649 lines
30 KiB
CSV
649 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240906,194600,136074215,2085,2085,2085,2085,2584
|
|
20240906,194500,136074215,2085,2085,2085,2085,0
|
|
20240906,194400,136074215,2085,2085,2085,2085,0
|
|
20240906,194300,136074215,2085,2085,2085,2085,0
|
|
20240906,194200,136074215,2085,2085,2085,2085,0
|
|
20240906,194100,136074215,2085,2085,2085,2085,0
|
|
20240906,194000,136074215,2085,2085,2085,2085,0
|
|
20240906,193900,136074215,2085,2085,2085,2085,0
|
|
20240906,193800,136074215,2085,2085,2085,2085,0
|
|
20240906,193700,136074215,2085,2085,2085,2085,0
|
|
20240906,193600,136074215,2085,2085,2085,2085,0
|
|
20240906,193500,136074215,2085,2085,2085,2085,0
|
|
20240906,193400,136074215,2085,2085,2085,2085,0
|
|
20240906,193300,136074215,2085,2085,2085,2085,0
|
|
20240906,193200,136074215,2085,2085,2085,2085,0
|
|
20240906,193100,136074215,2085,2085,2085,2085,0
|
|
20240906,193000,136074215,2085,2085,2085,2085,0
|
|
20240906,192900,136074215,2085,2085,2085,2085,0
|
|
20240906,192800,136074215,2085,2085,2085,2085,0
|
|
20240906,192700,136074215,2085,2085,2085,2085,0
|
|
20240906,192600,136074215,2085,2085,2085,2085,0
|
|
20240906,192500,136074215,2085,2085,2085,2085,0
|
|
20240906,192400,136074215,2085,2085,2085,2085,0
|
|
20240906,192300,136074215,2085,2085,2085,2085,0
|
|
20240906,192200,136074215,2085,2085,2085,2085,0
|
|
20240906,192100,136074215,2085,2085,2085,2085,0
|
|
20240906,192000,136074215,2085,2085,2085,2085,0
|
|
20240906,191900,136074215,2085,2085,2085,2085,0
|
|
20240906,191800,136074215,2085,2085,2085,2085,0
|
|
20240906,191700,136074215,2085,2085,2085,2085,0
|
|
20240906,191600,136074215,2085,2085,2085,2085,2584
|
|
20240906,191500,136074215,2085,2085,2085,2085,0
|
|
20240906,191400,136074215,2085,2085,2085,2085,0
|
|
20240906,191300,136074215,2085,2085,2085,2085,0
|
|
20240906,191200,136074215,2085,2085,2085,2085,0
|
|
20240906,191100,136074215,2085,2085,2085,2085,0
|
|
20240906,191000,136074215,2085,2085,2085,2085,0
|
|
20240906,190900,136074215,2085,2085,2085,2085,0
|
|
20240906,190800,136074215,2085,2085,2085,2085,0
|
|
20240906,190700,136074215,2085,2085,2085,2085,0
|
|
20240906,190600,136074215,2085,2085,2085,2085,0
|
|
20240906,190500,136074215,2085,2085,2085,2085,0
|
|
20240906,190400,136074215,2085,2085,2085,2085,0
|
|
20240906,190300,136074215,2085,2085,2085,2085,0
|
|
20240906,190200,136074215,2085,2085,2085,2085,0
|
|
20240906,190100,136074215,2085,2085,2085,2085,0
|
|
20240906,190000,136074215,2085,2085,2085,2085,0
|
|
20240906,185900,136074215,2085,2085,2085,2085,0
|
|
20240906,185800,136074215,2085,2085,2085,2085,0
|
|
20240906,185700,136074215,2085,2085,2085,2085,0
|
|
20240906,185600,136074215,2085,2085,2085,2085,0
|
|
20240906,185500,136074215,2085,2085,2085,2085,0
|
|
20240906,185400,136074215,2085,2085,2085,2085,0
|
|
20240906,185300,136074215,2085,2085,2085,2085,0
|
|
20240906,185200,136074215,2085,2085,2085,2085,0
|
|
20240906,185100,136074215,2085,2085,2085,2085,0
|
|
20240906,185000,136074215,2085,2085,2085,2085,0
|
|
20240906,184900,136074215,2085,2085,2085,2085,0
|
|
20240906,184800,136074215,2085,2085,2085,2085,0
|
|
20240906,184700,136074215,2085,2085,2085,2085,0
|
|
20240906,184600,136074215,2085,2085,2085,2085,2584
|
|
20240906,184500,136074215,2085,2085,2085,2085,0
|
|
20240906,184400,136074215,2085,2085,2085,2085,0
|
|
20240906,184300,136074215,2085,2085,2085,2085,0
|
|
20240906,184200,136074215,2085,2085,2085,2085,0
|
|
20240906,184100,136074215,2085,2085,2085,2085,0
|
|
20240906,184000,136074215,2085,2085,2085,2085,0
|
|
20240906,183900,136074215,2085,2085,2085,2085,0
|
|
20240906,183800,136074215,2085,2085,2085,2085,0
|
|
20240906,183700,136074215,2085,2085,2085,2085,0
|
|
20240906,183600,136074215,2085,2085,2085,2085,0
|
|
20240906,183500,136074215,2085,2085,2085,2085,0
|
|
20240906,183400,136074215,2085,2085,2085,2085,0
|
|
20240906,183300,136074215,2085,2085,2085,2085,0
|
|
20240906,183200,136074215,2085,2085,2085,2085,0
|
|
20240906,183100,136074215,2085,2085,2085,2085,0
|
|
20240906,183000,136074215,2085,2085,2085,2085,0
|
|
20240906,182900,136074215,2085,2085,2085,2085,0
|
|
20240906,182800,136074215,2085,2085,2085,2085,0
|
|
20240906,182700,136074215,2085,2085,2085,2085,0
|
|
20240906,182600,136074215,2085,2085,2085,2085,0
|
|
20240906,182500,136074215,2085,2085,2085,2085,0
|
|
20240906,182400,136074215,2085,2085,2085,2085,0
|
|
20240906,182300,136074215,2085,2085,2085,2085,0
|
|
20240906,182200,136074215,2085,2085,2085,2085,0
|
|
20240906,182100,136074215,2085,2085,2085,2085,0
|
|
20240906,182000,136074215,2085,2085,2085,2085,0
|
|
20240906,181900,136074215,2085,2085,2085,2085,0
|
|
20240906,181800,136074215,2085,2085,2085,2085,0
|
|
20240906,181700,136074215,2085,2085,2085,2085,0
|
|
20240906,181600,136074215,2085,2085,2085,2085,2584
|
|
20240906,181500,136074215,2085,2085,2085,2085,0
|
|
20240906,181400,136074215,2085,2085,2085,2085,0
|
|
20240906,181300,136074215,2085,2085,2085,2085,0
|
|
20240906,181200,136074215,2085,2085,2085,2085,0
|
|
20240906,181100,136074215,2085,2085,2085,2085,0
|
|
20240906,181000,136074215,2085,2085,2085,2085,0
|
|
20240906,180900,136074215,2085,2085,2085,2085,0
|
|
20240906,180800,136074215,2085,2085,2085,2085,0
|
|
20240906,180700,136074215,2085,2085,2085,2085,0
|
|
20240906,180600,136074215,2085,2085,2085,2085,0
|
|
20240906,180500,136074215,2085,2085,2085,2085,0
|
|
20240906,180400,136074215,2085,2085,2085,2085,0
|
|
20240906,180300,136074215,2085,2085,2085,2085,0
|
|
20240906,180200,136074215,2085,2085,2085,2085,0
|
|
20240906,180100,136074215,2085,2085,2085,2085,0
|
|
20240906,180000,136074215,2085,2085,2085,2085,0
|
|
20240906,175900,136074215,2085,2085,2085,2085,0
|
|
20240906,175800,136074215,2085,2085,2085,2085,0
|
|
20240906,175700,136074215,2085,2085,2085,2085,0
|
|
20240906,175600,136074215,2085,2085,2085,2085,0
|
|
20240906,175500,136074215,2085,2085,2085,2085,0
|
|
20240906,175400,136074215,2085,2085,2085,2085,0
|
|
20240906,175300,136074215,2085,2085,2085,2085,0
|
|
20240906,175200,136074215,2085,2085,2085,2085,0
|
|
20240906,175100,136074215,2085,2085,2085,2085,0
|
|
20240906,175000,136074215,2085,2085,2085,2085,0
|
|
20240906,174900,136074215,2085,2085,2085,2085,0
|
|
20240906,174800,136074215,2085,2085,2085,2085,0
|
|
20240906,174700,136074215,2085,2085,2085,2085,0
|
|
20240906,174600,136074215,2085,2085,2085,2085,2584
|
|
20240906,174500,136074215,2085,2085,2085,2085,0
|
|
20240906,174400,136074215,2085,2085,2085,2085,0
|
|
20240906,174300,136074215,2085,2085,2085,2085,0
|
|
20240906,174200,136074215,2085,2085,2085,2085,0
|
|
20240906,174100,136074215,2085,2085,2085,2085,0
|
|
20240906,174000,136074215,2085,2085,2085,2085,0
|
|
20240906,173900,136074215,2085,2085,2085,2085,0
|
|
20240906,173800,136074215,2085,2085,2085,2085,0
|
|
20240906,173700,136074215,2085,2085,2085,2085,0
|
|
20240906,173600,136074215,2085,2085,2085,2085,0
|
|
20240906,173500,136074215,2085,2085,2085,2085,0
|
|
20240906,173400,136074215,2085,2085,2085,2085,0
|
|
20240906,173300,136074215,2085,2085,2085,2085,0
|
|
20240906,173200,136074215,2085,2085,2085,2085,0
|
|
20240906,173100,136074215,2085,2085,2085,2085,0
|
|
20240906,173000,136074215,2085,2085,2085,2085,0
|
|
20240906,172900,136074215,2085,2085,2085,2085,0
|
|
20240906,172800,136074215,2085,2085,2085,2085,0
|
|
20240906,172700,136074215,2085,2085,2085,2085,0
|
|
20240906,172600,136074215,2085,2085,2085,2085,0
|
|
20240906,172500,136074215,2085,2085,2085,2085,0
|
|
20240906,172400,136074215,2085,2085,2085,2085,0
|
|
20240906,172300,136074215,2085,2085,2085,2085,0
|
|
20240906,172200,136074215,2085,2085,2085,2085,0
|
|
20240906,172100,136074215,2085,2085,2085,2085,0
|
|
20240906,172000,136074215,2085,2085,2085,2085,0
|
|
20240906,171900,136074215,2085,2085,2085,2085,0
|
|
20240906,171800,136074215,2085,2085,2085,2085,0
|
|
20240906,171700,136074215,2085,2085,2085,2085,0
|
|
20240906,171600,136074215,2085,2085,2085,2085,2584
|
|
20240906,171500,136074215,2085,2085,2085,2085,0
|
|
20240906,171400,136074215,2085,2085,2085,2085,0
|
|
20240906,171300,136074215,2085,2085,2085,2085,0
|
|
20240906,171200,136074215,2085,2085,2085,2085,0
|
|
20240906,171100,136074215,2085,2085,2085,2085,0
|
|
20240906,171000,136074215,2085,2085,2085,2085,0
|
|
20240906,170900,136074215,2085,2085,2085,2085,0
|
|
20240906,170800,136074215,2085,2085,2085,2085,0
|
|
20240906,170700,136074215,2085,2085,2085,2085,0
|
|
20240906,170600,136074215,2085,2085,2085,2085,0
|
|
20240906,170500,136074215,2085,2085,2085,2085,0
|
|
20240906,170400,136074215,2085,2085,2085,2085,0
|
|
20240906,170300,136074215,2085,2085,2085,2085,0
|
|
20240906,170200,136074215,2085,2085,2085,2085,0
|
|
20240906,170100,136074215,2085,2085,2085,2085,0
|
|
20240906,170000,136074215,2085,2085,2085,2085,0
|
|
20240906,165900,136074215,2085,2085,2085,2085,0
|
|
20240906,165800,136074215,2085,2085,2085,2085,0
|
|
20240906,165700,136074215,2085,2085,2085,2085,0
|
|
20240906,165600,136074215,2085,2085,2085,2085,0
|
|
20240906,165500,136074215,2085,2085,2085,2085,0
|
|
20240906,165400,136074215,2085,2085,2085,2085,0
|
|
20240906,165300,136074215,2085,2085,2085,2085,0
|
|
20240906,165200,136074215,2085,2085,2085,2085,0
|
|
20240906,165100,136074215,2085,2085,2085,2085,0
|
|
20240906,165000,136074215,2085,2085,2085,2085,0
|
|
20240906,164900,136074215,2085,2085,2085,2085,0
|
|
20240906,164800,136074215,2085,2085,2085,2085,0
|
|
20240906,164700,136074215,2085,2085,2085,2085,0
|
|
20240906,164600,136074215,2085,2085,2085,2085,2584
|
|
20240906,164500,136074215,2085,2085,2085,2085,0
|
|
20240906,164400,136074215,2085,2085,2085,2085,0
|
|
20240906,164300,136074215,2085,2085,2085,2085,0
|
|
20240906,164200,136074215,2085,2085,2085,2085,0
|
|
20240906,164100,136074215,2085,2085,2085,2085,0
|
|
20240906,164000,136074215,2085,2085,2085,2085,0
|
|
20240906,163900,136074215,2085,2085,2085,2085,0
|
|
20240906,163800,136074215,2085,2085,2085,2085,0
|
|
20240906,163700,136074215,2085,2085,2085,2085,0
|
|
20240906,163600,136074215,2085,2085,2085,2085,0
|
|
20240906,163500,136074215,2085,2085,2085,2085,0
|
|
20240906,163400,136074215,2085,2085,2085,2085,0
|
|
20240906,163300,136074215,2085,2085,2085,2085,0
|
|
20240906,163200,136074215,2085,2085,2085,2085,0
|
|
20240906,163100,136074215,2085,2085,2085,2085,0
|
|
20240906,163000,136074215,2085,2085,2085,2085,0
|
|
20240906,162900,136074215,2085,2085,2085,2085,0
|
|
20240906,162800,136074215,2085,2085,2085,2085,0
|
|
20240906,162700,136074215,2085,2085,2085,2085,0
|
|
20240906,162600,136074215,2085,2085,2085,2085,0
|
|
20240906,162500,136074215,2085,2085,2085,2085,0
|
|
20240906,162400,136074215,2085,2085,2085,2085,0
|
|
20240906,162300,136074215,2085,2085,2085,2085,0
|
|
20240906,162200,136074215,2085,2085,2085,2085,0
|
|
20240906,162100,136074215,2085,2085,2085,2085,0
|
|
20240906,162000,136074215,2085,2085,2085,2085,0
|
|
20240906,161900,136074215,2085,2085,2085,2085,0
|
|
20240906,161800,136074215,2085,2085,2085,2085,0
|
|
20240906,161700,136074215,2085,2085,2085,2085,0
|
|
20240906,161600,136074215,2085,2085,2085,2085,2584
|
|
20240906,161500,136074215,2085,2085,2085,2085,0
|
|
20240906,161400,136074215,2085,2085,2085,2085,0
|
|
20240906,161300,136074215,2085,2085,2085,2085,0
|
|
20240906,161200,136074215,2085,2085,2085,2085,0
|
|
20240906,161100,136074215,2085,2085,2085,2085,0
|
|
20240906,161000,136074215,2085,2085,2085,2085,0
|
|
20240906,160900,136074215,2085,2085,2085,2085,0
|
|
20240906,160800,136074215,2085,2085,2085,2085,0
|
|
20240906,160700,136074215,2085,2085,2085,2085,0
|
|
20240906,160600,136074215,2085,2085,2085,2085,0
|
|
20240906,160500,136074215,2085,2085,2085,2085,0
|
|
20240906,160400,136074215,2085,2085,2085,2085,0
|
|
20240906,160300,136074215,2085,2085,2085,2085,0
|
|
20240906,160200,136074215,2085,2085,2085,2085,0
|
|
20240906,160100,136074215,2085,2085,2085,2085,0
|
|
20240906,160000,136074215,2085,2085,2085,2085,0
|
|
20240906,155900,136074215,2085,2085,2085,2085,0
|
|
20240906,155800,136074215,2085,2085,2085,2085,0
|
|
20240906,155700,136074215,2085,2085,2085,2085,0
|
|
20240906,155600,136074215,2085,2085,2085,2085,0
|
|
20240906,155500,136074215,2085,2085,2085,2085,0
|
|
20240906,155400,136074215,2085,2085,2085,2085,0
|
|
20240906,155300,136074215,2085,2085,2085,2085,0
|
|
20240906,155200,136074215,2085,2085,2085,2085,0
|
|
20240906,155100,136074215,2085,2085,2085,2085,0
|
|
20240906,155000,136074215,2085,2085,2085,2085,0
|
|
20240906,154900,136074215,2085,2085,2085,2085,0
|
|
20240906,154800,136074215,2085,2085,2085,2085,0
|
|
20240906,154700,136074215,2085,2085,2085,2085,0
|
|
20240906,154600,136074215,2085,2085,2085,2085,2584
|
|
20240906,154500,136074215,2085,2085,2085,2085,0
|
|
20240906,154400,136074215,2085,2085,2085,2085,0
|
|
20240906,154300,136074215,2085,2085,2085,2085,0
|
|
20240906,154200,136074215,2085,2085,2085,2085,0
|
|
20240906,154100,136074215,2085,2085,2085,2085,0
|
|
20240906,154000,136074215,2085,2085,2085,2085,0
|
|
20240906,153900,136074215,2085,2085,2085,2085,0
|
|
20240906,153800,136074215,2085,2085,2085,2085,0
|
|
20240906,153700,136074215,2085,2085,2085,2085,0
|
|
20240906,153600,136074215,2085,2085,2085,2085,0
|
|
20240906,153500,136074215,2085,2085,2085,2085,0
|
|
20240906,153400,136074215,2085,2085,2085,2085,0
|
|
20240906,153300,136074215,2085,2085,2085,2085,0
|
|
20240906,153200,136074215,2085,2085,2085,2085,2584
|
|
20240906,153100,130686575,2170,2170,2170,2170,0
|
|
20240906,153000,130686575,2170,2170,2170,2170,0
|
|
20240906,152900,130686575,2170,2170,2170,2170,0
|
|
20240906,152800,130686575,2170,2170,2170,2170,0
|
|
20240906,152700,130686575,2170,2170,2170,2170,0
|
|
20240906,152600,130686575,2170,2170,2170,2170,0
|
|
20240906,152500,130686575,2170,2170,2170,2170,0
|
|
20240906,152400,130686575,2170,2170,2170,2170,0
|
|
20240906,152300,130686575,2170,2170,2170,2170,0
|
|
20240906,152200,130686575,2170,2170,2170,2170,0
|
|
20240906,152100,130686575,2170,2170,2170,2170,0
|
|
20240906,152000,130686575,2170,2170,2170,2170,0
|
|
20240906,151900,130686575,2170,2170,2175,2170,4
|
|
20240906,151800,130677890,2175,2155,2175,2155,557
|
|
20240906,151700,129476275,2150,2130,2150,2130,820
|
|
20240906,151600,127725925,2130,2130,2130,2130,3
|
|
20240906,151500,127719535,2130,2130,2130,2130,18
|
|
20240906,151400,127681195,2130,2130,2130,2130,2
|
|
20240906,151300,127676935,2125,2125,2125,2125,431
|
|
20240906,151200,126761060,2125,2125,2125,2125,0
|
|
20240906,151100,126761060,2125,2125,2125,2125,0
|
|
20240906,151000,126761060,2125,2125,2125,2120,45
|
|
20240906,150900,126665480,2120,2120,2120,2120,0
|
|
20240906,150800,126665480,2120,2120,2120,2120,1
|
|
20240906,150700,126663360,2115,2120,2120,2115,19
|
|
20240906,150600,126623085,2115,2115,2115,2115,0
|
|
20240906,150500,126623085,2115,2115,2115,2115,0
|
|
20240906,150400,126623085,2115,2115,2115,2115,0
|
|
20240906,150300,126623085,2115,2115,2115,2115,0
|
|
20240906,150200,126623085,2115,2115,2115,2115,0
|
|
20240906,150100,126623085,2115,2140,2140,2110,315
|
|
20240906,150000,125952815,2145,2145,2145,2145,0
|
|
20240906,145900,125952815,2145,2145,2145,2145,0
|
|
20240906,145800,125952815,2145,2145,2145,2145,0
|
|
20240906,145700,125952815,2145,2145,2145,2145,0
|
|
20240906,145600,125952815,2145,2150,2150,2145,6
|
|
20240906,145500,125939930,2145,2145,2145,2145,0
|
|
20240906,145400,125939930,2145,2145,2145,2145,0
|
|
20240906,145300,125939930,2145,2145,2145,2145,0
|
|
20240906,145200,125939930,2145,2145,2145,2145,0
|
|
20240906,145100,125939930,2145,2145,2145,2145,0
|
|
20240906,145000,125939930,2145,2145,2145,2145,0
|
|
20240906,144900,125939930,2145,2145,2145,2145,0
|
|
20240906,144800,125939930,2145,2145,2145,2145,0
|
|
20240906,144700,125939930,2145,2145,2145,2145,0
|
|
20240906,144600,125939930,2145,2145,2145,2145,0
|
|
20240906,144500,125939930,2145,2145,2145,2145,0
|
|
20240906,144400,125939930,2145,2145,2145,2145,0
|
|
20240906,144300,125939930,2145,2145,2145,2145,0
|
|
20240906,144200,125939930,2145,2145,2145,2145,0
|
|
20240906,144100,125939930,2145,2145,2145,2145,0
|
|
20240906,144000,125939930,2145,2145,2145,2145,0
|
|
20240906,143900,125939930,2145,2145,2145,2145,0
|
|
20240906,143800,125939930,2145,2145,2145,2145,0
|
|
20240906,143700,125939930,2145,2145,2145,2145,0
|
|
20240906,143600,125939930,2145,2145,2145,2145,0
|
|
20240906,143500,125939930,2145,2145,2145,2145,0
|
|
20240906,143400,125939930,2145,2145,2145,2145,0
|
|
20240906,143300,125939930,2145,2145,2145,2145,0
|
|
20240906,143200,125939930,2145,2145,2145,2145,0
|
|
20240906,143100,125939930,2145,2145,2145,2145,0
|
|
20240906,143000,125939930,2145,2145,2145,2145,0
|
|
20240906,142900,125939930,2145,2145,2145,2145,0
|
|
20240906,142800,125939930,2145,2145,2145,2145,0
|
|
20240906,142700,125939930,2145,2145,2145,2145,141
|
|
20240906,142600,125637485,2145,2160,2160,2140,922
|
|
20240906,142500,123662305,2160,2185,2185,2160,2666
|
|
20240906,142400,117871620,2185,2170,2185,2170,26
|
|
20240906,142300,117814855,2165,2155,2165,2155,997
|
|
20240906,142200,115665000,2155,2155,2155,2155,0
|
|
20240906,142100,115665000,2155,2140,2155,2140,537
|
|
20240906,142000,114515805,2135,2140,2150,2135,95
|
|
20240906,141900,114312835,2140,2135,2140,2135,156
|
|
20240906,141800,113979755,2130,2140,2140,2130,259
|
|
20240906,141700,113426715,2130,2155,2205,2120,4885
|
|
20240906,141600,102918160,2155,2155,2155,2150,512
|
|
20240906,141500,101817305,2155,2145,2155,2140,683
|
|
20240906,141400,100351830,2150,2150,2150,2150,0
|
|
20240906,141300,100351830,2150,2150,2150,2150,0
|
|
20240906,141200,100351830,2150,2150,2150,2150,0
|
|
20240906,141100,100351830,2150,2150,2150,2150,0
|
|
20240906,141000,100351830,2150,2150,2150,2150,0
|
|
20240906,140900,100351830,2150,2150,2150,2150,0
|
|
20240906,140800,100351830,2150,2150,2150,2150,0
|
|
20240906,140700,100351830,2150,2145,2150,2145,52
|
|
20240906,140600,100240265,2140,2140,2140,2140,5
|
|
20240906,140500,100229565,2145,2145,2145,2145,0
|
|
20240906,140400,100229565,2145,2145,2145,2145,0
|
|
20240906,140300,100229565,2145,2145,2145,2145,0
|
|
20240906,140200,100229565,2145,2145,2145,2145,0
|
|
20240906,140100,100229565,2145,2145,2145,2145,0
|
|
20240906,140000,100229565,2145,2145,2145,2145,0
|
|
20240906,135900,100229565,2145,2145,2145,2145,50
|
|
20240906,135800,100122315,2145,2145,2145,2145,0
|
|
20240906,135700,100122315,2145,2145,2145,2145,0
|
|
20240906,135600,100122315,2145,2145,2145,2145,0
|
|
20240906,135500,100122315,2145,2145,2145,2145,0
|
|
20240906,135400,100122315,2145,2145,2145,2145,0
|
|
20240906,135300,100122315,2145,2145,2145,2145,0
|
|
20240906,135200,100122315,2145,2145,2145,2145,0
|
|
20240906,135100,100122315,2145,2145,2145,2145,0
|
|
20240906,135000,100122315,2145,2145,2145,2145,0
|
|
20240906,134900,100122315,2145,2145,2145,2145,0
|
|
20240906,134800,100122315,2145,2145,2145,2145,1
|
|
20240906,134700,100120170,2145,2145,2145,2145,0
|
|
20240906,134600,100120170,2145,2145,2145,2145,0
|
|
20240906,134500,100120170,2145,2145,2145,2145,0
|
|
20240906,134400,100120170,2145,2145,2145,2145,0
|
|
20240906,134300,100120170,2145,2145,2145,2145,0
|
|
20240906,134200,100120170,2145,2145,2145,2145,0
|
|
20240906,134100,100120170,2145,2145,2145,2145,0
|
|
20240906,134000,100120170,2145,2145,2145,2145,0
|
|
20240906,133900,100120170,2145,2145,2145,2145,0
|
|
20240906,133800,100120170,2145,2145,2145,2145,0
|
|
20240906,133700,100120170,2145,2145,2145,2145,0
|
|
20240906,133600,100120170,2145,2145,2145,2145,0
|
|
20240906,133500,100120170,2145,2145,2145,2145,0
|
|
20240906,133400,100120170,2145,2145,2145,2145,0
|
|
20240906,133300,100120170,2145,2145,2145,2145,0
|
|
20240906,133200,100120170,2145,2145,2145,2145,0
|
|
20240906,133100,100120170,2145,2145,2145,2145,0
|
|
20240906,133000,100120170,2145,2145,2145,2145,0
|
|
20240906,132900,100120170,2145,2145,2145,2145,0
|
|
20240906,132800,100120170,2145,2145,2145,2145,0
|
|
20240906,132700,100120170,2145,2145,2145,2145,0
|
|
20240906,132600,100120170,2145,2145,2145,2145,0
|
|
20240906,132500,100120170,2145,2145,2145,2145,0
|
|
20240906,132400,100120170,2145,2145,2145,2145,0
|
|
20240906,132300,100120170,2145,2140,2145,2140,219
|
|
20240906,132200,99651485,2140,2140,2140,2140,0
|
|
20240906,132100,99651485,2140,2140,2140,2140,0
|
|
20240906,132000,99651485,2140,2140,2140,2140,10
|
|
20240906,131900,99630085,2135,2135,2135,2135,0
|
|
20240906,131800,99630085,2135,2135,2135,2135,190
|
|
20240906,131700,99224435,2135,2135,2135,2135,542
|
|
20240906,131600,98067265,2135,2135,2135,2135,10
|
|
20240906,131500,98045915,2135,2135,2135,2135,0
|
|
20240906,131400,98045915,2135,2135,2135,2135,222
|
|
20240906,131300,97571945,2130,2135,2135,2130,5
|
|
20240906,131200,97561285,2130,2130,2130,2130,0
|
|
20240906,131100,97561285,2130,2130,2130,2130,0
|
|
20240906,131000,97561285,2130,2130,2130,2130,0
|
|
20240906,130900,97561285,2130,2140,2140,2130,3
|
|
20240906,130800,97554885,2135,2135,2135,2135,0
|
|
20240906,130700,97554885,2135,2135,2135,2135,0
|
|
20240906,130600,97554885,2135,2135,2135,2135,0
|
|
20240906,130500,97554885,2135,2135,2135,2135,0
|
|
20240906,130400,97554885,2135,2135,2135,2135,0
|
|
20240906,130300,97554885,2135,2135,2135,2135,0
|
|
20240906,130200,97554885,2135,2135,2135,2135,0
|
|
20240906,130100,97554885,2135,2135,2135,2135,0
|
|
20240906,130000,97554885,2135,2165,2165,2135,1497
|
|
20240906,125900,94338230,2170,2170,2170,2170,0
|
|
20240906,125800,94338230,2170,2170,2170,2170,0
|
|
20240906,125700,94338230,2170,2170,2170,2170,0
|
|
20240906,125600,94338230,2170,2170,2170,2170,0
|
|
20240906,125500,94338230,2170,2170,2170,2170,0
|
|
20240906,125400,94338230,2170,2170,2170,2170,0
|
|
20240906,125300,94338230,2170,2165,2170,2165,4
|
|
20240906,125200,94329565,2155,2150,2155,2150,656
|
|
20240906,125100,92918305,2145,2145,2145,2145,0
|
|
20240906,125000,92918305,2145,2145,2145,2145,37
|
|
20240906,124900,92838940,2145,2145,2145,2145,21
|
|
20240906,124800,92793895,2145,2170,2170,2140,557
|
|
20240906,124700,91595780,2170,2145,2170,2145,646
|
|
20240906,124600,90209975,2135,2180,2180,2135,2248
|
|
20240906,124500,85352675,2185,2180,2185,2180,68
|
|
20240906,124400,85204430,2180,2165,2180,2165,209
|
|
20240906,124300,84750880,2160,2155,2160,2155,142
|
|
20240906,124200,84444810,2145,2190,2190,2145,2191
|
|
20240906,124100,79690695,2195,2150,2195,2150,904
|
|
20240906,124000,77735665,2150,2170,2170,2150,2006
|
|
20240906,123900,73408745,2170,2160,2170,2160,128
|
|
20240906,123800,73131560,2160,2160,2160,2150,380
|
|
20240906,123700,72310860,2160,2160,2160,2160,42
|
|
20240906,123600,72220140,2160,2160,2165,2160,21
|
|
20240906,123500,72174770,2160,2160,2165,2160,7
|
|
20240906,123400,72159645,2160,2160,2165,2155,99
|
|
20240906,123300,71945730,2160,2150,2160,2145,16
|
|
20240906,123200,71911250,2140,2170,2170,2125,3467
|
|
20240906,123100,64478755,2170,2160,2170,2160,139
|
|
20240906,123000,64178120,2155,2165,2165,2140,61
|
|
20240906,122900,64046925,2165,2155,2165,2155,83
|
|
20240906,122800,63867500,2150,2135,2150,2125,1382
|
|
20240906,122700,60914575,2125,2130,2130,2125,23
|
|
20240906,122600,60865595,2135,2135,2135,2135,0
|
|
20240906,122500,60865595,2135,2135,2135,2135,0
|
|
20240906,122400,60865595,2135,2135,2135,2135,0
|
|
20240906,122300,60865595,2135,2135,2135,2135,0
|
|
20240906,122200,60865595,2135,2135,2135,2135,0
|
|
20240906,122100,60865595,2135,2135,2135,2135,0
|
|
20240906,122000,60865595,2135,2135,2135,2135,0
|
|
20240906,121900,60865595,2135,2135,2135,2135,10
|
|
20240906,121800,60844245,2135,2135,2135,2135,0
|
|
20240906,121700,60844245,2135,2135,2135,2135,1
|
|
20240906,121600,60842110,2130,2130,2130,2130,0
|
|
20240906,121500,60842110,2130,2130,2130,2130,0
|
|
20240906,121400,60842110,2130,2120,2130,2120,1124
|
|
20240906,121300,58455835,2120,2130,2130,2120,2000
|
|
20240906,121200,54210515,2135,2135,2135,2135,0
|
|
20240906,121100,54210515,2135,2135,2135,2135,0
|
|
20240906,121000,54210515,2135,2135,2135,2135,0
|
|
20240906,120900,54210515,2135,2135,2135,2135,0
|
|
20240906,120800,54210515,2135,2135,2135,2135,0
|
|
20240906,120700,54210515,2135,2135,2135,2135,10
|
|
20240906,120600,54189165,2135,2135,2135,2135,4
|
|
20240906,120500,54180625,2130,2130,2130,2130,0
|
|
20240906,120400,54180625,2130,2130,2130,2130,0
|
|
20240906,120300,54180625,2130,2130,2130,2130,0
|
|
20240906,120200,54180625,2130,2130,2130,2130,3
|
|
20240906,120100,54174235,2135,2135,2135,2135,0
|
|
20240906,120000,54174235,2135,2135,2135,2135,1
|
|
20240906,115900,54172100,2130,2170,2170,2120,4442
|
|
20240906,115800,44666980,2170,2170,2170,2170,0
|
|
20240906,115700,44666980,2170,2170,2170,2170,0
|
|
20240906,115600,44666980,2170,2170,2170,2170,0
|
|
20240906,115500,44666980,2170,2170,2170,2170,0
|
|
20240906,115400,44666980,2170,2170,2170,2170,0
|
|
20240906,115300,44666980,2170,2170,2170,2170,0
|
|
20240906,115200,44666980,2170,2170,2170,2170,0
|
|
20240906,115100,44666980,2170,2170,2170,2170,0
|
|
20240906,115000,44666980,2170,2170,2170,2170,0
|
|
20240906,114900,44666980,2170,2170,2170,2170,0
|
|
20240906,114800,44666980,2170,2170,2170,2170,0
|
|
20240906,114700,44666980,2170,2170,2170,2170,0
|
|
20240906,114600,44666980,2170,2170,2170,2170,0
|
|
20240906,114500,44666980,2170,2170,2170,2170,0
|
|
20240906,114400,44666980,2170,2170,2170,2170,0
|
|
20240906,114300,44666980,2170,2170,2170,2170,0
|
|
20240906,114200,44666980,2170,2170,2170,2170,0
|
|
20240906,114100,44666980,2170,2170,2170,2170,0
|
|
20240906,114000,44666980,2170,2170,2170,2170,0
|
|
20240906,113900,44666980,2170,2170,2170,2170,0
|
|
20240906,113800,44666980,2170,2170,2170,2170,0
|
|
20240906,113700,44666980,2170,2170,2170,2170,0
|
|
20240906,113600,44666980,2170,2170,2170,2170,0
|
|
20240906,113500,44666980,2170,2170,2170,2170,0
|
|
20240906,113400,44666980,2170,2170,2170,2170,0
|
|
20240906,113300,44666980,2170,2170,2170,2170,0
|
|
20240906,113200,44666980,2170,2170,2170,2170,0
|
|
20240906,113100,44666980,2170,2170,2170,2170,0
|
|
20240906,113000,44666980,2170,2170,2170,2170,0
|
|
20240906,112900,44666980,2170,2170,2170,2170,0
|
|
20240906,112800,44666980,2170,2170,2170,2170,0
|
|
20240906,112700,44666980,2170,2170,2170,2170,0
|
|
20240906,112600,44666980,2170,2170,2170,2170,0
|
|
20240906,112500,44666980,2170,2170,2170,2170,0
|
|
20240906,112400,44666980,2170,2170,2170,2170,0
|
|
20240906,112300,44666980,2170,2170,2170,2170,0
|
|
20240906,112200,44666980,2170,2170,2170,2170,0
|
|
20240906,112100,44666980,2170,2170,2170,2170,0
|
|
20240906,112000,44666980,2170,2170,2170,2170,0
|
|
20240906,111900,44666980,2170,2170,2170,2170,0
|
|
20240906,111800,44666980,2170,2170,2170,2170,0
|
|
20240906,111700,44666980,2170,2170,2170,2170,0
|
|
20240906,111600,44666980,2170,2170,2170,2170,0
|
|
20240906,111500,44666980,2170,2170,2170,2170,0
|
|
20240906,111400,44666980,2170,2175,2175,2170,11
|
|
20240906,111300,44643060,2175,2180,2180,2175,11
|
|
20240906,111200,44619085,2180,2180,2180,2180,0
|
|
20240906,111100,44619085,2180,2180,2180,2180,0
|
|
20240906,111000,44619085,2180,2180,2180,2180,0
|
|
20240906,110900,44619085,2180,2180,2180,2180,0
|
|
20240906,110800,44619085,2180,2180,2180,2180,0
|
|
20240906,110700,44619085,2180,2185,2185,2180,16
|
|
20240906,110600,44584130,2185,2190,2195,2180,1636
|
|
20240906,110500,41010890,2180,2180,2180,2180,1
|
|
20240906,110400,41008710,2180,2180,2180,2180,0
|
|
20240906,110300,41008710,2180,2180,2180,2180,0
|
|
20240906,110200,41008710,2180,2180,2180,2180,0
|
|
20240906,110100,41008710,2180,2180,2180,2180,0
|
|
20240906,110000,41008710,2180,2180,2180,2180,1
|
|
20240906,105900,41006530,2180,2180,2180,2180,0
|
|
20240906,105800,41006530,2180,2180,2180,2180,0
|
|
20240906,105700,41006530,2180,2180,2180,2180,0
|
|
20240906,105600,41006530,2180,2180,2180,2180,918
|
|
20240906,105500,39005290,2175,2190,2200,2175,537
|
|
20240906,105400,37834595,2180,2170,2180,2170,221
|
|
20240906,105300,37354515,2170,2165,2170,2165,162
|
|
20240906,105200,37003780,2165,2165,2165,2165,18
|
|
20240906,105100,36964810,2160,2160,2160,2160,48
|
|
20240906,105000,36861130,2165,2160,2165,2160,103
|
|
20240906,104900,36638635,2160,2170,2170,2160,573
|
|
20240906,104800,35400280,2175,2170,2225,2170,2479
|
|
20240906,104700,30008175,2170,2170,2170,2170,1
|
|
20240906,104600,30006005,2175,2175,2175,2175,0
|
|
20240906,104500,30006005,2175,2175,2175,2175,0
|
|
20240906,104400,30006005,2175,2175,2175,2175,0
|
|
20240906,104300,30006005,2175,2170,2175,2170,3
|
|
20240906,104200,29999490,2170,2195,2195,2170,2605
|
|
20240906,104100,24322505,2205,2205,2205,2205,1
|
|
20240906,104000,24320300,2215,2195,2220,2195,11
|
|
20240906,103900,24295980,2200,2180,2200,2180,2177
|
|
20240906,103800,19541105,2175,2175,2175,2175,0
|
|
20240906,103700,19541105,2175,2175,2175,2175,216
|
|
20240906,103600,19071305,2175,2195,2195,2175,291
|
|
20240906,103500,18437470,2200,2225,2225,2200,1548
|
|
20240906,103400,15014870,2225,2215,2225,2215,42
|
|
20240906,103300,14921725,2215,2195,2215,2195,220
|
|
20240906,103200,14437335,2195,2195,2195,2195,0
|
|
20240906,103100,14437335,2195,2195,2195,2195,0
|
|
20240906,103000,14437335,2195,2195,2195,2195,0
|
|
20240906,102900,14437335,2195,2190,2195,2190,62
|
|
20240906,102800,14301550,2185,2185,2185,2185,0
|
|
20240906,102700,14301550,2185,2185,2185,2185,18
|
|
20240906,102600,14262220,2185,2185,2185,2185,0
|
|
20240906,102500,14262220,2185,2175,2185,2170,600
|
|
20240906,102400,12954085,2175,2175,2175,2175,0
|
|
20240906,102300,12954085,2175,2175,2175,2175,0
|
|
20240906,102200,12954085,2175,2175,2175,2175,193
|
|
20240906,102100,12534310,2180,2180,2180,2180,0
|
|
20240906,102000,12534310,2180,2200,2200,2180,307
|
|
20240906,101900,11865020,2200,2210,2230,2200,1688
|
|
20240906,101800,8131540,2205,2205,2205,2205,262
|
|
20240906,101700,7553830,2205,2195,2205,2195,145
|
|
20240906,101600,7234745,2195,2190,2195,2190,106
|
|
20240906,101500,7002590,2185,2185,2185,2185,24
|
|
20240906,101400,6950150,2185,2185,2185,2185,0
|
|
20240906,101300,6950150,2185,2185,2185,2185,0
|
|
20240906,101200,6950150,2185,2185,2185,2185,0
|
|
20240906,101100,6950150,2185,2185,2185,2185,64
|
|
20240906,101000,6810310,2180,2180,2180,2180,0
|
|
20240906,100900,6810310,2180,2180,2185,2180,226
|
|
20240906,100800,6317320,2180,2180,2180,2180,0
|
|
20240906,100700,6317320,2180,2180,2180,2180,0
|
|
20240906,100600,6317320,2180,2180,2180,2180,0
|
|
20240906,100500,6317320,2180,2180,2180,2180,0
|
|
20240906,100400,6317320,2180,2180,2180,2180,0
|
|
20240906,100300,6317320,2180,2180,2180,2180,0
|
|
20240906,100200,6317320,2180,2180,2180,2180,0
|
|
20240906,100100,6317320,2180,2180,2180,2180,0
|
|
20240906,100000,6317320,2180,2180,2180,2180,0
|
|
20240906,095900,6317320,2180,2180,2180,2180,0
|
|
20240906,095800,6317320,2180,2180,2180,2180,0
|
|
20240906,095700,6317320,2180,2180,2180,2180,0
|
|
20240906,095600,6317320,2180,2180,2180,2180,0
|
|
20240906,095500,6317320,2180,2180,2180,2180,5
|
|
20240906,095400,6306420,2180,2180,2180,2180,15
|
|
20240906,095300,6273720,2170,2170,2170,2170,0
|
|
20240906,095200,6273720,2170,2170,2170,2170,0
|
|
20240906,095100,6273720,2170,2170,2170,2170,0
|
|
20240906,095000,6273720,2170,2170,2170,2170,0
|
|
20240906,094900,6273720,2170,2170,2170,2170,0
|
|
20240906,094800,6273720,2170,2170,2170,2170,0
|
|
20240906,094700,6273720,2170,2170,2170,2170,0
|
|
20240906,094600,6273720,2170,2170,2170,2170,12
|
|
20240906,094500,6247680,2180,2180,2180,2180,0
|
|
20240906,094400,6247680,2180,2180,2180,2180,0
|
|
20240906,094300,6247680,2180,2180,2180,2180,0
|
|
20240906,094200,6247680,2180,2180,2180,2180,0
|
|
20240906,094100,6247680,2180,2180,2180,2180,0
|
|
20240906,094000,6247680,2180,2180,2180,2180,0
|
|
20240906,093900,6247680,2180,2180,2180,2180,50
|
|
20240906,093800,6138680,2170,2170,2170,2170,12
|
|
20240906,093700,6112640,2175,2175,2175,2175,0
|
|
20240906,093600,6112640,2175,2180,2180,2170,79
|
|
20240906,093500,5940870,2170,2170,2170,2170,3
|
|
20240906,093400,5934360,2175,2180,2180,2175,33
|
|
20240906,093300,5862525,2180,2180,2180,2180,0
|
|
20240906,093200,5862525,2180,2180,2180,2180,0
|
|
20240906,093100,5862525,2180,2180,2180,2180,0
|
|
20240906,093000,5862525,2180,2180,2180,2180,3
|
|
20240906,092900,5855985,2180,2195,2195,2180,547
|
|
20240906,092800,4658660,2200,2205,2205,2200,20
|
|
20240906,092700,4614655,2205,2205,2205,2200,6
|
|
20240906,092600,4601435,2210,2210,2210,2210,1
|
|
20240906,092500,4599225,2210,2210,2210,2210,1
|
|
20240906,092400,4597015,2230,2230,2230,2230,0
|
|
20240906,092300,4597015,2230,2230,2230,2230,0
|
|
20240906,092200,4597015,2230,2230,2230,2230,0
|
|
20240906,092100,4597015,2230,2230,2230,2230,0
|
|
20240906,092000,4597015,2230,2230,2230,2230,20
|
|
20240906,091900,4552415,2230,2230,2230,2230,0
|
|
20240906,091800,4552415,2230,2230,2230,2230,0
|
|
20240906,091700,4552415,2230,2235,2240,2230,107
|
|
20240906,091600,4313275,2225,2225,2225,2225,0
|
|
20240906,091500,4313275,2225,2225,2225,2225,319
|
|
20240906,091400,3603500,2230,2230,2230,2230,4
|
|
20240906,091300,3594580,2230,2210,2290,2210,955
|
|
20240906,091200,1472130,2210,2210,2210,2210,1
|
|
20240906,091100,1469920,2215,2215,2215,2215,0
|
|
20240906,091000,1469920,2215,2215,2215,2215,0
|
|
20240906,090900,1469920,2215,2215,2215,2215,0
|
|
20240906,090800,1469920,2215,2215,2215,2215,0
|
|
20240906,090700,1469920,2215,2215,2215,2215,0
|
|
20240906,090600,1469920,2215,2215,2215,2215,226
|
|
20240906,090500,969330,2240,2240,2240,2240,0
|
|
20240906,090400,969330,2240,2240,2240,2240,0
|
|
20240906,090300,969330,2240,2240,2240,2240,0
|
|
20240906,090200,969330,2240,2240,2240,2240,0
|
|
20240906,090100,969330,2240,2240,2240,2240,0
|
|
20240906,090000,969330,2240,2185,2240,2185,436
|