649 lines
30 KiB
CSV
649 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240905,194600,63489940,2180,2180,2180,2180,825
|
|
20240905,194500,63489940,2180,2180,2180,2180,0
|
|
20240905,194400,63489940,2180,2180,2180,2180,0
|
|
20240905,194300,63489940,2180,2180,2180,2180,0
|
|
20240905,194200,63489940,2180,2180,2180,2180,0
|
|
20240905,194100,63489940,2180,2180,2180,2180,0
|
|
20240905,194000,63489940,2180,2180,2180,2180,0
|
|
20240905,193900,63489940,2180,2180,2180,2180,0
|
|
20240905,193800,63489940,2180,2180,2180,2180,0
|
|
20240905,193700,63489940,2180,2180,2180,2180,0
|
|
20240905,193600,63489940,2180,2180,2180,2180,0
|
|
20240905,193500,63489940,2180,2180,2180,2180,0
|
|
20240905,193400,63489940,2180,2180,2180,2180,0
|
|
20240905,193300,63489940,2180,2180,2180,2180,0
|
|
20240905,193200,63489940,2180,2180,2180,2180,0
|
|
20240905,193100,63489940,2180,2180,2180,2180,0
|
|
20240905,193000,63489940,2180,2180,2180,2180,0
|
|
20240905,192900,63489940,2180,2180,2180,2180,0
|
|
20240905,192800,63489940,2180,2180,2180,2180,0
|
|
20240905,192700,63489940,2180,2180,2180,2180,0
|
|
20240905,192600,63489940,2180,2180,2180,2180,0
|
|
20240905,192500,63489940,2180,2180,2180,2180,0
|
|
20240905,192400,63489940,2180,2180,2180,2180,0
|
|
20240905,192300,63489940,2180,2180,2180,2180,0
|
|
20240905,192200,63489940,2180,2180,2180,2180,0
|
|
20240905,192100,63489940,2180,2180,2180,2180,0
|
|
20240905,192000,63489940,2180,2180,2180,2180,0
|
|
20240905,191900,63489940,2180,2180,2180,2180,0
|
|
20240905,191800,63489940,2180,2180,2180,2180,0
|
|
20240905,191700,63489940,2180,2180,2180,2180,0
|
|
20240905,191600,63489940,2180,2180,2180,2180,825
|
|
20240905,191500,63489940,2180,2180,2180,2180,0
|
|
20240905,191400,63489940,2180,2180,2180,2180,0
|
|
20240905,191300,63489940,2180,2180,2180,2180,0
|
|
20240905,191200,63489940,2180,2180,2180,2180,0
|
|
20240905,191100,63489940,2180,2180,2180,2180,0
|
|
20240905,191000,63489940,2180,2180,2180,2180,0
|
|
20240905,190900,63489940,2180,2180,2180,2180,0
|
|
20240905,190800,63489940,2180,2180,2180,2180,0
|
|
20240905,190700,63489940,2180,2180,2180,2180,0
|
|
20240905,190600,63489940,2180,2180,2180,2180,0
|
|
20240905,190500,63489940,2180,2180,2180,2180,0
|
|
20240905,190400,63489940,2180,2180,2180,2180,0
|
|
20240905,190300,63489940,2180,2180,2180,2180,0
|
|
20240905,190200,63489940,2180,2180,2180,2180,0
|
|
20240905,190100,63489940,2180,2180,2180,2180,0
|
|
20240905,190000,63489940,2180,2180,2180,2180,0
|
|
20240905,185900,63489940,2180,2180,2180,2180,0
|
|
20240905,185800,63489940,2180,2180,2180,2180,0
|
|
20240905,185700,63489940,2180,2180,2180,2180,0
|
|
20240905,185600,63489940,2180,2180,2180,2180,0
|
|
20240905,185500,63489940,2180,2180,2180,2180,0
|
|
20240905,185400,63489940,2180,2180,2180,2180,0
|
|
20240905,185300,63489940,2180,2180,2180,2180,0
|
|
20240905,185200,63489940,2180,2180,2180,2180,0
|
|
20240905,185100,63489940,2180,2180,2180,2180,0
|
|
20240905,185000,63489940,2180,2180,2180,2180,0
|
|
20240905,184900,63489940,2180,2180,2180,2180,0
|
|
20240905,184800,63489940,2180,2180,2180,2180,0
|
|
20240905,184700,63489940,2180,2180,2180,2180,0
|
|
20240905,184600,63489940,2180,2180,2180,2180,825
|
|
20240905,184500,63489940,2180,2180,2180,2180,0
|
|
20240905,184400,63489940,2180,2180,2180,2180,0
|
|
20240905,184300,63489940,2180,2180,2180,2180,0
|
|
20240905,184200,63489940,2180,2180,2180,2180,0
|
|
20240905,184100,63489940,2180,2180,2180,2180,0
|
|
20240905,184000,63489940,2180,2180,2180,2180,0
|
|
20240905,183900,63489940,2180,2180,2180,2180,0
|
|
20240905,183800,63489940,2180,2180,2180,2180,0
|
|
20240905,183700,63489940,2180,2180,2180,2180,0
|
|
20240905,183600,63489940,2180,2180,2180,2180,0
|
|
20240905,183500,63489940,2180,2180,2180,2180,0
|
|
20240905,183400,63489940,2180,2180,2180,2180,0
|
|
20240905,183300,63489940,2180,2180,2180,2180,0
|
|
20240905,183200,63489940,2180,2180,2180,2180,0
|
|
20240905,183100,63489940,2180,2180,2180,2180,0
|
|
20240905,183000,63489940,2180,2180,2180,2180,0
|
|
20240905,182900,63489940,2180,2180,2180,2180,0
|
|
20240905,182800,63489940,2180,2180,2180,2180,0
|
|
20240905,182700,63489940,2180,2180,2180,2180,0
|
|
20240905,182600,63489940,2180,2180,2180,2180,0
|
|
20240905,182500,63489940,2180,2180,2180,2180,0
|
|
20240905,182400,63489940,2180,2180,2180,2180,0
|
|
20240905,182300,63489940,2180,2180,2180,2180,0
|
|
20240905,182200,63489940,2180,2180,2180,2180,0
|
|
20240905,182100,63489940,2180,2180,2180,2180,0
|
|
20240905,182000,63489940,2180,2180,2180,2180,0
|
|
20240905,181900,63489940,2180,2180,2180,2180,0
|
|
20240905,181800,63489940,2180,2180,2180,2180,0
|
|
20240905,181700,63489940,2180,2180,2180,2180,0
|
|
20240905,181600,63489940,2180,2180,2180,2180,825
|
|
20240905,181500,63489940,2180,2180,2180,2180,0
|
|
20240905,181400,63489940,2180,2180,2180,2180,0
|
|
20240905,181300,63489940,2180,2180,2180,2180,0
|
|
20240905,181200,63489940,2180,2180,2180,2180,0
|
|
20240905,181100,63489940,2180,2180,2180,2180,0
|
|
20240905,181000,63489940,2180,2180,2180,2180,0
|
|
20240905,180900,63489940,2180,2180,2180,2180,0
|
|
20240905,180800,63489940,2180,2180,2180,2180,0
|
|
20240905,180700,63489940,2180,2180,2180,2180,0
|
|
20240905,180600,63489940,2180,2180,2180,2180,0
|
|
20240905,180500,63489940,2180,2180,2180,2180,0
|
|
20240905,180400,63489940,2180,2180,2180,2180,0
|
|
20240905,180300,63489940,2180,2180,2180,2180,0
|
|
20240905,180200,63489940,2180,2180,2180,2180,0
|
|
20240905,180100,63489940,2180,2180,2180,2180,0
|
|
20240905,180000,63489940,2180,2180,2180,2180,0
|
|
20240905,175900,63489940,2180,2180,2180,2180,0
|
|
20240905,175800,63489940,2180,2180,2180,2180,0
|
|
20240905,175700,63489940,2180,2180,2180,2180,0
|
|
20240905,175600,63489940,2180,2180,2180,2180,0
|
|
20240905,175500,63489940,2180,2180,2180,2180,0
|
|
20240905,175400,63489940,2180,2180,2180,2180,0
|
|
20240905,175300,63489940,2180,2180,2180,2180,0
|
|
20240905,175200,63489940,2180,2180,2180,2180,0
|
|
20240905,175100,63489940,2180,2180,2180,2180,0
|
|
20240905,175000,63489940,2180,2180,2180,2180,0
|
|
20240905,174900,63489940,2180,2180,2180,2180,0
|
|
20240905,174800,63489940,2180,2180,2180,2180,0
|
|
20240905,174700,63489940,2180,2180,2180,2180,0
|
|
20240905,174600,63489940,2180,2180,2180,2180,825
|
|
20240905,174500,63489940,2180,2180,2180,2180,0
|
|
20240905,174400,63489940,2180,2180,2180,2180,0
|
|
20240905,174300,63489940,2180,2180,2180,2180,0
|
|
20240905,174200,63489940,2180,2180,2180,2180,0
|
|
20240905,174100,63489940,2180,2180,2180,2180,0
|
|
20240905,174000,63489940,2180,2180,2180,2180,0
|
|
20240905,173900,63489940,2180,2180,2180,2180,0
|
|
20240905,173800,63489940,2180,2180,2180,2180,0
|
|
20240905,173700,63489940,2180,2180,2180,2180,0
|
|
20240905,173600,63489940,2180,2180,2180,2180,0
|
|
20240905,173500,63489940,2180,2180,2180,2180,0
|
|
20240905,173400,63489940,2180,2180,2180,2180,0
|
|
20240905,173300,63489940,2180,2180,2180,2180,0
|
|
20240905,173200,63489940,2180,2180,2180,2180,0
|
|
20240905,173100,63489940,2180,2180,2180,2180,0
|
|
20240905,173000,63489940,2180,2180,2180,2180,0
|
|
20240905,172900,63489940,2180,2180,2180,2180,0
|
|
20240905,172800,63489940,2180,2180,2180,2180,0
|
|
20240905,172700,63489940,2180,2180,2180,2180,0
|
|
20240905,172600,63489940,2180,2180,2180,2180,0
|
|
20240905,172500,63489940,2180,2180,2180,2180,0
|
|
20240905,172400,63489940,2180,2180,2180,2180,0
|
|
20240905,172300,63489940,2180,2180,2180,2180,0
|
|
20240905,172200,63489940,2180,2180,2180,2180,0
|
|
20240905,172100,63489940,2180,2180,2180,2180,0
|
|
20240905,172000,63489940,2180,2180,2180,2180,0
|
|
20240905,171900,63489940,2180,2180,2180,2180,0
|
|
20240905,171800,63489940,2180,2180,2180,2180,0
|
|
20240905,171700,63489940,2180,2180,2180,2180,0
|
|
20240905,171600,63489940,2180,2180,2180,2180,825
|
|
20240905,171500,63489940,2180,2180,2180,2180,0
|
|
20240905,171400,63489940,2180,2180,2180,2180,0
|
|
20240905,171300,63489940,2180,2180,2180,2180,0
|
|
20240905,171200,63489940,2180,2180,2180,2180,0
|
|
20240905,171100,63489940,2180,2180,2180,2180,0
|
|
20240905,171000,63489940,2180,2180,2180,2180,0
|
|
20240905,170900,63489940,2180,2180,2180,2180,0
|
|
20240905,170800,63489940,2180,2180,2180,2180,0
|
|
20240905,170700,63489940,2180,2180,2180,2180,0
|
|
20240905,170600,63489940,2180,2180,2180,2180,0
|
|
20240905,170500,63489940,2180,2180,2180,2180,0
|
|
20240905,170400,63489940,2180,2180,2180,2180,0
|
|
20240905,170300,63489940,2180,2180,2180,2180,0
|
|
20240905,170200,63489940,2180,2180,2180,2180,0
|
|
20240905,170100,63489940,2180,2180,2180,2180,0
|
|
20240905,170000,63489940,2180,2180,2180,2180,0
|
|
20240905,165900,63489940,2180,2180,2180,2180,0
|
|
20240905,165800,63489940,2180,2180,2180,2180,0
|
|
20240905,165700,63489940,2180,2180,2180,2180,0
|
|
20240905,165600,63489940,2180,2180,2180,2180,0
|
|
20240905,165500,63489940,2180,2180,2180,2180,0
|
|
20240905,165400,63489940,2180,2180,2180,2180,0
|
|
20240905,165300,63489940,2180,2180,2180,2180,0
|
|
20240905,165200,63489940,2180,2180,2180,2180,0
|
|
20240905,165100,63489940,2180,2180,2180,2180,0
|
|
20240905,165000,63489940,2180,2180,2180,2180,0
|
|
20240905,164900,63489940,2180,2180,2180,2180,0
|
|
20240905,164800,63489940,2180,2180,2180,2180,0
|
|
20240905,164700,63489940,2180,2180,2180,2180,0
|
|
20240905,164600,63489940,2180,2180,2180,2180,825
|
|
20240905,164500,63489940,2180,2180,2180,2180,0
|
|
20240905,164400,63489940,2180,2180,2180,2180,0
|
|
20240905,164300,63489940,2180,2180,2180,2180,0
|
|
20240905,164200,63489940,2180,2180,2180,2180,0
|
|
20240905,164100,63489940,2180,2180,2180,2180,0
|
|
20240905,164000,63489940,2180,2180,2180,2180,0
|
|
20240905,163900,63489940,2180,2180,2180,2180,0
|
|
20240905,163800,63489940,2180,2180,2180,2180,0
|
|
20240905,163700,63489940,2180,2180,2180,2180,0
|
|
20240905,163600,63489940,2180,2180,2180,2180,0
|
|
20240905,163500,63489940,2180,2180,2180,2180,0
|
|
20240905,163400,63489940,2180,2180,2180,2180,0
|
|
20240905,163300,63489940,2180,2180,2180,2180,0
|
|
20240905,163200,63489940,2180,2180,2180,2180,0
|
|
20240905,163100,63489940,2180,2180,2180,2180,0
|
|
20240905,163000,63489940,2180,2180,2180,2180,0
|
|
20240905,162900,63489940,2180,2180,2180,2180,0
|
|
20240905,162800,63489940,2180,2180,2180,2180,0
|
|
20240905,162700,63489940,2180,2180,2180,2180,0
|
|
20240905,162600,63489940,2180,2180,2180,2180,0
|
|
20240905,162500,63489940,2180,2180,2180,2180,0
|
|
20240905,162400,63489940,2180,2180,2180,2180,0
|
|
20240905,162300,63489940,2180,2180,2180,2180,0
|
|
20240905,162200,63489940,2180,2180,2180,2180,0
|
|
20240905,162100,63489940,2180,2180,2180,2180,0
|
|
20240905,162000,63489940,2180,2180,2180,2180,0
|
|
20240905,161900,63489940,2180,2180,2180,2180,0
|
|
20240905,161800,63489940,2180,2180,2180,2180,0
|
|
20240905,161700,63489940,2180,2180,2180,2180,0
|
|
20240905,161600,63489940,2180,2180,2180,2180,825
|
|
20240905,161500,63489940,2180,2180,2180,2180,0
|
|
20240905,161400,63489940,2180,2180,2180,2180,0
|
|
20240905,161300,63489940,2180,2180,2180,2180,0
|
|
20240905,161200,63489940,2180,2180,2180,2180,0
|
|
20240905,161100,63489940,2180,2180,2180,2180,0
|
|
20240905,161000,63489940,2180,2180,2180,2180,0
|
|
20240905,160900,63489940,2180,2180,2180,2180,0
|
|
20240905,160800,63489940,2180,2180,2180,2180,0
|
|
20240905,160700,63489940,2180,2180,2180,2180,0
|
|
20240905,160600,63489940,2180,2180,2180,2180,0
|
|
20240905,160500,63489940,2180,2180,2180,2180,0
|
|
20240905,160400,63489940,2180,2180,2180,2180,0
|
|
20240905,160300,63489940,2180,2180,2180,2180,0
|
|
20240905,160200,63489940,2180,2180,2180,2180,0
|
|
20240905,160100,63489940,2180,2180,2180,2180,0
|
|
20240905,160000,63489940,2180,2180,2180,2180,0
|
|
20240905,155900,63489940,2180,2180,2180,2180,0
|
|
20240905,155800,63489940,2180,2180,2180,2180,0
|
|
20240905,155700,63489940,2180,2180,2180,2180,0
|
|
20240905,155600,63489940,2180,2180,2180,2180,0
|
|
20240905,155500,63489940,2180,2180,2180,2180,0
|
|
20240905,155400,63489940,2180,2180,2180,2180,0
|
|
20240905,155300,63489940,2180,2180,2180,2180,0
|
|
20240905,155200,63489940,2180,2180,2180,2180,0
|
|
20240905,155100,63489940,2180,2180,2180,2180,0
|
|
20240905,155000,63489940,2180,2180,2180,2180,0
|
|
20240905,154900,63489940,2180,2180,2180,2180,0
|
|
20240905,154800,63489940,2180,2180,2180,2180,0
|
|
20240905,154700,63489940,2180,2180,2180,2180,0
|
|
20240905,154600,63489940,2180,2180,2180,2180,825
|
|
20240905,154500,63489940,2180,2180,2180,2180,0
|
|
20240905,154400,63489940,2180,2180,2180,2180,0
|
|
20240905,154300,63489940,2180,2180,2180,2180,0
|
|
20240905,154200,63489940,2180,2180,2180,2180,0
|
|
20240905,154100,63489940,2180,2180,2180,2180,0
|
|
20240905,154000,63489940,2180,2180,2180,2180,0
|
|
20240905,153900,63489940,2180,2180,2180,2180,0
|
|
20240905,153800,63489940,2180,2180,2180,2180,0
|
|
20240905,153700,63489940,2180,2180,2180,2180,0
|
|
20240905,153600,63489940,2180,2180,2180,2180,0
|
|
20240905,153500,63489940,2180,2180,2180,2180,0
|
|
20240905,153400,63489940,2180,2180,2180,2180,0
|
|
20240905,153300,63489940,2180,2180,2180,2180,0
|
|
20240905,153200,63489940,2180,2180,2180,2180,0
|
|
20240905,153100,63489940,2180,2180,2180,2180,0
|
|
20240905,153000,63489940,2180,2180,2180,2180,825
|
|
20240905,152900,61691440,2215,2215,2215,2215,0
|
|
20240905,152800,61691440,2215,2215,2215,2215,0
|
|
20240905,152700,61691440,2215,2215,2215,2215,0
|
|
20240905,152600,61691440,2215,2215,2215,2215,0
|
|
20240905,152500,61691440,2215,2215,2215,2215,0
|
|
20240905,152400,61691440,2215,2215,2215,2215,0
|
|
20240905,152300,61691440,2215,2215,2215,2215,0
|
|
20240905,152200,61691440,2215,2215,2215,2215,0
|
|
20240905,152100,61691440,2215,2215,2215,2215,0
|
|
20240905,152000,61691440,2215,2215,2215,2215,0
|
|
20240905,151900,61691440,2215,2215,2215,2215,0
|
|
20240905,151800,61691440,2215,2215,2215,2215,0
|
|
20240905,151700,61691440,2215,2215,2215,2215,14
|
|
20240905,151600,61660430,2220,2220,2220,2220,10
|
|
20240905,151500,61638230,2220,2220,2220,2220,0
|
|
20240905,151400,61638230,2220,2220,2220,2220,0
|
|
20240905,151300,61638230,2220,2220,2220,2220,0
|
|
20240905,151200,61638230,2220,2215,2220,2215,97
|
|
20240905,151100,61423370,2220,2220,2220,2220,10
|
|
20240905,151000,61401170,2220,2220,2220,2220,10
|
|
20240905,150900,61378970,2220,2220,2220,2220,0
|
|
20240905,150800,61378970,2220,2220,2220,2220,0
|
|
20240905,150700,61378970,2220,2220,2220,2220,0
|
|
20240905,150600,61378970,2220,2220,2220,2220,0
|
|
20240905,150500,61378970,2220,2220,2220,2220,0
|
|
20240905,150400,61378970,2220,2220,2220,2220,0
|
|
20240905,150300,61378970,2220,2220,2220,2220,0
|
|
20240905,150200,61378970,2220,2220,2220,2220,104
|
|
20240905,150100,61148090,2220,2220,2220,2220,0
|
|
20240905,150000,61148090,2220,2220,2220,2220,0
|
|
20240905,145900,61148090,2220,2220,2220,2220,0
|
|
20240905,145800,61148090,2220,2220,2220,2220,100
|
|
20240905,145700,60926090,2220,2220,2220,2220,0
|
|
20240905,145600,60926090,2220,2220,2220,2220,0
|
|
20240905,145500,60926090,2220,2220,2220,2220,0
|
|
20240905,145400,60926090,2220,2220,2220,2220,0
|
|
20240905,145300,60926090,2220,2220,2220,2220,0
|
|
20240905,145200,60926090,2220,2220,2220,2220,3
|
|
20240905,145100,60919430,2215,2215,2215,2215,2
|
|
20240905,145000,60915000,2220,2220,2220,2220,0
|
|
20240905,144900,60915000,2220,2220,2220,2220,0
|
|
20240905,144800,60915000,2220,2220,2220,2220,0
|
|
20240905,144700,60915000,2220,2220,2220,2220,0
|
|
20240905,144600,60915000,2220,2220,2220,2220,0
|
|
20240905,144500,60915000,2220,2220,2220,2220,0
|
|
20240905,144400,60915000,2220,2220,2220,2220,0
|
|
20240905,144300,60915000,2220,2220,2220,2220,0
|
|
20240905,144200,60915000,2220,2220,2220,2220,0
|
|
20240905,144100,60915000,2220,2220,2220,2220,50
|
|
20240905,144000,60804000,2220,2220,2220,2220,1
|
|
20240905,143900,60801780,2215,2220,2220,2215,12
|
|
20240905,143800,60775150,2220,2220,2220,2220,10
|
|
20240905,143700,60752950,2220,2220,2220,2220,0
|
|
20240905,143600,60752950,2220,2220,2220,2220,0
|
|
20240905,143500,60752950,2220,2220,2220,2220,0
|
|
20240905,143400,60752950,2220,2220,2220,2220,0
|
|
20240905,143300,60752950,2220,2220,2220,2220,0
|
|
20240905,143200,60752950,2220,2220,2220,2220,0
|
|
20240905,143100,60752950,2220,2220,2220,2220,0
|
|
20240905,143000,60752950,2220,2220,2220,2220,0
|
|
20240905,142900,60752950,2220,2220,2220,2220,0
|
|
20240905,142800,60752950,2220,2220,2220,2220,0
|
|
20240905,142700,60752950,2220,2220,2220,2220,0
|
|
20240905,142600,60752950,2220,2220,2220,2220,0
|
|
20240905,142500,60752950,2220,2220,2220,2220,0
|
|
20240905,142400,60752950,2220,2220,2220,2220,0
|
|
20240905,142300,60752950,2220,2220,2220,2220,0
|
|
20240905,142200,60752950,2220,2220,2220,2220,0
|
|
20240905,142100,60752950,2220,2220,2220,2220,0
|
|
20240905,142000,60752950,2220,2220,2220,2220,0
|
|
20240905,141900,60752950,2220,2220,2220,2220,0
|
|
20240905,141800,60752950,2220,2220,2220,2220,1
|
|
20240905,141700,60750730,2220,2220,2220,2220,0
|
|
20240905,141600,60750730,2220,2220,2220,2220,0
|
|
20240905,141500,60750730,2220,2220,2220,2220,10
|
|
20240905,141400,60728530,2220,2220,2220,2220,0
|
|
20240905,141300,60728530,2220,2220,2220,2220,0
|
|
20240905,141200,60728530,2220,2220,2220,2220,0
|
|
20240905,141100,60728530,2220,2220,2220,2220,0
|
|
20240905,141000,60728530,2220,2220,2220,2220,0
|
|
20240905,140900,60728530,2220,2220,2220,2220,0
|
|
20240905,140800,60728530,2220,2220,2220,2220,0
|
|
20240905,140700,60728530,2220,2220,2220,2220,0
|
|
20240905,140600,60728530,2220,2220,2220,2220,10
|
|
20240905,140500,60706330,2225,2225,2225,2225,0
|
|
20240905,140400,60706330,2225,2225,2225,2225,0
|
|
20240905,140300,60706330,2225,2225,2225,2225,0
|
|
20240905,140200,60706330,2225,2225,2225,2225,0
|
|
20240905,140100,60706330,2225,2225,2225,2225,0
|
|
20240905,140000,60706330,2225,2225,2225,2225,0
|
|
20240905,135900,60706330,2225,2225,2225,2225,0
|
|
20240905,135800,60706330,2225,2220,2225,2220,183
|
|
20240905,135700,60300065,2225,2225,2225,2225,0
|
|
20240905,135600,60300065,2225,2225,2225,2225,0
|
|
20240905,135500,60300065,2225,2225,2225,2225,0
|
|
20240905,135400,60300065,2225,2225,2225,2225,0
|
|
20240905,135300,60300065,2225,2225,2225,2225,0
|
|
20240905,135200,60300065,2225,2225,2225,2225,0
|
|
20240905,135100,60300065,2225,2225,2225,2225,0
|
|
20240905,135000,60300065,2225,2225,2225,2225,0
|
|
20240905,134900,60300065,2225,2225,2225,2225,0
|
|
20240905,134800,60300065,2225,2225,2225,2225,0
|
|
20240905,134700,60300065,2225,2225,2225,2225,0
|
|
20240905,134600,60300065,2225,2225,2225,2225,0
|
|
20240905,134500,60300065,2225,2225,2225,2225,0
|
|
20240905,134400,60300065,2225,2225,2225,2225,0
|
|
20240905,134300,60300065,2225,2225,2225,2225,0
|
|
20240905,134200,60300065,2225,2225,2225,2225,0
|
|
20240905,134100,60300065,2225,2225,2225,2225,0
|
|
20240905,134000,60300065,2225,2225,2225,2225,0
|
|
20240905,133900,60300065,2225,2225,2225,2225,0
|
|
20240905,133800,60300065,2225,2225,2225,2225,10
|
|
20240905,133700,60277815,2225,2225,2225,2225,0
|
|
20240905,133600,60277815,2225,2225,2225,2225,0
|
|
20240905,133500,60277815,2225,2225,2225,2225,0
|
|
20240905,133400,60277815,2225,2225,2225,2225,0
|
|
20240905,133300,60277815,2225,2225,2225,2225,0
|
|
20240905,133200,60277815,2225,2225,2225,2225,0
|
|
20240905,133100,60277815,2225,2225,2225,2225,5
|
|
20240905,133000,60266690,2225,2225,2225,2225,0
|
|
20240905,132900,60266690,2225,2225,2225,2225,0
|
|
20240905,132800,60266690,2225,2225,2225,2225,10
|
|
20240905,132700,60244440,2225,2225,2225,2225,0
|
|
20240905,132600,60244440,2225,2225,2225,2225,0
|
|
20240905,132500,60244440,2225,2225,2225,2225,0
|
|
20240905,132400,60244440,2225,2225,2225,2225,0
|
|
20240905,132300,60244440,2225,2225,2225,2225,0
|
|
20240905,132200,60244440,2225,2225,2225,2225,0
|
|
20240905,132100,60244440,2225,2225,2225,2225,0
|
|
20240905,132000,60244440,2225,2225,2225,2225,0
|
|
20240905,131900,60244440,2225,2225,2225,2225,0
|
|
20240905,131800,60244440,2225,2225,2225,2225,0
|
|
20240905,131700,60244440,2225,2225,2225,2225,0
|
|
20240905,131600,60244440,2225,2225,2225,2225,50
|
|
20240905,131500,60133190,2225,2225,2225,2225,80
|
|
20240905,131400,59955190,2225,2225,2225,2225,18
|
|
20240905,131300,59915140,2225,2225,2225,2225,0
|
|
20240905,131200,59915140,2225,2225,2225,2225,0
|
|
20240905,131100,59915140,2225,2225,2225,2225,0
|
|
20240905,131000,59915140,2225,2225,2225,2225,0
|
|
20240905,130900,59915140,2225,2225,2225,2225,0
|
|
20240905,130800,59915140,2225,2225,2225,2225,0
|
|
20240905,130700,59915140,2225,2225,2225,2225,0
|
|
20240905,130600,59915140,2225,2225,2225,2225,0
|
|
20240905,130500,59915140,2225,2225,2225,2225,0
|
|
20240905,130400,59915140,2225,2225,2225,2225,0
|
|
20240905,130300,59915140,2225,2225,2225,2225,0
|
|
20240905,130200,59915140,2225,2225,2225,2225,0
|
|
20240905,130100,59915140,2225,2225,2225,2225,0
|
|
20240905,130000,59915140,2225,2225,2225,2225,0
|
|
20240905,125900,59915140,2225,2225,2225,2225,0
|
|
20240905,125800,59915140,2225,2225,2225,2225,10
|
|
20240905,125700,59892890,2225,2225,2225,2225,0
|
|
20240905,125600,59892890,2225,2225,2225,2225,0
|
|
20240905,125500,59892890,2225,2225,2225,2225,1
|
|
20240905,125400,59890665,2220,2220,2220,2220,0
|
|
20240905,125300,59890665,2220,2220,2220,2220,0
|
|
20240905,125200,59890665,2220,2220,2220,2220,0
|
|
20240905,125100,59890665,2220,2220,2220,2220,1
|
|
20240905,125000,59888445,2230,2230,2230,2230,6
|
|
20240905,124900,59875065,2235,2235,2235,2235,0
|
|
20240905,124800,59875065,2235,2240,2240,2235,7
|
|
20240905,124700,59859415,2245,2240,2245,2235,442
|
|
20240905,124600,58870125,2240,2265,2265,2240,942
|
|
20240905,124500,56748995,2270,2270,2270,2270,1
|
|
20240905,124400,56746725,2265,2255,2265,2255,128
|
|
20240905,124300,56457435,2255,2255,2255,2255,0
|
|
20240905,124200,56457435,2255,2255,2255,2255,0
|
|
20240905,124100,56457435,2255,2255,2255,2255,0
|
|
20240905,124000,56457435,2255,2255,2255,2255,0
|
|
20240905,123900,56457435,2255,2255,2255,2255,0
|
|
20240905,123800,56457435,2255,2255,2255,2255,0
|
|
20240905,123700,56457435,2255,2255,2255,2255,0
|
|
20240905,123600,56457435,2255,2255,2255,2255,0
|
|
20240905,123500,56457435,2255,2255,2255,2255,0
|
|
20240905,123400,56457435,2255,2255,2255,2255,0
|
|
20240905,123300,56457435,2255,2255,2255,2255,0
|
|
20240905,123200,56457435,2255,2255,2255,2255,0
|
|
20240905,123100,56457435,2255,2255,2255,2255,0
|
|
20240905,123000,56457435,2255,2255,2255,2255,0
|
|
20240905,122900,56457435,2255,2255,2255,2255,0
|
|
20240905,122800,56457435,2255,2255,2255,2255,0
|
|
20240905,122700,56457435,2255,2255,2255,2255,0
|
|
20240905,122600,56457435,2255,2255,2255,2255,0
|
|
20240905,122500,56457435,2255,2255,2255,2255,0
|
|
20240905,122400,56457435,2255,2255,2255,2255,0
|
|
20240905,122300,56457435,2255,2255,2255,2255,0
|
|
20240905,122200,56457435,2255,2255,2255,2255,1
|
|
20240905,122100,56455180,2250,2250,2250,2250,0
|
|
20240905,122000,56455180,2250,2250,2250,2250,0
|
|
20240905,121900,56455180,2250,2250,2250,2250,0
|
|
20240905,121800,56455180,2250,2250,2250,2250,0
|
|
20240905,121700,56455180,2250,2250,2250,2250,0
|
|
20240905,121600,56455180,2250,2250,2250,2250,0
|
|
20240905,121500,56455180,2250,2250,2250,2250,0
|
|
20240905,121400,56455180,2250,2250,2250,2250,0
|
|
20240905,121300,56455180,2250,2250,2250,2250,0
|
|
20240905,121200,56455180,2250,2250,2250,2250,0
|
|
20240905,121100,56455180,2250,2250,2250,2250,0
|
|
20240905,121000,56455180,2250,2250,2250,2250,0
|
|
20240905,120900,56455180,2250,2250,2250,2250,0
|
|
20240905,120800,56455180,2250,2250,2250,2250,0
|
|
20240905,120700,56455180,2250,2250,2250,2250,0
|
|
20240905,120600,56455180,2250,2250,2250,2250,0
|
|
20240905,120500,56455180,2250,2250,2250,2250,0
|
|
20240905,120400,56455180,2250,2250,2250,2250,0
|
|
20240905,120300,56455180,2250,2250,2250,2250,0
|
|
20240905,120200,56455180,2250,2250,2250,2250,0
|
|
20240905,120100,56455180,2250,2250,2250,2250,0
|
|
20240905,120000,56455180,2250,2250,2250,2250,0
|
|
20240905,115900,56455180,2250,2250,2250,2250,0
|
|
20240905,115800,56455180,2250,2250,2250,2250,0
|
|
20240905,115700,56455180,2250,2250,2250,2250,0
|
|
20240905,115600,56455180,2250,2250,2250,2250,0
|
|
20240905,115500,56455180,2250,2250,2250,2250,0
|
|
20240905,115400,56455180,2250,2250,2250,2250,0
|
|
20240905,115300,56455180,2250,2250,2250,2250,4
|
|
20240905,115200,56446180,2250,2250,2250,2250,0
|
|
20240905,115100,56446180,2250,2250,2250,2250,0
|
|
20240905,115000,56446180,2250,2250,2250,2250,0
|
|
20240905,114900,56446180,2250,2250,2250,2250,0
|
|
20240905,114800,56446180,2250,2250,2250,2250,1
|
|
20240905,114700,56443930,2245,2245,2245,2245,0
|
|
20240905,114600,56443930,2245,2245,2245,2245,1
|
|
20240905,114500,56441685,2245,2245,2245,2235,147
|
|
20240905,114400,56111680,2245,2245,2245,2245,0
|
|
20240905,114300,56111680,2245,2240,2250,2240,447
|
|
20240905,114200,55108025,2240,2240,2240,2240,0
|
|
20240905,114100,55108025,2240,2240,2240,2240,0
|
|
20240905,114000,55108025,2240,2265,2265,2240,1999
|
|
20240905,113900,50607175,2270,2265,2270,2265,8
|
|
20240905,113800,50589020,2260,2240,2260,2240,577
|
|
20240905,113700,49293205,2245,2245,2245,2245,0
|
|
20240905,113600,49293205,2245,2245,2245,2245,12
|
|
20240905,113500,49266265,2255,2255,2255,2255,1
|
|
20240905,113400,49264010,2265,2265,2265,2265,1017
|
|
20240905,113300,46960505,2260,2275,2275,2260,1093
|
|
20240905,113200,44486690,2280,2280,2280,2280,48
|
|
20240905,113100,44377250,2280,2270,2280,2270,203
|
|
20240905,113000,43915705,2270,2270,2270,2270,0
|
|
20240905,112900,43915705,2270,2270,2270,2270,0
|
|
20240905,112800,43915705,2270,2270,2270,2270,0
|
|
20240905,112700,43915705,2270,2270,2270,2270,0
|
|
20240905,112600,43915705,2270,2270,2270,2270,0
|
|
20240905,112500,43915705,2270,2270,2270,2270,0
|
|
20240905,112400,43915705,2270,2270,2270,2270,1
|
|
20240905,112300,43913435,2265,2265,2265,2265,0
|
|
20240905,112200,43913435,2265,2265,2265,2265,0
|
|
20240905,112100,43913435,2265,2265,2265,2265,0
|
|
20240905,112000,43913435,2265,2270,2270,2265,6
|
|
20240905,111900,43899825,2270,2265,2280,2265,257
|
|
20240905,111800,43315895,2265,2265,2270,2265,10
|
|
20240905,111700,43293240,2255,2245,2255,2245,179
|
|
20240905,111600,42891245,2230,2220,2230,2215,970
|
|
20240905,111500,40732960,2225,2225,2225,2225,0
|
|
20240905,111400,40732960,2225,2225,2225,2225,0
|
|
20240905,111300,40732960,2225,2225,2225,2225,0
|
|
20240905,111200,40732960,2225,2225,2225,2225,0
|
|
20240905,111100,40732960,2225,2225,2225,2225,0
|
|
20240905,111000,40732960,2225,2225,2225,2225,52
|
|
20240905,110900,40617260,2230,2230,2230,2230,72
|
|
20240905,110800,40456700,2235,2235,2235,2235,0
|
|
20240905,110700,40456700,2235,2235,2235,2235,12
|
|
20240905,110600,40429880,2240,2240,2240,2240,0
|
|
20240905,110500,40429880,2240,2240,2240,2240,10
|
|
20240905,110400,40407480,2240,2240,2240,2240,0
|
|
20240905,110300,40407480,2240,2240,2240,2240,0
|
|
20240905,110200,40407480,2240,2240,2240,2240,10
|
|
20240905,110100,40385080,2240,2240,2240,2240,0
|
|
20240905,110000,40385080,2240,2240,2240,2240,0
|
|
20240905,105900,40385080,2240,2240,2240,2240,18
|
|
20240905,105800,40344760,2240,2240,2240,2240,0
|
|
20240905,105700,40344760,2240,2235,2240,2235,19
|
|
20240905,105600,40302290,2230,2230,2230,2230,56
|
|
20240905,105500,40177410,2220,2220,2220,2220,844
|
|
20240905,105400,38303730,2225,2245,2250,2225,629
|
|
20240905,105300,36897820,2255,2255,2255,2255,512
|
|
20240905,105200,35743260,2290,2285,2290,2225,4057
|
|
20240905,105100,26584150,2285,2285,2285,2285,0
|
|
20240905,105000,26584150,2285,2285,2285,2285,0
|
|
20240905,104900,26584150,2285,2285,2285,2285,0
|
|
20240905,104800,26584150,2285,2285,2285,2285,0
|
|
20240905,104700,26584150,2285,2285,2285,2285,0
|
|
20240905,104600,26584150,2285,2285,2285,2285,0
|
|
20240905,104500,26584150,2285,2285,2285,2285,0
|
|
20240905,104400,26584150,2285,2285,2285,2285,0
|
|
20240905,104300,26584150,2285,2285,2285,2285,0
|
|
20240905,104200,26584150,2285,2290,2290,2285,6
|
|
20240905,104100,26570420,2310,2290,2310,2285,93
|
|
20240905,104000,26356400,2300,2300,2300,2300,0
|
|
20240905,103900,26356400,2300,2300,2300,2300,0
|
|
20240905,103800,26356400,2300,2300,2300,2300,0
|
|
20240905,103700,26356400,2300,2300,2300,2300,0
|
|
20240905,103600,26356400,2300,2300,2300,2300,0
|
|
20240905,103500,26356400,2300,2300,2300,2300,0
|
|
20240905,103400,26356400,2300,2300,2300,2300,0
|
|
20240905,103300,26356400,2300,2300,2300,2300,0
|
|
20240905,103200,26356400,2300,2300,2300,2300,0
|
|
20240905,103100,26356400,2300,2300,2300,2300,0
|
|
20240905,103000,26356400,2300,2300,2300,2300,0
|
|
20240905,102900,26356400,2300,2300,2300,2300,0
|
|
20240905,102800,26356400,2300,2300,2300,2300,0
|
|
20240905,102700,26356400,2300,2300,2300,2300,0
|
|
20240905,102600,26356400,2300,2300,2300,2300,0
|
|
20240905,102500,26356400,2300,2300,2300,2300,0
|
|
20240905,102400,26356400,2300,2300,2300,2300,0
|
|
20240905,102300,26356400,2300,2300,2300,2300,0
|
|
20240905,102200,26356400,2300,2300,2300,2300,0
|
|
20240905,102100,26356400,2300,2300,2300,2300,0
|
|
20240905,102000,26356400,2300,2300,2300,2300,0
|
|
20240905,101900,26356400,2300,2300,2300,2300,0
|
|
20240905,101800,26356400,2300,2300,2300,2300,0
|
|
20240905,101700,26356400,2300,2300,2300,2300,0
|
|
20240905,101600,26356400,2300,2300,2300,2300,0
|
|
20240905,101500,26356400,2300,2300,2300,2300,0
|
|
20240905,101400,26356400,2300,2300,2300,2300,0
|
|
20240905,101300,26356400,2300,2300,2300,2300,0
|
|
20240905,101200,26356400,2300,2300,2300,2300,0
|
|
20240905,101100,26356400,2300,2300,2300,2300,0
|
|
20240905,101000,26356400,2300,2300,2300,2300,0
|
|
20240905,100900,26356400,2300,2300,2300,2300,0
|
|
20240905,100800,26356400,2300,2300,2300,2300,0
|
|
20240905,100700,26356400,2300,2300,2300,2300,0
|
|
20240905,100600,26356400,2300,2300,2300,2300,0
|
|
20240905,100500,26356400,2300,2300,2300,2300,1
|
|
20240905,100400,26354100,2300,2300,2300,2300,0
|
|
20240905,100300,26354100,2300,2300,2300,2300,0
|
|
20240905,100200,26354100,2300,2300,2300,2300,0
|
|
20240905,100100,26354100,2300,2300,2300,2300,0
|
|
20240905,100000,26354100,2300,2300,2300,2300,0
|
|
20240905,095900,26354100,2300,2300,2300,2300,0
|
|
20240905,095800,26354100,2300,2300,2300,2300,0
|
|
20240905,095700,26354100,2300,2300,2300,2300,0
|
|
20240905,095600,26354100,2300,2300,2300,2300,0
|
|
20240905,095500,26354100,2300,2300,2300,2300,0
|
|
20240905,095400,26354100,2300,2300,2300,2300,0
|
|
20240905,095300,26354100,2300,2300,2300,2300,0
|
|
20240905,095200,26354100,2300,2300,2300,2300,0
|
|
20240905,095100,26354100,2300,2300,2300,2300,0
|
|
20240905,095000,26354100,2300,2300,2300,2300,0
|
|
20240905,094900,26354100,2300,2300,2300,2300,0
|
|
20240905,094800,26354100,2300,2300,2300,2300,0
|
|
20240905,094700,26354100,2300,2300,2300,2300,0
|
|
20240905,094600,26354100,2300,2300,2300,2300,0
|
|
20240905,094500,26354100,2300,2300,2300,2300,1
|
|
20240905,094400,26351800,2305,2305,2305,2305,0
|
|
20240905,094300,26351800,2305,2305,2305,2305,0
|
|
20240905,094200,26351800,2305,2295,2305,2295,301
|
|
20240905,094100,25658005,2305,2295,2305,2295,1056
|
|
20240905,094000,23225535,2305,2305,2305,2305,0
|
|
20240905,093900,23225535,2305,2295,2305,2295,50
|
|
20240905,093800,23110495,2290,2290,2290,2290,0
|
|
20240905,093700,23110495,2290,2290,2290,2290,0
|
|
20240905,093600,23110495,2290,2290,2290,2290,0
|
|
20240905,093500,23110495,2290,2290,2290,2290,1
|
|
20240905,093400,23108205,2295,2295,2295,2295,0
|
|
20240905,093300,23108205,2295,2295,2295,2295,0
|
|
20240905,093200,23108205,2295,2295,2295,2295,0
|
|
20240905,093100,23108205,2295,2295,2295,2295,0
|
|
20240905,093000,23108205,2295,2295,2295,2295,1
|
|
20240905,092900,23105910,2290,2290,2290,2290,0
|
|
20240905,092800,23105910,2290,2275,2290,2275,1036
|
|
20240905,092700,20745920,2275,2305,2305,2275,1132
|
|
20240905,092600,18151665,2320,2320,2320,2320,0
|
|
20240905,092500,18151665,2320,2320,2320,2320,0
|
|
20240905,092400,18151665,2320,2320,2320,2320,0
|
|
20240905,092300,18151665,2320,2320,2320,2320,0
|
|
20240905,092200,18151665,2320,2290,2320,2290,1633
|
|
20240905,092100,14384045,2275,2275,2275,2275,0
|
|
20240905,092000,14384045,2275,2275,2275,2275,0
|
|
20240905,091900,14384045,2275,2280,2280,2275,500
|
|
20240905,091800,13245355,2285,2295,2320,2285,919
|
|
20240905,091700,11131980,2310,2280,2310,2275,1384
|
|
20240905,091600,7956340,2280,2275,2280,2275,752
|
|
20240905,091500,6245450,2275,2260,2275,2260,896
|
|
20240905,091400,4208320,2255,2255,2255,2255,360
|
|
20240905,091300,3396520,2255,2255,2255,2255,0
|
|
20240905,091200,3396520,2255,2255,2255,2255,0
|
|
20240905,091100,3396520,2255,2255,2255,2255,95
|
|
20240905,091000,3182295,2255,2255,2255,2255,18
|
|
20240905,090900,3141705,2255,2255,2255,2255,0
|
|
20240905,090800,3141705,2255,2255,2255,2255,0
|
|
20240905,090700,3141705,2255,2255,2255,2255,1
|
|
20240905,090600,3139450,2255,2255,2255,2255,100
|
|
20240905,090500,2913950,2255,2255,2255,2255,49
|
|
20240905,090400,2803455,2275,2275,2275,2275,0
|
|
20240905,090300,2803455,2275,2275,2275,2275,0
|
|
20240905,090200,2803455,2275,2275,2275,2275,200
|
|
20240905,090100,2348455,2280,2280,2280,2280,0
|
|
20240905,090000,2348455,2280,2250,2280,2250,316
|