649 lines
30 KiB
CSV
649 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240827,194600,11855370,2270,2270,2270,2270,41
|
|
20240827,194500,11855370,2270,2270,2270,2270,0
|
|
20240827,194400,11855370,2270,2270,2270,2270,0
|
|
20240827,194300,11855370,2270,2270,2270,2270,0
|
|
20240827,194200,11855370,2270,2270,2270,2270,0
|
|
20240827,194100,11855370,2270,2270,2270,2270,0
|
|
20240827,194000,11855370,2270,2270,2270,2270,0
|
|
20240827,193900,11855370,2270,2270,2270,2270,0
|
|
20240827,193800,11855370,2270,2270,2270,2270,0
|
|
20240827,193700,11855370,2270,2270,2270,2270,0
|
|
20240827,193600,11855370,2270,2270,2270,2270,0
|
|
20240827,193500,11855370,2270,2270,2270,2270,0
|
|
20240827,193400,11855370,2270,2270,2270,2270,0
|
|
20240827,193300,11855370,2270,2270,2270,2270,0
|
|
20240827,193200,11855370,2270,2270,2270,2270,0
|
|
20240827,193100,11855370,2270,2270,2270,2270,0
|
|
20240827,193000,11855370,2270,2270,2270,2270,0
|
|
20240827,192900,11855370,2270,2270,2270,2270,0
|
|
20240827,192800,11855370,2270,2270,2270,2270,0
|
|
20240827,192700,11855370,2270,2270,2270,2270,0
|
|
20240827,192600,11855370,2270,2270,2270,2270,0
|
|
20240827,192500,11855370,2270,2270,2270,2270,0
|
|
20240827,192400,11855370,2270,2270,2270,2270,0
|
|
20240827,192300,11855370,2270,2270,2270,2270,0
|
|
20240827,192200,11855370,2270,2270,2270,2270,0
|
|
20240827,192100,11855370,2270,2270,2270,2270,0
|
|
20240827,192000,11855370,2270,2270,2270,2270,0
|
|
20240827,191900,11855370,2270,2270,2270,2270,0
|
|
20240827,191800,11855370,2270,2270,2270,2270,0
|
|
20240827,191700,11855370,2270,2270,2270,2270,0
|
|
20240827,191600,11855370,2270,2270,2270,2270,41
|
|
20240827,191500,11855370,2270,2270,2270,2270,0
|
|
20240827,191400,11855370,2270,2270,2270,2270,0
|
|
20240827,191300,11855370,2270,2270,2270,2270,0
|
|
20240827,191200,11855370,2270,2270,2270,2270,0
|
|
20240827,191100,11855370,2270,2270,2270,2270,0
|
|
20240827,191000,11855370,2270,2270,2270,2270,0
|
|
20240827,190900,11855370,2270,2270,2270,2270,0
|
|
20240827,190800,11855370,2270,2270,2270,2270,0
|
|
20240827,190700,11855370,2270,2270,2270,2270,0
|
|
20240827,190600,11855370,2270,2270,2270,2270,0
|
|
20240827,190500,11855370,2270,2270,2270,2270,0
|
|
20240827,190400,11855370,2270,2270,2270,2270,0
|
|
20240827,190300,11855370,2270,2270,2270,2270,0
|
|
20240827,190200,11855370,2270,2270,2270,2270,0
|
|
20240827,190100,11855370,2270,2270,2270,2270,0
|
|
20240827,190000,11855370,2270,2270,2270,2270,0
|
|
20240827,185900,11855370,2270,2270,2270,2270,0
|
|
20240827,185800,11855370,2270,2270,2270,2270,0
|
|
20240827,185700,11855370,2270,2270,2270,2270,0
|
|
20240827,185600,11855370,2270,2270,2270,2270,0
|
|
20240827,185500,11855370,2270,2270,2270,2270,0
|
|
20240827,185400,11855370,2270,2270,2270,2270,0
|
|
20240827,185300,11855370,2270,2270,2270,2270,0
|
|
20240827,185200,11855370,2270,2270,2270,2270,0
|
|
20240827,185100,11855370,2270,2270,2270,2270,0
|
|
20240827,185000,11855370,2270,2270,2270,2270,0
|
|
20240827,184900,11855370,2270,2270,2270,2270,0
|
|
20240827,184800,11855370,2270,2270,2270,2270,0
|
|
20240827,184700,11855370,2270,2270,2270,2270,0
|
|
20240827,184600,11855370,2270,2270,2270,2270,41
|
|
20240827,184500,11855370,2270,2270,2270,2270,0
|
|
20240827,184400,11855370,2270,2270,2270,2270,0
|
|
20240827,184300,11855370,2270,2270,2270,2270,0
|
|
20240827,184200,11855370,2270,2270,2270,2270,0
|
|
20240827,184100,11855370,2270,2270,2270,2270,0
|
|
20240827,184000,11855370,2270,2270,2270,2270,0
|
|
20240827,183900,11855370,2270,2270,2270,2270,0
|
|
20240827,183800,11855370,2270,2270,2270,2270,0
|
|
20240827,183700,11855370,2270,2270,2270,2270,0
|
|
20240827,183600,11855370,2270,2270,2270,2270,0
|
|
20240827,183500,11855370,2270,2270,2270,2270,0
|
|
20240827,183400,11855370,2270,2270,2270,2270,0
|
|
20240827,183300,11855370,2270,2270,2270,2270,0
|
|
20240827,183200,11855370,2270,2270,2270,2270,0
|
|
20240827,183100,11855370,2270,2270,2270,2270,0
|
|
20240827,183000,11855370,2270,2270,2270,2270,0
|
|
20240827,182900,11855370,2270,2270,2270,2270,0
|
|
20240827,182800,11855370,2270,2270,2270,2270,0
|
|
20240827,182700,11855370,2270,2270,2270,2270,0
|
|
20240827,182600,11855370,2270,2270,2270,2270,0
|
|
20240827,182500,11855370,2270,2270,2270,2270,0
|
|
20240827,182400,11855370,2270,2270,2270,2270,0
|
|
20240827,182300,11855370,2270,2270,2270,2270,0
|
|
20240827,182200,11855370,2270,2270,2270,2270,0
|
|
20240827,182100,11855370,2270,2270,2270,2270,0
|
|
20240827,182000,11855370,2270,2270,2270,2270,0
|
|
20240827,181900,11855370,2270,2270,2270,2270,0
|
|
20240827,181800,11855370,2270,2270,2270,2270,0
|
|
20240827,181700,11855370,2270,2270,2270,2270,0
|
|
20240827,181600,11855370,2270,2270,2270,2270,41
|
|
20240827,181500,11855370,2270,2270,2270,2270,0
|
|
20240827,181400,11855370,2270,2270,2270,2270,0
|
|
20240827,181300,11855370,2270,2270,2270,2270,0
|
|
20240827,181200,11855370,2270,2270,2270,2270,0
|
|
20240827,181100,11855370,2270,2270,2270,2270,0
|
|
20240827,181000,11855370,2270,2270,2270,2270,0
|
|
20240827,180900,11855370,2270,2270,2270,2270,0
|
|
20240827,180800,11855370,2270,2270,2270,2270,0
|
|
20240827,180700,11855370,2270,2270,2270,2270,0
|
|
20240827,180600,11855370,2270,2270,2270,2270,0
|
|
20240827,180500,11855370,2270,2270,2270,2270,0
|
|
20240827,180400,11855370,2270,2270,2270,2270,0
|
|
20240827,180300,11855370,2270,2270,2270,2270,0
|
|
20240827,180200,11855370,2270,2270,2270,2270,0
|
|
20240827,180100,11855370,2270,2270,2270,2270,0
|
|
20240827,180000,11855370,2270,2270,2270,2270,0
|
|
20240827,175900,11855370,2270,2270,2270,2270,0
|
|
20240827,175800,11855370,2270,2270,2270,2270,0
|
|
20240827,175700,11855370,2270,2270,2270,2270,0
|
|
20240827,175600,11855370,2270,2270,2270,2270,0
|
|
20240827,175500,11855370,2270,2270,2270,2270,0
|
|
20240827,175400,11855370,2270,2270,2270,2270,0
|
|
20240827,175300,11855370,2270,2270,2270,2270,0
|
|
20240827,175200,11855370,2270,2270,2270,2270,0
|
|
20240827,175100,11855370,2270,2270,2270,2270,0
|
|
20240827,175000,11855370,2270,2270,2270,2270,0
|
|
20240827,174900,11855370,2270,2270,2270,2270,0
|
|
20240827,174800,11855370,2270,2270,2270,2270,0
|
|
20240827,174700,11855370,2270,2270,2270,2270,0
|
|
20240827,174600,11855370,2270,2270,2270,2270,41
|
|
20240827,174500,11855370,2270,2270,2270,2270,0
|
|
20240827,174400,11855370,2270,2270,2270,2270,0
|
|
20240827,174300,11855370,2270,2270,2270,2270,0
|
|
20240827,174200,11855370,2270,2270,2270,2270,0
|
|
20240827,174100,11855370,2270,2270,2270,2270,0
|
|
20240827,174000,11855370,2270,2270,2270,2270,0
|
|
20240827,173900,11855370,2270,2270,2270,2270,0
|
|
20240827,173800,11855370,2270,2270,2270,2270,0
|
|
20240827,173700,11855370,2270,2270,2270,2270,0
|
|
20240827,173600,11855370,2270,2270,2270,2270,0
|
|
20240827,173500,11855370,2270,2270,2270,2270,0
|
|
20240827,173400,11855370,2270,2270,2270,2270,0
|
|
20240827,173300,11855370,2270,2270,2270,2270,0
|
|
20240827,173200,11855370,2270,2270,2270,2270,0
|
|
20240827,173100,11855370,2270,2270,2270,2270,0
|
|
20240827,173000,11855370,2270,2270,2270,2270,0
|
|
20240827,172900,11855370,2270,2270,2270,2270,0
|
|
20240827,172800,11855370,2270,2270,2270,2270,0
|
|
20240827,172700,11855370,2270,2270,2270,2270,0
|
|
20240827,172600,11855370,2270,2270,2270,2270,0
|
|
20240827,172500,11855370,2270,2270,2270,2270,0
|
|
20240827,172400,11855370,2270,2270,2270,2270,0
|
|
20240827,172300,11855370,2270,2270,2270,2270,0
|
|
20240827,172200,11855370,2270,2270,2270,2270,0
|
|
20240827,172100,11855370,2270,2270,2270,2270,0
|
|
20240827,172000,11855370,2270,2270,2270,2270,0
|
|
20240827,171900,11855370,2270,2270,2270,2270,0
|
|
20240827,171800,11855370,2270,2270,2270,2270,0
|
|
20240827,171700,11855370,2270,2270,2270,2270,0
|
|
20240827,171600,11855370,2270,2270,2270,2270,41
|
|
20240827,171500,11855370,2270,2270,2270,2270,0
|
|
20240827,171400,11855370,2270,2270,2270,2270,0
|
|
20240827,171300,11855370,2270,2270,2270,2270,0
|
|
20240827,171200,11855370,2270,2270,2270,2270,0
|
|
20240827,171100,11855370,2270,2270,2270,2270,0
|
|
20240827,171000,11855370,2270,2270,2270,2270,0
|
|
20240827,170900,11855370,2270,2270,2270,2270,0
|
|
20240827,170800,11855370,2270,2270,2270,2270,0
|
|
20240827,170700,11855370,2270,2270,2270,2270,0
|
|
20240827,170600,11855370,2270,2270,2270,2270,0
|
|
20240827,170500,11855370,2270,2270,2270,2270,0
|
|
20240827,170400,11855370,2270,2270,2270,2270,0
|
|
20240827,170300,11855370,2270,2270,2270,2270,0
|
|
20240827,170200,11855370,2270,2270,2270,2270,0
|
|
20240827,170100,11855370,2270,2270,2270,2270,0
|
|
20240827,170000,11855370,2270,2270,2270,2270,0
|
|
20240827,165900,11855370,2270,2270,2270,2270,0
|
|
20240827,165800,11855370,2270,2270,2270,2270,0
|
|
20240827,165700,11855370,2270,2270,2270,2270,0
|
|
20240827,165600,11855370,2270,2270,2270,2270,0
|
|
20240827,165500,11855370,2270,2270,2270,2270,0
|
|
20240827,165400,11855370,2270,2270,2270,2270,0
|
|
20240827,165300,11855370,2270,2270,2270,2270,0
|
|
20240827,165200,11855370,2270,2270,2270,2270,0
|
|
20240827,165100,11855370,2270,2270,2270,2270,0
|
|
20240827,165000,11855370,2270,2270,2270,2270,0
|
|
20240827,164900,11855370,2270,2270,2270,2270,0
|
|
20240827,164800,11855370,2270,2270,2270,2270,0
|
|
20240827,164700,11855370,2270,2270,2270,2270,0
|
|
20240827,164600,11855370,2270,2270,2270,2270,41
|
|
20240827,164500,11855370,2270,2270,2270,2270,0
|
|
20240827,164400,11855370,2270,2270,2270,2270,0
|
|
20240827,164300,11855370,2270,2270,2270,2270,0
|
|
20240827,164200,11855370,2270,2270,2270,2270,0
|
|
20240827,164100,11855370,2270,2270,2270,2270,0
|
|
20240827,164000,11855370,2270,2270,2270,2270,0
|
|
20240827,163900,11855370,2270,2270,2270,2270,0
|
|
20240827,163800,11855370,2270,2270,2270,2270,0
|
|
20240827,163700,11855370,2270,2270,2270,2270,0
|
|
20240827,163600,11855370,2270,2270,2270,2270,0
|
|
20240827,163500,11855370,2270,2270,2270,2270,0
|
|
20240827,163400,11855370,2270,2270,2270,2270,0
|
|
20240827,163300,11855370,2270,2270,2270,2270,0
|
|
20240827,163200,11855370,2270,2270,2270,2270,0
|
|
20240827,163100,11855370,2270,2270,2270,2270,0
|
|
20240827,163000,11855370,2270,2270,2270,2270,0
|
|
20240827,162900,11855370,2270,2270,2270,2270,0
|
|
20240827,162800,11855370,2270,2270,2270,2270,0
|
|
20240827,162700,11855370,2270,2270,2270,2270,0
|
|
20240827,162600,11855370,2270,2270,2270,2270,0
|
|
20240827,162500,11855370,2270,2270,2270,2270,0
|
|
20240827,162400,11855370,2270,2270,2270,2270,0
|
|
20240827,162300,11855370,2270,2270,2270,2270,0
|
|
20240827,162200,11855370,2270,2270,2270,2270,0
|
|
20240827,162100,11855370,2270,2270,2270,2270,0
|
|
20240827,162000,11855370,2270,2270,2270,2270,0
|
|
20240827,161900,11855370,2270,2270,2270,2270,0
|
|
20240827,161800,11855370,2270,2270,2270,2270,0
|
|
20240827,161700,11855370,2270,2270,2270,2270,0
|
|
20240827,161600,11855370,2270,2270,2270,2270,41
|
|
20240827,161500,11855370,2270,2270,2270,2270,0
|
|
20240827,161400,11855370,2270,2270,2270,2270,0
|
|
20240827,161300,11855370,2270,2270,2270,2270,0
|
|
20240827,161200,11855370,2270,2270,2270,2270,0
|
|
20240827,161100,11855370,2270,2270,2270,2270,0
|
|
20240827,161000,11855370,2270,2270,2270,2270,0
|
|
20240827,160900,11855370,2270,2270,2270,2270,0
|
|
20240827,160800,11855370,2270,2270,2270,2270,0
|
|
20240827,160700,11855370,2270,2270,2270,2270,0
|
|
20240827,160600,11855370,2270,2270,2270,2270,0
|
|
20240827,160500,11855370,2270,2270,2270,2270,0
|
|
20240827,160400,11855370,2270,2270,2270,2270,0
|
|
20240827,160300,11855370,2270,2270,2270,2270,0
|
|
20240827,160200,11855370,2270,2270,2270,2270,0
|
|
20240827,160100,11855370,2270,2270,2270,2270,0
|
|
20240827,160000,11855370,2270,2270,2270,2270,0
|
|
20240827,155900,11855370,2270,2270,2270,2270,0
|
|
20240827,155800,11855370,2270,2270,2270,2270,0
|
|
20240827,155700,11855370,2270,2270,2270,2270,0
|
|
20240827,155600,11855370,2270,2270,2270,2270,0
|
|
20240827,155500,11855370,2270,2270,2270,2270,0
|
|
20240827,155400,11855370,2270,2270,2270,2270,0
|
|
20240827,155300,11855370,2270,2270,2270,2270,0
|
|
20240827,155200,11855370,2270,2270,2270,2270,0
|
|
20240827,155100,11855370,2270,2270,2270,2270,0
|
|
20240827,155000,11855370,2270,2270,2270,2270,0
|
|
20240827,154900,11855370,2270,2270,2270,2270,0
|
|
20240827,154800,11855370,2270,2270,2270,2270,0
|
|
20240827,154700,11855370,2270,2270,2270,2270,0
|
|
20240827,154600,11855370,2270,2270,2270,2270,41
|
|
20240827,154500,11855370,2270,2270,2270,2270,0
|
|
20240827,154400,11855370,2270,2270,2270,2270,0
|
|
20240827,154300,11855370,2270,2270,2270,2270,0
|
|
20240827,154200,11855370,2270,2270,2270,2270,0
|
|
20240827,154100,11855370,2270,2270,2270,2270,0
|
|
20240827,154000,11855370,2270,2270,2270,2270,0
|
|
20240827,153900,11855370,2270,2270,2270,2270,0
|
|
20240827,153800,11855370,2270,2270,2270,2270,0
|
|
20240827,153700,11855370,2270,2270,2270,2270,0
|
|
20240827,153600,11855370,2270,2270,2270,2270,0
|
|
20240827,153500,11855370,2270,2270,2270,2270,0
|
|
20240827,153400,11855370,2270,2270,2270,2270,0
|
|
20240827,153300,11855370,2270,2270,2270,2270,0
|
|
20240827,153200,11855370,2270,2270,2270,2270,0
|
|
20240827,153100,11855370,2270,2270,2270,2270,0
|
|
20240827,153000,11855370,2270,2270,2270,2270,41
|
|
20240827,152900,11762300,2265,2265,2265,2265,0
|
|
20240827,152800,11762300,2265,2265,2265,2265,0
|
|
20240827,152700,11762300,2265,2265,2265,2265,0
|
|
20240827,152600,11762300,2265,2265,2265,2265,0
|
|
20240827,152500,11762300,2265,2265,2265,2265,0
|
|
20240827,152400,11762300,2265,2265,2265,2265,0
|
|
20240827,152300,11762300,2265,2265,2265,2265,0
|
|
20240827,152200,11762300,2265,2265,2265,2265,0
|
|
20240827,152100,11762300,2265,2265,2265,2265,0
|
|
20240827,152000,11762300,2265,2265,2265,2265,0
|
|
20240827,151900,11762300,2265,2265,2265,2265,0
|
|
20240827,151800,11762300,2265,2265,2265,2265,0
|
|
20240827,151700,11762300,2265,2265,2265,2265,0
|
|
20240827,151600,11762300,2265,2260,2265,2260,10
|
|
20240827,151500,11739675,2260,2260,2260,2260,1
|
|
20240827,151400,11737415,2260,2260,2260,2260,2
|
|
20240827,151300,11732895,2265,2265,2265,2265,1
|
|
20240827,151200,11730630,2260,2255,2260,2245,96
|
|
20240827,151100,11514495,2260,2260,2260,2260,0
|
|
20240827,151000,11514495,2260,2260,2260,2260,0
|
|
20240827,150900,11514495,2260,2260,2260,2260,1
|
|
20240827,150800,11512235,2255,2255,2255,2255,0
|
|
20240827,150700,11512235,2255,2255,2255,2255,0
|
|
20240827,150600,11512235,2255,2255,2255,2255,0
|
|
20240827,150500,11512235,2255,2255,2255,2255,0
|
|
20240827,150400,11512235,2255,2255,2255,2255,0
|
|
20240827,150300,11512235,2255,2255,2255,2255,0
|
|
20240827,150200,11512235,2255,2255,2255,2255,0
|
|
20240827,150100,11512235,2255,2255,2255,2255,0
|
|
20240827,150000,11512235,2255,2255,2255,2255,0
|
|
20240827,145900,11512235,2255,2255,2255,2255,2
|
|
20240827,145800,11507725,2260,2260,2260,2260,0
|
|
20240827,145700,11507725,2260,2260,2260,2260,0
|
|
20240827,145600,11507725,2260,2260,2260,2260,0
|
|
20240827,145500,11507725,2260,2260,2260,2260,0
|
|
20240827,145400,11507725,2260,2260,2260,2260,0
|
|
20240827,145300,11507725,2260,2260,2260,2260,0
|
|
20240827,145200,11507725,2260,2260,2260,2260,0
|
|
20240827,145100,11507725,2260,2260,2260,2260,0
|
|
20240827,145000,11507725,2260,2260,2260,2260,0
|
|
20240827,144900,11507725,2260,2260,2260,2260,0
|
|
20240827,144800,11507725,2260,2260,2260,2260,0
|
|
20240827,144700,11507725,2260,2260,2260,2260,0
|
|
20240827,144600,11507725,2260,2260,2260,2260,0
|
|
20240827,144500,11507725,2260,2260,2260,2260,0
|
|
20240827,144400,11507725,2260,2260,2260,2260,0
|
|
20240827,144300,11507725,2260,2260,2260,2260,0
|
|
20240827,144200,11507725,2260,2260,2260,2260,1
|
|
20240827,144100,11505465,2260,2260,2260,2260,0
|
|
20240827,144000,11505465,2260,2260,2260,2260,2
|
|
20240827,143900,11500945,2265,2265,2265,2265,0
|
|
20240827,143800,11500945,2265,2265,2265,2265,0
|
|
20240827,143700,11500945,2265,2265,2265,2265,0
|
|
20240827,143600,11500945,2265,2265,2265,2265,0
|
|
20240827,143500,11500945,2265,2265,2265,2265,0
|
|
20240827,143400,11500945,2265,2265,2265,2265,0
|
|
20240827,143300,11500945,2265,2260,2265,2260,137
|
|
20240827,143200,11191015,2255,2255,2255,2255,18
|
|
20240827,143100,11150425,2255,2255,2255,2255,18
|
|
20240827,143000,11109835,2260,2260,2260,2260,18
|
|
20240827,142900,11069155,2265,2255,2265,2255,217
|
|
20240827,142800,10579100,2250,2250,2250,2250,0
|
|
20240827,142700,10579100,2250,2250,2250,2250,72
|
|
20240827,142600,10417100,2250,2250,2250,2250,77
|
|
20240827,142500,10243850,2250,2250,2250,2250,18
|
|
20240827,142400,10203350,2250,2250,2250,2250,38
|
|
20240827,142300,10117850,2250,2245,2250,2245,4
|
|
20240827,142200,10108860,2245,2245,2250,2245,61
|
|
20240827,142100,9971645,2250,2250,2250,2250,17
|
|
20240827,142000,9933395,2250,2250,2250,2250,0
|
|
20240827,141900,9933395,2250,2250,2250,2250,0
|
|
20240827,141800,9933395,2250,2250,2250,2250,0
|
|
20240827,141700,9933395,2250,2250,2250,2250,0
|
|
20240827,141600,9933395,2250,2250,2250,2250,0
|
|
20240827,141500,9933395,2250,2250,2250,2250,0
|
|
20240827,141400,9933395,2250,2250,2250,2250,0
|
|
20240827,141300,9933395,2250,2250,2250,2250,0
|
|
20240827,141200,9933395,2250,2250,2250,2250,0
|
|
20240827,141100,9933395,2250,2250,2250,2250,0
|
|
20240827,141000,9933395,2250,2250,2250,2250,0
|
|
20240827,140900,9933395,2250,2250,2250,2250,0
|
|
20240827,140800,9933395,2250,2250,2250,2250,0
|
|
20240827,140700,9933395,2250,2250,2250,2250,0
|
|
20240827,140600,9933395,2250,2250,2250,2250,0
|
|
20240827,140500,9933395,2250,2250,2250,2250,0
|
|
20240827,140400,9933395,2250,2250,2250,2250,0
|
|
20240827,140300,9933395,2250,2250,2250,2250,0
|
|
20240827,140200,9933395,2250,2250,2250,2250,1
|
|
20240827,140100,9931145,2240,2240,2240,2240,0
|
|
20240827,140000,9931145,2240,2240,2240,2240,0
|
|
20240827,135900,9931145,2240,2240,2240,2240,0
|
|
20240827,135800,9931145,2240,2240,2240,2240,0
|
|
20240827,135700,9931145,2240,2240,2240,2240,0
|
|
20240827,135600,9931145,2240,2240,2240,2240,0
|
|
20240827,135500,9931145,2240,2240,2240,2240,0
|
|
20240827,135400,9931145,2240,2240,2240,2240,0
|
|
20240827,135300,9931145,2240,2240,2240,2240,0
|
|
20240827,135200,9931145,2240,2240,2240,2240,0
|
|
20240827,135100,9931145,2240,2240,2240,2240,0
|
|
20240827,135000,9931145,2240,2240,2240,2240,0
|
|
20240827,134900,9931145,2240,2240,2240,2240,0
|
|
20240827,134800,9931145,2240,2240,2240,2240,0
|
|
20240827,134700,9931145,2240,2240,2240,2240,0
|
|
20240827,134600,9931145,2240,2240,2240,2240,0
|
|
20240827,134500,9931145,2240,2240,2240,2240,0
|
|
20240827,134400,9931145,2240,2240,2240,2240,0
|
|
20240827,134300,9931145,2240,2240,2240,2240,1
|
|
20240827,134200,9928905,2245,2245,2245,2245,0
|
|
20240827,134100,9928905,2245,2240,2245,2240,71
|
|
20240827,134000,9769515,2240,2240,2240,2240,0
|
|
20240827,133900,9769515,2240,2240,2240,2240,1
|
|
20240827,133800,9767275,2240,2240,2240,2240,1
|
|
20240827,133700,9765035,2240,2240,2240,2240,0
|
|
20240827,133600,9765035,2240,2240,2240,2240,7
|
|
20240827,133500,9749355,2240,2240,2240,2240,0
|
|
20240827,133400,9749355,2240,2240,2240,2240,0
|
|
20240827,133300,9749355,2240,2240,2240,2240,17
|
|
20240827,133200,9711275,2240,2240,2240,2240,0
|
|
20240827,133100,9711275,2240,2240,2240,2240,14
|
|
20240827,133000,9679915,2240,2240,2240,2240,0
|
|
20240827,132900,9679915,2240,2240,2240,2240,0
|
|
20240827,132800,9679915,2240,2240,2240,2240,0
|
|
20240827,132700,9679915,2240,2240,2240,2240,0
|
|
20240827,132600,9679915,2240,2235,2240,2235,21
|
|
20240827,132500,9632880,2240,2240,2240,2235,949
|
|
20240827,132400,7507205,2250,2250,2250,2250,144
|
|
20240827,132300,7183205,2260,2260,2260,2260,0
|
|
20240827,132200,7183205,2260,2260,2260,2260,0
|
|
20240827,132100,7183205,2260,2260,2260,2260,0
|
|
20240827,132000,7183205,2260,2245,2260,2245,759
|
|
20240827,131900,5478500,2245,2245,2245,2245,283
|
|
20240827,131800,4843165,2245,2245,2245,2245,0
|
|
20240827,131700,4843165,2245,2245,2245,2245,0
|
|
20240827,131600,4843165,2245,2245,2245,2245,0
|
|
20240827,131500,4843165,2245,2245,2245,2245,2
|
|
20240827,131400,4838675,2250,2250,2250,2250,0
|
|
20240827,131300,4838675,2250,2250,2250,2250,0
|
|
20240827,131200,4838675,2250,2250,2250,2250,10
|
|
20240827,131100,4816175,2245,2245,2245,2245,2
|
|
20240827,131000,4811685,2250,2250,2250,2250,0
|
|
20240827,130900,4811685,2250,2250,2250,2250,0
|
|
20240827,130800,4811685,2250,2250,2250,2250,0
|
|
20240827,130700,4811685,2250,2250,2250,2250,0
|
|
20240827,130600,4811685,2250,2250,2250,2250,0
|
|
20240827,130500,4811685,2250,2250,2250,2250,0
|
|
20240827,130400,4811685,2250,2250,2250,2250,0
|
|
20240827,130300,4811685,2250,2250,2250,2250,0
|
|
20240827,130200,4811685,2250,2250,2250,2250,10
|
|
20240827,130100,4789185,2250,2250,2250,2250,0
|
|
20240827,130000,4789185,2250,2250,2250,2250,0
|
|
20240827,125900,4789185,2250,2245,2250,2245,45
|
|
20240827,125800,4687960,2250,2250,2250,2250,0
|
|
20240827,125700,4687960,2250,2250,2250,2250,0
|
|
20240827,125600,4687960,2250,2250,2250,2250,0
|
|
20240827,125500,4687960,2250,2250,2250,2250,0
|
|
20240827,125400,4687960,2250,2250,2250,2250,0
|
|
20240827,125300,4687960,2250,2250,2250,2250,0
|
|
20240827,125200,4687960,2250,2260,2260,2250,600
|
|
20240827,125100,3337260,2265,2265,2265,2265,0
|
|
20240827,125000,3337260,2265,2265,2265,2265,0
|
|
20240827,124900,3337260,2265,2265,2265,2265,0
|
|
20240827,124800,3337260,2265,2265,2265,2265,0
|
|
20240827,124700,3337260,2265,2265,2265,2265,0
|
|
20240827,124600,3337260,2265,2265,2265,2265,0
|
|
20240827,124500,3337260,2265,2265,2265,2265,0
|
|
20240827,124400,3337260,2265,2265,2265,2265,0
|
|
20240827,124300,3337260,2265,2265,2265,2265,0
|
|
20240827,124200,3337260,2265,2265,2265,2265,0
|
|
20240827,124100,3337260,2265,2265,2265,2265,0
|
|
20240827,124000,3337260,2265,2265,2265,2265,0
|
|
20240827,123900,3337260,2265,2265,2265,2265,0
|
|
20240827,123800,3337260,2265,2265,2265,2265,0
|
|
20240827,123700,3337260,2265,2265,2265,2265,0
|
|
20240827,123600,3337260,2265,2265,2265,2265,0
|
|
20240827,123500,3337260,2265,2265,2265,2265,0
|
|
20240827,123400,3337260,2265,2265,2265,2265,0
|
|
20240827,123300,3337260,2265,2265,2265,2265,0
|
|
20240827,123200,3337260,2265,2265,2265,2265,0
|
|
20240827,123100,3337260,2265,2265,2265,2265,0
|
|
20240827,123000,3337260,2265,2265,2265,2265,0
|
|
20240827,122900,3337260,2265,2265,2265,2265,0
|
|
20240827,122800,3337260,2265,2265,2265,2265,0
|
|
20240827,122700,3337260,2265,2265,2265,2265,0
|
|
20240827,122600,3337260,2265,2265,2265,2265,0
|
|
20240827,122500,3337260,2265,2265,2265,2265,0
|
|
20240827,122400,3337260,2265,2265,2265,2265,0
|
|
20240827,122300,3337260,2265,2265,2265,2265,0
|
|
20240827,122200,3337260,2265,2265,2265,2265,0
|
|
20240827,122100,3337260,2265,2265,2265,2265,0
|
|
20240827,122000,3337260,2265,2265,2265,2265,0
|
|
20240827,121900,3337260,2265,2265,2265,2265,0
|
|
20240827,121800,3337260,2265,2265,2265,2265,0
|
|
20240827,121700,3337260,2265,2265,2265,2265,0
|
|
20240827,121600,3337260,2265,2265,2265,2265,0
|
|
20240827,121500,3337260,2265,2265,2265,2265,0
|
|
20240827,121400,3337260,2265,2265,2265,2265,0
|
|
20240827,121300,3337260,2265,2265,2265,2265,0
|
|
20240827,121200,3337260,2265,2265,2265,2265,0
|
|
20240827,121100,3337260,2265,2265,2265,2265,0
|
|
20240827,121000,3337260,2265,2265,2265,2265,0
|
|
20240827,120900,3337260,2265,2265,2265,2265,0
|
|
20240827,120800,3337260,2265,2265,2265,2265,0
|
|
20240827,120700,3337260,2265,2265,2265,2265,0
|
|
20240827,120600,3337260,2265,2265,2265,2265,0
|
|
20240827,120500,3337260,2265,2265,2265,2265,0
|
|
20240827,120400,3337260,2265,2265,2265,2265,0
|
|
20240827,120300,3337260,2265,2265,2265,2265,0
|
|
20240827,120200,3337260,2265,2265,2265,2265,0
|
|
20240827,120100,3337260,2265,2265,2265,2265,0
|
|
20240827,120000,3337260,2265,2265,2265,2265,0
|
|
20240827,115900,3337260,2265,2265,2265,2265,0
|
|
20240827,115800,3337260,2265,2265,2265,2265,0
|
|
20240827,115700,3337260,2265,2265,2265,2265,0
|
|
20240827,115600,3337260,2265,2265,2265,2265,0
|
|
20240827,115500,3337260,2265,2265,2265,2265,0
|
|
20240827,115400,3337260,2265,2265,2265,2265,0
|
|
20240827,115300,3337260,2265,2265,2265,2265,0
|
|
20240827,115200,3337260,2265,2265,2265,2265,0
|
|
20240827,115100,3337260,2265,2265,2265,2265,0
|
|
20240827,115000,3337260,2265,2265,2265,2265,0
|
|
20240827,114900,3337260,2265,2265,2265,2265,0
|
|
20240827,114800,3337260,2265,2265,2265,2265,0
|
|
20240827,114700,3337260,2265,2265,2265,2265,0
|
|
20240827,114600,3337260,2265,2265,2265,2265,0
|
|
20240827,114500,3337260,2265,2265,2265,2265,0
|
|
20240827,114400,3337260,2265,2265,2265,2265,0
|
|
20240827,114300,3337260,2265,2265,2265,2265,0
|
|
20240827,114200,3337260,2265,2265,2265,2265,0
|
|
20240827,114100,3337260,2265,2265,2265,2265,0
|
|
20240827,114000,3337260,2265,2265,2265,2265,0
|
|
20240827,113900,3337260,2265,2265,2265,2265,0
|
|
20240827,113800,3337260,2265,2265,2265,2265,0
|
|
20240827,113700,3337260,2265,2265,2265,2265,0
|
|
20240827,113600,3337260,2265,2265,2265,2265,0
|
|
20240827,113500,3337260,2265,2265,2265,2265,0
|
|
20240827,113400,3337260,2265,2265,2265,2265,0
|
|
20240827,113300,3337260,2265,2265,2265,2265,0
|
|
20240827,113200,3337260,2265,2265,2265,2265,0
|
|
20240827,113100,3337260,2265,2265,2265,2265,0
|
|
20240827,113000,3337260,2265,2265,2265,2265,0
|
|
20240827,112900,3337260,2265,2265,2265,2265,0
|
|
20240827,112800,3337260,2265,2265,2265,2265,0
|
|
20240827,112700,3337260,2265,2265,2265,2265,0
|
|
20240827,112600,3337260,2265,2265,2265,2265,0
|
|
20240827,112500,3337260,2265,2265,2265,2265,0
|
|
20240827,112400,3337260,2265,2265,2265,2265,0
|
|
20240827,112300,3337260,2265,2265,2265,2265,1
|
|
20240827,112200,3334995,2260,2260,2260,2260,0
|
|
20240827,112100,3334995,2260,2260,2260,2260,0
|
|
20240827,112000,3334995,2260,2260,2260,2260,0
|
|
20240827,111900,3334995,2260,2260,2260,2260,0
|
|
20240827,111800,3334995,2260,2260,2260,2260,14
|
|
20240827,111700,3303355,2260,2260,2260,2260,0
|
|
20240827,111600,3303355,2260,2260,2260,2260,0
|
|
20240827,111500,3303355,2260,2260,2260,2260,0
|
|
20240827,111400,3303355,2260,2260,2260,2260,7
|
|
20240827,111300,3287535,2260,2260,2260,2260,10
|
|
20240827,111200,3264935,2250,2250,2250,2250,0
|
|
20240827,111100,3264935,2250,2250,2250,2250,0
|
|
20240827,111000,3264935,2250,2250,2250,2250,0
|
|
20240827,110900,3264935,2250,2250,2250,2250,0
|
|
20240827,110800,3264935,2250,2250,2250,2250,0
|
|
20240827,110700,3264935,2250,2250,2250,2250,0
|
|
20240827,110600,3264935,2250,2250,2250,2250,0
|
|
20240827,110500,3264935,2250,2250,2250,2250,0
|
|
20240827,110400,3264935,2250,2250,2250,2250,0
|
|
20240827,110300,3264935,2250,2250,2250,2250,0
|
|
20240827,110200,3264935,2250,2250,2250,2250,0
|
|
20240827,110100,3264935,2250,2250,2250,2250,0
|
|
20240827,110000,3264935,2250,2250,2250,2250,0
|
|
20240827,105900,3264935,2250,2250,2250,2250,0
|
|
20240827,105800,3264935,2250,2250,2250,2250,0
|
|
20240827,105700,3264935,2250,2250,2250,2250,0
|
|
20240827,105600,3264935,2250,2250,2250,2250,0
|
|
20240827,105500,3264935,2250,2250,2250,2250,0
|
|
20240827,105400,3264935,2250,2250,2250,2250,13
|
|
20240827,105300,3235685,2260,2260,2260,2260,30
|
|
20240827,105200,3167885,2260,2260,2260,2260,0
|
|
20240827,105100,3167885,2260,2260,2260,2260,0
|
|
20240827,105000,3167885,2260,2260,2260,2260,0
|
|
20240827,104900,3167885,2260,2260,2260,2260,0
|
|
20240827,104800,3167885,2260,2260,2260,2260,0
|
|
20240827,104700,3167885,2260,2260,2260,2260,0
|
|
20240827,104600,3167885,2260,2260,2260,2260,0
|
|
20240827,104500,3167885,2260,2260,2260,2260,0
|
|
20240827,104400,3167885,2260,2260,2260,2260,0
|
|
20240827,104300,3167885,2260,2260,2260,2260,0
|
|
20240827,104200,3167885,2260,2260,2260,2260,0
|
|
20240827,104100,3167885,2260,2260,2260,2260,0
|
|
20240827,104000,3167885,2260,2260,2260,2260,0
|
|
20240827,103900,3167885,2260,2260,2260,2260,0
|
|
20240827,103800,3167885,2260,2260,2260,2260,0
|
|
20240827,103700,3167885,2260,2260,2260,2260,0
|
|
20240827,103600,3167885,2260,2260,2260,2260,0
|
|
20240827,103500,3167885,2260,2260,2260,2260,1
|
|
20240827,103400,3165625,2265,2265,2265,2265,0
|
|
20240827,103300,3165625,2265,2265,2265,2265,0
|
|
20240827,103200,3165625,2265,2265,2265,2265,0
|
|
20240827,103100,3165625,2265,2265,2265,2265,0
|
|
20240827,103000,3165625,2265,2265,2265,2265,0
|
|
20240827,102900,3165625,2265,2265,2265,2265,0
|
|
20240827,102800,3165625,2265,2265,2265,2265,0
|
|
20240827,102700,3165625,2265,2265,2265,2265,0
|
|
20240827,102600,3165625,2265,2265,2265,2265,0
|
|
20240827,102500,3165625,2265,2265,2265,2265,0
|
|
20240827,102400,3165625,2265,2265,2265,2265,0
|
|
20240827,102300,3165625,2265,2265,2265,2265,0
|
|
20240827,102200,3165625,2265,2265,2265,2265,0
|
|
20240827,102100,3165625,2265,2265,2265,2265,0
|
|
20240827,102000,3165625,2265,2265,2265,2265,0
|
|
20240827,101900,3165625,2265,2265,2265,2265,0
|
|
20240827,101800,3165625,2265,2265,2265,2265,0
|
|
20240827,101700,3165625,2265,2265,2265,2265,0
|
|
20240827,101600,3165625,2265,2265,2265,2265,0
|
|
20240827,101500,3165625,2265,2265,2265,2265,0
|
|
20240827,101400,3165625,2265,2265,2265,2265,0
|
|
20240827,101300,3165625,2265,2265,2265,2265,0
|
|
20240827,101200,3165625,2265,2265,2265,2265,0
|
|
20240827,101100,3165625,2265,2265,2265,2265,0
|
|
20240827,101000,3165625,2265,2265,2265,2265,0
|
|
20240827,100900,3165625,2265,2265,2265,2265,0
|
|
20240827,100800,3165625,2265,2265,2265,2265,0
|
|
20240827,100700,3165625,2265,2265,2265,2265,0
|
|
20240827,100600,3165625,2265,2265,2265,2265,0
|
|
20240827,100500,3165625,2265,2265,2265,2265,0
|
|
20240827,100400,3165625,2265,2265,2265,2265,0
|
|
20240827,100300,3165625,2265,2265,2265,2265,0
|
|
20240827,100200,3165625,2265,2265,2265,2265,0
|
|
20240827,100100,3165625,2265,2265,2265,2265,0
|
|
20240827,100000,3165625,2265,2265,2265,2265,0
|
|
20240827,095900,3165625,2265,2255,2265,2255,4
|
|
20240827,095800,3156590,2265,2265,2265,2265,0
|
|
20240827,095700,3156590,2265,2265,2265,2265,0
|
|
20240827,095600,3156590,2265,2265,2265,2265,0
|
|
20240827,095500,3156590,2265,2265,2265,2265,0
|
|
20240827,095400,3156590,2265,2265,2265,2265,0
|
|
20240827,095300,3156590,2265,2265,2265,2265,0
|
|
20240827,095200,3156590,2265,2265,2265,2265,0
|
|
20240827,095100,3156590,2265,2265,2265,2265,0
|
|
20240827,095000,3156590,2265,2265,2265,2265,0
|
|
20240827,094900,3156590,2265,2265,2265,2265,0
|
|
20240827,094800,3156590,2265,2265,2265,2265,0
|
|
20240827,094700,3156590,2265,2265,2265,2265,0
|
|
20240827,094600,3156590,2265,2265,2265,2265,0
|
|
20240827,094500,3156590,2265,2265,2265,2265,0
|
|
20240827,094400,3156590,2265,2265,2265,2265,0
|
|
20240827,094300,3156590,2265,2250,2265,2250,3
|
|
20240827,094200,3149820,2240,2240,2240,2240,0
|
|
20240827,094100,3149820,2240,2240,2240,2240,0
|
|
20240827,094000,3149820,2240,2240,2240,2240,0
|
|
20240827,093900,3149820,2240,2240,2240,2240,0
|
|
20240827,093800,3149820,2240,2245,2245,2240,44
|
|
20240827,093700,3051170,2255,2255,2255,2255,0
|
|
20240827,093600,3051170,2255,2255,2255,2255,0
|
|
20240827,093500,3051170,2255,2255,2255,2255,1
|
|
20240827,093400,3048915,2255,2255,2255,2255,0
|
|
20240827,093300,3048915,2255,2255,2255,2255,0
|
|
20240827,093200,3048915,2255,2255,2255,2255,0
|
|
20240827,093100,3048915,2255,2255,2255,2255,0
|
|
20240827,093000,3048915,2255,2255,2255,2255,0
|
|
20240827,092900,3048915,2255,2255,2255,2255,0
|
|
20240827,092800,3048915,2255,2255,2255,2255,0
|
|
20240827,092700,3048915,2255,2255,2255,2250,16
|
|
20240827,092600,3012900,2265,2265,2265,2265,0
|
|
20240827,092500,3012900,2265,2265,2265,2265,0
|
|
20240827,092400,3012900,2265,2250,2265,2250,7
|
|
20240827,092300,2997090,2250,2250,2250,2250,100
|
|
20240827,092200,2772090,2245,2245,2245,2245,0
|
|
20240827,092100,2772090,2245,2245,2245,2245,0
|
|
20240827,092000,2772090,2245,2245,2245,2245,0
|
|
20240827,091900,2772090,2245,2245,2245,2245,10
|
|
20240827,091800,2749640,2245,2245,2245,2245,19
|
|
20240827,091700,2706985,2245,2245,2245,2245,0
|
|
20240827,091600,2706985,2245,2245,2245,2245,18
|
|
20240827,091500,2666575,2260,2260,2260,2260,0
|
|
20240827,091400,2666575,2260,2260,2260,2260,0
|
|
20240827,091300,2666575,2260,2260,2260,2260,0
|
|
20240827,091200,2666575,2260,2260,2260,2260,1
|
|
20240827,091100,2664315,2265,2255,2265,2250,125
|
|
20240827,091000,2382900,2255,2255,2265,2255,11
|
|
20240827,090900,2358075,2265,2265,2265,2260,90
|
|
20240827,090800,2154230,2270,2270,2270,2270,0
|
|
20240827,090700,2154230,2270,2270,2270,2270,0
|
|
20240827,090600,2154230,2270,2270,2270,2270,0
|
|
20240827,090500,2154230,2270,2270,2270,2270,0
|
|
20240827,090400,2154230,2270,2270,2270,2270,0
|
|
20240827,090300,2154230,2270,2270,2270,2270,0
|
|
20240827,090200,2154230,2270,2270,2270,2270,0
|
|
20240827,090100,2154230,2270,2270,2270,2270,0
|
|
20240827,090000,2154230,2270,2270,2270,2270,949
|