,2230,2230,0
|
|
20240823,090700,35905,2230,2230,2230,2230,1
|
|
20240823,090600,33675,2245,2245,2245,2245,0
|
|
20240823,090500,33675,2245,2245,2245,2245,0
|
|
20240823,090400,33675,2245,2245,2245,2245,0
|
|
20240823,090300,33675,2245,2245,2245,2245,0
|
|
20240823,090200,33675,2245,2245,2245,2245,0
|
|
20240823,090100,33675,2245,2245,2245,2245,0
|
|
20240823,090000,33675,2245,2245,2245,2245,15
|