649 lines
30 KiB
CSV
649 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240909,194600,88829580,2075,2075,2075,2075,196
|
|
20240909,194500,88829580,2075,2075,2075,2075,0
|
|
20240909,194400,88829580,2075,2075,2075,2075,0
|
|
20240909,194300,88829580,2075,2075,2075,2075,0
|
|
20240909,194200,88829580,2075,2075,2075,2075,0
|
|
20240909,194100,88829580,2075,2075,2075,2075,0
|
|
20240909,194000,88829580,2075,2075,2075,2075,0
|
|
20240909,193900,88829580,2075,2075,2075,2075,0
|
|
20240909,193800,88829580,2075,2075,2075,2075,0
|
|
20240909,193700,88829580,2075,2075,2075,2075,0
|
|
20240909,193600,88829580,2075,2075,2075,2075,0
|
|
20240909,193500,88829580,2075,2075,2075,2075,0
|
|
20240909,193400,88829580,2075,2075,2075,2075,0
|
|
20240909,193300,88829580,2075,2075,2075,2075,0
|
|
20240909,193200,88829580,2075,2075,2075,2075,0
|
|
20240909,193100,88829580,2075,2075,2075,2075,0
|
|
20240909,193000,88829580,2075,2075,2075,2075,0
|
|
20240909,192900,88829580,2075,2075,2075,2075,0
|
|
20240909,192800,88829580,2075,2075,2075,2075,0
|
|
20240909,192700,88829580,2075,2075,2075,2075,0
|
|
20240909,192600,88829580,2075,2075,2075,2075,0
|
|
20240909,192500,88829580,2075,2075,2075,2075,0
|
|
20240909,192400,88829580,2075,2075,2075,2075,0
|
|
20240909,192300,88829580,2075,2075,2075,2075,0
|
|
20240909,192200,88829580,2075,2075,2075,2075,0
|
|
20240909,192100,88829580,2075,2075,2075,2075,0
|
|
20240909,192000,88829580,2075,2075,2075,2075,0
|
|
20240909,191900,88829580,2075,2075,2075,2075,0
|
|
20240909,191800,88829580,2075,2075,2075,2075,0
|
|
20240909,191700,88829580,2075,2075,2075,2075,0
|
|
20240909,191600,88829580,2075,2075,2075,2075,196
|
|
20240909,191500,88829580,2075,2075,2075,2075,0
|
|
20240909,191400,88829580,2075,2075,2075,2075,0
|
|
20240909,191300,88829580,2075,2075,2075,2075,0
|
|
20240909,191200,88829580,2075,2075,2075,2075,0
|
|
20240909,191100,88829580,2075,2075,2075,2075,0
|
|
20240909,191000,88829580,2075,2075,2075,2075,0
|
|
20240909,190900,88829580,2075,2075,2075,2075,0
|
|
20240909,190800,88829580,2075,2075,2075,2075,0
|
|
20240909,190700,88829580,2075,2075,2075,2075,0
|
|
20240909,190600,88829580,2075,2075,2075,2075,0
|
|
20240909,190500,88829580,2075,2075,2075,2075,0
|
|
20240909,190400,88829580,2075,2075,2075,2075,0
|
|
20240909,190300,88829580,2075,2075,2075,2075,0
|
|
20240909,190200,88829580,2075,2075,2075,2075,0
|
|
20240909,190100,88829580,2075,2075,2075,2075,0
|
|
20240909,190000,88829580,2075,2075,2075,2075,0
|
|
20240909,185900,88829580,2075,2075,2075,2075,0
|
|
20240909,185800,88829580,2075,2075,2075,2075,0
|
|
20240909,185700,88829580,2075,2075,2075,2075,0
|
|
20240909,185600,88829580,2075,2075,2075,2075,0
|
|
20240909,185500,88829580,2075,2075,2075,2075,0
|
|
20240909,185400,88829580,2075,2075,2075,2075,0
|
|
20240909,185300,88829580,2075,2075,2075,2075,0
|
|
20240909,185200,88829580,2075,2075,2075,2075,0
|
|
20240909,185100,88829580,2075,2075,2075,2075,0
|
|
20240909,185000,88829580,2075,2075,2075,2075,0
|
|
20240909,184900,88829580,2075,2075,2075,2075,0
|
|
20240909,184800,88829580,2075,2075,2075,2075,0
|
|
20240909,184700,88829580,2075,2075,2075,2075,0
|
|
20240909,184600,88829580,2075,2075,2075,2075,196
|
|
20240909,184500,88829580,2075,2075,2075,2075,0
|
|
20240909,184400,88829580,2075,2075,2075,2075,0
|
|
20240909,184300,88829580,2075,2075,2075,2075,0
|
|
20240909,184200,88829580,2075,2075,2075,2075,0
|
|
20240909,184100,88829580,2075,2075,2075,2075,0
|
|
20240909,184000,88829580,2075,2075,2075,2075,0
|
|
20240909,183900,88829580,2075,2075,2075,2075,0
|
|
20240909,183800,88829580,2075,2075,2075,2075,0
|
|
20240909,183700,88829580,2075,2075,2075,2075,0
|
|
20240909,183600,88829580,2075,2075,2075,2075,0
|
|
20240909,183500,88829580,2075,2075,2075,2075,0
|
|
20240909,183400,88829580,2075,2075,2075,2075,0
|
|
20240909,183300,88829580,2075,2075,2075,2075,0
|
|
20240909,183200,88829580,2075,2075,2075,2075,0
|
|
20240909,183100,88829580,2075,2075,2075,2075,0
|
|
20240909,183000,88829580,2075,2075,2075,2075,0
|
|
20240909,182900,88829580,2075,2075,2075,2075,0
|
|
20240909,182800,88829580,2075,2075,2075,2075,0
|
|
20240909,182700,88829580,2075,2075,2075,2075,0
|
|
20240909,182600,88829580,2075,2075,2075,2075,0
|
|
20240909,182500,88829580,2075,2075,2075,2075,0
|
|
20240909,182400,88829580,2075,2075,2075,2075,0
|
|
20240909,182300,88829580,2075,2075,2075,2075,0
|
|
20240909,182200,88829580,2075,2075,2075,2075,0
|
|
20240909,182100,88829580,2075,2075,2075,2075,0
|
|
20240909,182000,88829580,2075,2075,2075,2075,0
|
|
20240909,181900,88829580,2075,2075,2075,2075,0
|
|
20240909,181800,88829580,2075,2075,2075,2075,0
|
|
20240909,181700,88829580,2075,2075,2075,2075,0
|
|
20240909,181600,88829580,2075,2075,2075,2075,196
|
|
20240909,181500,88829580,2075,2075,2075,2075,0
|
|
20240909,181400,88829580,2075,2075,2075,2075,0
|
|
20240909,181300,88829580,2075,2075,2075,2075,0
|
|
20240909,181200,88829580,2075,2075,2075,2075,0
|
|
20240909,181100,88829580,2075,2075,2075,2075,0
|
|
20240909,181000,88829580,2075,2075,2075,2075,0
|
|
20240909,180900,88829580,2075,2075,2075,2075,0
|
|
20240909,180800,88829580,2075,2075,2075,2075,0
|
|
20240909,180700,88829580,2075,2075,2075,2075,0
|
|
20240909,180600,88829580,2075,2075,2075,2075,0
|
|
20240909,180500,88829580,2075,2075,2075,2075,0
|
|
20240909,180400,88829580,2075,2075,2075,2075,0
|
|
20240909,180300,88829580,2075,2075,2075,2075,0
|
|
20240909,180200,88829580,2075,2075,2075,2075,0
|
|
20240909,180100,88829580,2075,2075,2075,2075,0
|
|
20240909,180000,88829580,2075,2075,2075,2075,0
|
|
20240909,175900,88829580,2075,2075,2075,2075,0
|
|
20240909,175800,88829580,2075,2075,2075,2075,0
|
|
20240909,175700,88829580,2075,2075,2075,2075,0
|
|
20240909,175600,88829580,2075,2075,2075,2075,0
|
|
20240909,175500,88829580,2075,2075,2075,2075,0
|
|
20240909,175400,88829580,2075,2075,2075,2075,0
|
|
20240909,175300,88829580,2075,2075,2075,2075,0
|
|
20240909,175200,88829580,2075,2075,2075,2075,0
|
|
20240909,175100,88829580,2075,2075,2075,2075,0
|
|
20240909,175000,88829580,2075,2075,2075,2075,0
|
|
20240909,174900,88829580,2075,2075,2075,2075,0
|
|
20240909,174800,88829580,2075,2075,2075,2075,0
|
|
20240909,174700,88829580,2075,2075,2075,2075,0
|
|
20240909,174600,88829580,2075,2075,2075,2075,196
|
|
20240909,174500,88829580,2075,2075,2075,2075,0
|
|
20240909,174400,88829580,2075,2075,2075,2075,0
|
|
20240909,174300,88829580,2075,2075,2075,2075,0
|
|
20240909,174200,88829580,2075,2075,2075,2075,0
|
|
20240909,174100,88829580,2075,2075,2075,2075,0
|
|
20240909,174000,88829580,2075,2075,2075,2075,0
|
|
20240909,173900,88829580,2075,2075,2075,2075,0
|
|
20240909,173800,88829580,2075,2075,2075,2075,0
|
|
20240909,173700,88829580,2075,2075,2075,2075,0
|
|
20240909,173600,88829580,2075,2075,2075,2075,0
|
|
20240909,173500,88829580,2075,2075,2075,2075,0
|
|
20240909,173400,88829580,2075,2075,2075,2075,0
|
|
20240909,173300,88829580,2075,2075,2075,2075,0
|
|
20240909,173200,88829580,2075,2075,2075,2075,0
|
|
20240909,173100,88829580,2075,2075,2075,2075,0
|
|
20240909,173000,88829580,2075,2075,2075,2075,0
|
|
20240909,172900,88829580,2075,2075,2075,2075,0
|
|
20240909,172800,88829580,2075,2075,2075,2075,0
|
|
20240909,172700,88829580,2075,2075,2075,2075,0
|
|
20240909,172600,88829580,2075,2075,2075,2075,0
|
|
20240909,172500,88829580,2075,2075,2075,2075,0
|
|
20240909,172400,88829580,2075,2075,2075,2075,0
|
|
20240909,172300,88829580,2075,2075,2075,2075,0
|
|
20240909,172200,88829580,2075,2075,2075,2075,0
|
|
20240909,172100,88829580,2075,2075,2075,2075,0
|
|
20240909,172000,88829580,2075,2075,2075,2075,0
|
|
20240909,171900,88829580,2075,2075,2075,2075,0
|
|
20240909,171800,88829580,2075,2075,2075,2075,0
|
|
20240909,171700,88829580,2075,2075,2075,2075,0
|
|
20240909,171600,88829580,2075,2075,2075,2075,196
|
|
20240909,171500,88829580,2075,2075,2075,2075,0
|
|
20240909,171400,88829580,2075,2075,2075,2075,0
|
|
20240909,171300,88829580,2075,2075,2075,2075,0
|
|
20240909,171200,88829580,2075,2075,2075,2075,0
|
|
20240909,171100,88829580,2075,2075,2075,2075,0
|
|
20240909,171000,88829580,2075,2075,2075,2075,0
|
|
20240909,170900,88829580,2075,2075,2075,2075,0
|
|
20240909,170800,88829580,2075,2075,2075,2075,0
|
|
20240909,170700,88829580,2075,2075,2075,2075,0
|
|
20240909,170600,88829580,2075,2075,2075,2075,0
|
|
20240909,170500,88829580,2075,2075,2075,2075,0
|
|
20240909,170400,88829580,2075,2075,2075,2075,0
|
|
20240909,170300,88829580,2075,2075,2075,2075,0
|
|
20240909,170200,88829580,2075,2075,2075,2075,0
|
|
20240909,170100,88829580,2075,2075,2075,2075,0
|
|
20240909,170000,88829580,2075,2075,2075,2075,0
|
|
20240909,165900,88829580,2075,2075,2075,2075,0
|
|
20240909,165800,88829580,2075,2075,2075,2075,0
|
|
20240909,165700,88829580,2075,2075,2075,2075,0
|
|
20240909,165600,88829580,2075,2075,2075,2075,0
|
|
20240909,165500,88829580,2075,2075,2075,2075,0
|
|
20240909,165400,88829580,2075,2075,2075,2075,0
|
|
20240909,165300,88829580,2075,2075,2075,2075,0
|
|
20240909,165200,88829580,2075,2075,2075,2075,0
|
|
20240909,165100,88829580,2075,2075,2075,2075,0
|
|
20240909,165000,88829580,2075,2075,2075,2075,0
|
|
20240909,164900,88829580,2075,2075,2075,2075,0
|
|
20240909,164800,88829580,2075,2075,2075,2075,0
|
|
20240909,164700,88829580,2075,2075,2075,2075,0
|
|
20240909,164600,88829580,2075,2075,2075,2075,196
|
|
20240909,164500,88829580,2075,2075,2075,2075,0
|
|
20240909,164400,88829580,2075,2075,2075,2075,0
|
|
20240909,164300,88829580,2075,2075,2075,2075,0
|
|
20240909,164200,88829580,2075,2075,2075,2075,0
|
|
20240909,164100,88829580,2075,2075,2075,2075,0
|
|
20240909,164000,88829580,2075,2075,2075,2075,0
|
|
20240909,163900,88829580,2075,2075,2075,2075,0
|
|
20240909,163800,88829580,2075,2075,2075,2075,0
|
|
20240909,163700,88829580,2075,2075,2075,2075,0
|
|
20240909,163600,88829580,2075,2075,2075,2075,0
|
|
20240909,163500,88829580,2075,2075,2075,2075,0
|
|
20240909,163400,88829580,2075,2075,2075,2075,0
|
|
20240909,163300,88829580,2075,2075,2075,2075,0
|
|
20240909,163200,88829580,2075,2075,2075,2075,0
|
|
20240909,163100,88829580,2075,2075,2075,2075,0
|
|
20240909,163000,88829580,2075,2075,2075,2075,0
|
|
20240909,162900,88829580,2075,2075,2075,2075,0
|
|
20240909,162800,88829580,2075,2075,2075,2075,0
|
|
20240909,162700,88829580,2075,2075,2075,2075,0
|
|
20240909,162600,88829580,2075,2075,2075,2075,0
|
|
20240909,162500,88829580,2075,2075,2075,2075,0
|
|
20240909,162400,88829580,2075,2075,2075,2075,0
|
|
20240909,162300,88829580,2075,2075,2075,2075,0
|
|
20240909,162200,88829580,2075,2075,2075,2075,0
|
|
20240909,162100,88829580,2075,2075,2075,2075,0
|
|
20240909,162000,88829580,2075,2075,2075,2075,0
|
|
20240909,161900,88829580,2075,2075,2075,2075,0
|
|
20240909,161800,88829580,2075,2075,2075,2075,0
|
|
20240909,161700,88829580,2075,2075,2075,2075,0
|
|
20240909,161600,88829580,2075,2075,2075,2075,196
|
|
20240909,161500,88829580,2075,2075,2075,2075,0
|
|
20240909,161400,88829580,2075,2075,2075,2075,0
|
|
20240909,161300,88829580,2075,2075,2075,2075,0
|
|
20240909,161200,88829580,2075,2075,2075,2075,0
|
|
20240909,161100,88829580,2075,2075,2075,2075,0
|
|
20240909,161000,88829580,2075,2075,2075,2075,0
|
|
20240909,160900,88829580,2075,2075,2075,2075,0
|
|
20240909,160800,88829580,2075,2075,2075,2075,0
|
|
20240909,160700,88829580,2075,2075,2075,2075,0
|
|
20240909,160600,88829580,2075,2075,2075,2075,0
|
|
20240909,160500,88829580,2075,2075,2075,2075,0
|
|
20240909,160400,88829580,2075,2075,2075,2075,0
|
|
20240909,160300,88829580,2075,2075,2075,2075,0
|
|
20240909,160200,88829580,2075,2075,2075,2075,0
|
|
20240909,160100,88829580,2075,2075,2075,2075,0
|
|
20240909,160000,88829580,2075,2075,2075,2075,0
|
|
20240909,155900,88829580,2075,2075,2075,2075,0
|
|
20240909,155800,88829580,2075,2075,2075,2075,0
|
|
20240909,155700,88829580,2075,2075,2075,2075,0
|
|
20240909,155600,88829580,2075,2075,2075,2075,0
|
|
20240909,155500,88829580,2075,2075,2075,2075,0
|
|
20240909,155400,88829580,2075,2075,2075,2075,0
|
|
20240909,155300,88829580,2075,2075,2075,2075,0
|
|
20240909,155200,88829580,2075,2075,2075,2075,0
|
|
20240909,155100,88829580,2075,2075,2075,2075,0
|
|
20240909,155000,88829580,2075,2075,2075,2075,0
|
|
20240909,154900,88829580,2075,2075,2075,2075,0
|
|
20240909,154800,88829580,2075,2075,2075,2075,0
|
|
20240909,154700,88829580,2075,2075,2075,2075,0
|
|
20240909,154600,88829580,2075,2075,2075,2075,196
|
|
20240909,154500,88829580,2075,2075,2075,2075,0
|
|
20240909,154400,88829580,2075,2075,2075,2075,0
|
|
20240909,154300,88829580,2075,2075,2075,2075,0
|
|
20240909,154200,88829580,2075,2075,2075,2075,0
|
|
20240909,154100,88829580,2075,2075,2075,2075,0
|
|
20240909,154000,88829580,2075,2075,2075,2075,0
|
|
20240909,153900,88829580,2075,2075,2075,2075,0
|
|
20240909,153800,88829580,2075,2075,2075,2075,0
|
|
20240909,153700,88829580,2075,2075,2075,2075,0
|
|
20240909,153600,88829580,2075,2075,2075,2075,0
|
|
20240909,153500,88829580,2075,2075,2075,2075,0
|
|
20240909,153400,88829580,2075,2075,2075,2075,0
|
|
20240909,153300,88829580,2075,2075,2075,2075,0
|
|
20240909,153200,88829580,2075,2075,2075,2075,0
|
|
20240909,153100,88829580,2075,2075,2075,2075,0
|
|
20240909,153000,88829580,2075,2075,2075,2075,196
|
|
20240909,152900,88422880,2095,2095,2095,2095,0
|
|
20240909,152800,88422880,2095,2095,2095,2095,0
|
|
20240909,152700,88422880,2095,2095,2095,2095,0
|
|
20240909,152600,88422880,2095,2095,2095,2095,0
|
|
20240909,152500,88422880,2095,2095,2095,2095,0
|
|
20240909,152400,88422880,2095,2095,2095,2095,0
|
|
20240909,152300,88422880,2095,2095,2095,2095,0
|
|
20240909,152200,88422880,2095,2095,2095,2095,0
|
|
20240909,152100,88422880,2095,2095,2095,2095,0
|
|
20240909,152000,88422880,2095,2095,2095,2095,0
|
|
20240909,151900,88422880,2095,2090,2095,2075,203
|
|
20240909,151800,88000655,2090,2090,2090,2090,0
|
|
20240909,151700,88000655,2090,2090,2090,2090,0
|
|
20240909,151600,88000655,2090,2100,2100,2090,423
|
|
20240909,151500,87116415,2105,2105,2105,2105,0
|
|
20240909,151400,87116415,2105,2105,2105,2105,0
|
|
20240909,151300,87116415,2105,2105,2105,2105,0
|
|
20240909,151200,87116415,2105,2105,2105,2105,0
|
|
20240909,151100,87116415,2105,2105,2105,2105,0
|
|
20240909,151000,87116415,2105,2105,2105,2105,10
|
|
20240909,150900,87095365,2110,2110,2110,2110,0
|
|
20240909,150800,87095365,2110,2110,2110,2105,14
|
|
20240909,150700,87065830,2115,2115,2115,2115,0
|
|
20240909,150600,87065830,2115,2115,2115,2115,1
|
|
20240909,150500,87063715,2110,2115,2115,2110,7
|
|
20240909,150400,87048920,2115,2115,2115,2115,0
|
|
20240909,150300,87048920,2115,2115,2115,2115,0
|
|
20240909,150200,87048920,2115,2115,2115,2115,0
|
|
20240909,150100,87048920,2115,2115,2115,2115,0
|
|
20240909,150000,87048920,2115,2115,2115,2115,0
|
|
20240909,145900,87048920,2115,2115,2115,2115,0
|
|
20240909,145800,87048920,2115,2115,2115,2115,0
|
|
20240909,145700,87048920,2115,2115,2115,2115,0
|
|
20240909,145600,87048920,2115,2115,2115,2115,0
|
|
20240909,145500,87048920,2115,2115,2115,2115,0
|
|
20240909,145400,87048920,2115,2110,2115,2110,24
|
|
20240909,145300,86998265,2115,2115,2115,2115,0
|
|
20240909,145200,86998265,2115,2115,2115,2115,0
|
|
20240909,145100,86998265,2115,2115,2115,2115,0
|
|
20240909,145000,86998265,2115,2095,2115,2095,481
|
|
20240909,144900,85990530,2095,2085,2095,2085,255
|
|
20240909,144800,85457520,2090,2100,2110,2090,33
|
|
20240909,144700,85387920,2110,2110,2110,2110,1
|
|
20240909,144600,85385810,2110,2100,2125,2100,3158
|
|
20240909,144500,78711225,2095,2095,2095,2095,18
|
|
20240909,144400,78673515,2085,2085,2085,2085,900
|
|
20240909,144300,76797015,2085,2085,2085,2085,0
|
|
20240909,144200,76797015,2085,2085,2085,2085,0
|
|
20240909,144100,76797015,2085,2085,2085,2085,0
|
|
20240909,144000,76797015,2085,2085,2085,2085,0
|
|
20240909,143900,76797015,2085,2085,2085,2085,0
|
|
20240909,143800,76797015,2085,2085,2085,2085,0
|
|
20240909,143700,76797015,2085,2085,2085,2085,1
|
|
20240909,143600,76794930,2085,2085,2085,2085,0
|
|
20240909,143500,76794930,2085,2085,2085,2085,0
|
|
20240909,143400,76794930,2085,2085,2085,2085,0
|
|
20240909,143300,76794930,2085,2085,2085,2085,1
|
|
20240909,143200,76792845,2085,2065,2085,2065,1328
|
|
20240909,143100,74050335,2065,2065,2065,2065,0
|
|
20240909,143000,74050335,2065,2065,2065,2065,0
|
|
20240909,142900,74050335,2065,2065,2065,2065,0
|
|
20240909,142800,74050335,2065,2065,2065,2065,0
|
|
20240909,142700,74050335,2065,2065,2065,2065,0
|
|
20240909,142600,74050335,2065,2065,2065,2065,0
|
|
20240909,142500,74050335,2065,2065,2065,2065,0
|
|
20240909,142400,74050335,2065,2065,2065,2065,0
|
|
20240909,142300,74050335,2065,2065,2065,2065,0
|
|
20240909,142200,74050335,2065,2065,2065,2065,0
|
|
20240909,142100,74050335,2065,2065,2065,2065,0
|
|
20240909,142000,74050335,2065,2065,2065,2065,5
|
|
20240909,141900,74040010,2060,2060,2060,2060,0
|
|
20240909,141800,74040010,2060,2060,2060,2060,0
|
|
20240909,141700,74040010,2060,2060,2060,2060,0
|
|
20240909,141600,74040010,2060,2060,2060,2060,0
|
|
20240909,141500,74040010,2060,2060,2060,2060,0
|
|
20240909,141400,74040010,2060,2060,2060,2060,0
|
|
20240909,141300,74040010,2060,2060,2060,2060,0
|
|
20240909,141200,74040010,2060,2060,2060,2060,0
|
|
20240909,141100,74040010,2060,2060,2060,2060,0
|
|
20240909,141000,74040010,2060,2060,2060,2060,0
|
|
20240909,140900,74040010,2060,2060,2060,2060,0
|
|
20240909,140800,74040010,2060,2060,2060,2060,0
|
|
20240909,140700,74040010,2060,2060,2060,2060,0
|
|
20240909,140600,74040010,2060,2060,2060,2060,0
|
|
20240909,140500,74040010,2060,2060,2060,2060,0
|
|
20240909,140400,74040010,2060,2060,2060,2060,0
|
|
20240909,140300,74040010,2060,2060,2060,2060,1
|
|
20240909,140200,74037950,2070,2070,2070,2070,0
|
|
20240909,140100,74037950,2070,2070,2070,2070,0
|
|
20240909,140000,74037950,2070,2070,2070,2070,0
|
|
20240909,135900,74037950,2070,2070,2070,2070,0
|
|
20240909,135800,74037950,2070,2070,2070,2070,0
|
|
20240909,135700,74037950,2070,2070,2070,2070,0
|
|
20240909,135600,74037950,2070,2070,2070,2070,0
|
|
20240909,135500,74037950,2070,2070,2070,2070,0
|
|
20240909,135400,74037950,2070,2070,2070,2070,0
|
|
20240909,135300,74037950,2070,2070,2070,2070,0
|
|
20240909,135200,74037950,2070,2070,2070,2070,0
|
|
20240909,135100,74037950,2070,2070,2070,2070,0
|
|
20240909,135000,74037950,2070,2070,2070,2070,0
|
|
20240909,134900,74037950,2070,2070,2070,2070,0
|
|
20240909,134800,74037950,2070,2065,2070,2065,10
|
|
20240909,134700,74017265,2065,2065,2065,2065,0
|
|
20240909,134600,74017265,2065,2065,2065,2065,0
|
|
20240909,134500,74017265,2065,2065,2065,2065,0
|
|
20240909,134400,74017265,2065,2065,2065,2065,0
|
|
20240909,134300,74017265,2065,2065,2065,2065,0
|
|
20240909,134200,74017265,2065,2065,2065,2065,17
|
|
20240909,134100,73982160,2070,2070,2070,2070,0
|
|
20240909,134000,73982160,2070,2070,2070,2070,0
|
|
20240909,133900,73982160,2070,2070,2070,2070,278
|
|
20240909,133800,73406700,2075,2075,2075,2075,0
|
|
20240909,133700,73406700,2075,2075,2075,2075,0
|
|
20240909,133600,73406700,2075,2075,2075,2075,0
|
|
20240909,133500,73406700,2075,2075,2075,2075,0
|
|
20240909,133400,73406700,2075,2075,2075,2075,0
|
|
20240909,133300,73406700,2075,2075,2075,2075,0
|
|
20240909,133200,73406700,2075,2075,2075,2075,0
|
|
20240909,133100,73406700,2075,2075,2075,2075,0
|
|
20240909,133000,73406700,2075,2075,2075,2075,0
|
|
20240909,132900,73406700,2075,2075,2075,2075,0
|
|
20240909,132800,73406700,2075,2075,2075,2075,0
|
|
20240909,132700,73406700,2075,2075,2075,2075,0
|
|
20240909,132600,73406700,2075,2075,2075,2075,0
|
|
20240909,132500,73406700,2075,2075,2075,2075,0
|
|
20240909,132400,73406700,2075,2075,2075,2075,0
|
|
20240909,132300,73406700,2075,2075,2075,2075,0
|
|
20240909,132200,73406700,2075,2075,2075,2075,0
|
|
20240909,132100,73406700,2075,2075,2075,2075,0
|
|
20240909,132000,73406700,2075,2075,2075,2075,0
|
|
20240909,131900,73406700,2075,2075,2075,2075,0
|
|
20240909,131800,73406700,2075,2075,2075,2075,29
|
|
20240909,131700,73346525,2075,2075,2075,2075,10
|
|
20240909,131600,73325775,2070,2070,2070,2070,0
|
|
20240909,131500,73325775,2070,2070,2070,2070,0
|
|
20240909,131400,73325775,2070,2070,2070,2070,0
|
|
20240909,131300,73325775,2070,2070,2070,2070,0
|
|
20240909,131200,73325775,2070,2070,2070,2070,0
|
|
20240909,131100,73325775,2070,2070,2070,2070,0
|
|
20240909,131000,73325775,2070,2070,2070,2070,0
|
|
20240909,130900,73325775,2070,2070,2070,2070,0
|
|
20240909,130800,73325775,2070,2070,2070,2070,0
|
|
20240909,130700,73325775,2070,2070,2070,2070,0
|
|
20240909,130600,73325775,2070,2070,2070,2070,17
|
|
20240909,130500,73290585,2075,2075,2075,2075,0
|
|
20240909,130400,73290585,2075,2075,2075,2075,0
|
|
20240909,130300,73290585,2075,2075,2075,2075,0
|
|
20240909,130200,73290585,2075,2075,2075,2075,0
|
|
20240909,130100,73290585,2075,2080,2080,2075,125
|
|
20240909,130000,73030870,2085,2085,2085,2085,0
|
|
20240909,125900,73030870,2085,2085,2085,2085,0
|
|
20240909,125800,73030870,2085,2085,2085,2085,0
|
|
20240909,125700,73030870,2085,2085,2085,2085,0
|
|
20240909,125600,73030870,2085,2085,2085,2085,0
|
|
20240909,125500,73030870,2085,2085,2085,2085,0
|
|
20240909,125400,73030870,2085,2085,2085,2085,0
|
|
20240909,125300,73030870,2085,2085,2085,2085,0
|
|
20240909,125200,73030870,2085,2085,2085,2085,0
|
|
20240909,125100,73030870,2085,2085,2085,2085,0
|
|
20240909,125000,73030870,2085,2085,2085,2085,0
|
|
20240909,124900,73030870,2085,2085,2085,2085,0
|
|
20240909,124800,73030870,2085,2085,2085,2085,0
|
|
20240909,124700,73030870,2085,2085,2085,2085,0
|
|
20240909,124600,73030870,2085,2085,2085,2085,0
|
|
20240909,124500,73030870,2085,2085,2085,2085,9
|
|
20240909,124400,73012105,2085,2085,2085,2085,0
|
|
20240909,124300,73012105,2085,2085,2085,2085,0
|
|
20240909,124200,73012105,2085,2085,2085,2085,0
|
|
20240909,124100,73012105,2085,2085,2085,2085,20
|
|
20240909,124000,72970405,2080,2080,2080,2080,0
|
|
20240909,123900,72970405,2080,2080,2080,2080,0
|
|
20240909,123800,72970405,2080,2080,2080,2080,0
|
|
20240909,123700,72970405,2080,2080,2080,2080,0
|
|
20240909,123600,72970405,2080,2080,2080,2080,0
|
|
20240909,123500,72970405,2080,2080,2080,2080,0
|
|
20240909,123400,72970405,2080,2080,2080,2080,0
|
|
20240909,123300,72970405,2080,2080,2080,2080,0
|
|
20240909,123200,72970405,2080,2080,2080,2080,0
|
|
20240909,123100,72970405,2080,2080,2080,2080,0
|
|
20240909,123000,72970405,2080,2080,2080,2080,0
|
|
20240909,122900,72970405,2080,2080,2080,2080,0
|
|
20240909,122800,72970405,2080,2080,2080,2080,0
|
|
20240909,122700,72970405,2080,2080,2080,2080,0
|
|
20240909,122600,72970405,2080,2080,2080,2080,0
|
|
20240909,122500,72970405,2080,2080,2080,2080,0
|
|
20240909,122400,72970405,2080,2080,2080,2080,0
|
|
20240909,122300,72970405,2080,2080,2080,2080,0
|
|
20240909,122200,72970405,2080,2080,2080,2080,0
|
|
20240909,122100,72970405,2080,2080,2080,2080,0
|
|
20240909,122000,72970405,2080,2080,2080,2080,0
|
|
20240909,121900,72970405,2080,2080,2080,2080,0
|
|
20240909,121800,72970405,2080,2080,2080,2080,0
|
|
20240909,121700,72970405,2080,2080,2080,2080,0
|
|
20240909,121600,72970405,2080,2080,2080,2080,0
|
|
20240909,121500,72970405,2080,2080,2080,2080,0
|
|
20240909,121400,72970405,2080,2080,2080,2080,0
|
|
20240909,121300,72970405,2080,2080,2080,2080,0
|
|
20240909,121200,72970405,2080,2080,2080,2080,0
|
|
20240909,121100,72970405,2080,2080,2080,2080,0
|
|
20240909,121000,72970405,2080,2080,2080,2080,0
|
|
20240909,120900,72970405,2080,2080,2080,2080,0
|
|
20240909,120800,72970405,2080,2080,2080,2080,0
|
|
20240909,120700,72970405,2080,2080,2080,2080,0
|
|
20240909,120600,72970405,2080,2080,2080,2080,0
|
|
20240909,120500,72970405,2080,2080,2080,2080,0
|
|
20240909,120400,72970405,2080,2080,2080,2080,35
|
|
20240909,120300,72897605,2080,2080,2080,2080,0
|
|
20240909,120200,72897605,2080,2080,2080,2080,0
|
|
20240909,120100,72897605,2080,2080,2080,2080,0
|
|
20240909,120000,72897605,2080,2080,2080,2080,0
|
|
20240909,115900,72897605,2080,2080,2080,2080,0
|
|
20240909,115800,72897605,2080,2080,2080,2080,0
|
|
20240909,115700,72897605,2080,2080,2080,2080,0
|
|
20240909,115600,72897605,2080,2080,2080,2080,0
|
|
20240909,115500,72897605,2080,2080,2080,2080,0
|
|
20240909,115400,72897605,2080,2080,2080,2080,0
|
|
20240909,115300,72897605,2080,2080,2080,2080,10
|
|
20240909,115200,72876805,2085,2080,2085,2080,241
|
|
20240909,115100,72375235,2080,2080,2080,2080,0
|
|
20240909,115000,72375235,2080,2080,2080,2080,0
|
|
20240909,114900,72375235,2080,2080,2080,2080,0
|
|
20240909,114800,72375235,2080,2080,2080,2080,0
|
|
20240909,114700,72375235,2080,2080,2080,2080,0
|
|
20240909,114600,72375235,2080,2080,2080,2080,0
|
|
20240909,114500,72375235,2080,2080,2080,2080,0
|
|
20240909,114400,72375235,2080,2080,2080,2080,0
|
|
20240909,114300,72375235,2080,2080,2080,2080,0
|
|
20240909,114200,72375235,2080,2080,2080,2080,0
|
|
20240909,114100,72375235,2080,2080,2080,2080,0
|
|
20240909,114000,72375235,2080,2080,2080,2080,0
|
|
20240909,113900,72375235,2080,2080,2080,2080,50
|
|
20240909,113800,72271235,2080,2080,2080,2080,0
|
|
20240909,113700,72271235,2080,2080,2080,2080,0
|
|
20240909,113600,72271235,2080,2080,2080,2080,0
|
|
20240909,113500,72271235,2080,2080,2080,2080,0
|
|
20240909,113400,72271235,2080,2080,2080,2080,0
|
|
20240909,113300,72271235,2080,2080,2080,2080,0
|
|
20240909,113200,72271235,2080,2080,2080,2080,10
|
|
20240909,113100,72250435,2080,2080,2080,2080,90
|
|
20240909,113000,72063235,2080,2080,2080,2080,100
|
|
20240909,112900,71855235,2075,2075,2075,2075,0
|
|
20240909,112800,71855235,2075,2075,2075,2075,0
|
|
20240909,112700,71855235,2075,2075,2075,2075,0
|
|
20240909,112600,71855235,2075,2070,2075,2070,263
|
|
20240909,112500,71310255,2060,2090,2090,2060,1308
|
|
20240909,112400,68597545,2095,2095,2095,2095,0
|
|
20240909,112300,68597545,2095,2095,2095,2095,0
|
|
20240909,112200,68597545,2095,2095,2095,2095,0
|
|
20240909,112100,68597545,2095,2095,2095,2095,0
|
|
20240909,112000,68597545,2095,2095,2095,2095,1
|
|
20240909,111900,68595450,2090,2090,2090,2090,28
|
|
20240909,111800,68536930,2090,2090,2090,2090,0
|
|
20240909,111700,68536930,2090,2090,2090,2090,0
|
|
20240909,111600,68536930,2090,2090,2090,2090,0
|
|
20240909,111500,68536930,2090,2090,2090,2090,20
|
|
20240909,111400,68495130,2090,2090,2090,2090,10
|
|
20240909,111300,68474230,2090,2090,2090,2090,0
|
|
20240909,111200,68474230,2090,2075,2090,2075,537
|
|
20240909,111100,67359190,2080,2100,2100,2080,1594
|
|
20240909,111000,64030630,2105,2085,2105,2085,63
|
|
20240909,110900,63899235,2080,2095,2110,2080,1675
|
|
20240909,110800,60399480,2090,2080,2090,2080,276
|
|
20240909,110700,59825115,2080,2080,2080,2075,1057
|
|
20240909,110600,57626560,2085,2085,2085,2085,0
|
|
20240909,110500,57626560,2085,2085,2085,2085,0
|
|
20240909,110400,57626560,2085,2085,2085,2085,0
|
|
20240909,110300,57626560,2085,2085,2085,2085,0
|
|
20240909,110200,57626560,2085,2085,2085,2085,0
|
|
20240909,110100,57626560,2085,2085,2085,2085,0
|
|
20240909,110000,57626560,2085,2085,2085,2085,0
|
|
20240909,105900,57626560,2085,2085,2085,2085,0
|
|
20240909,105800,57626560,2085,2085,2085,2085,0
|
|
20240909,105700,57626560,2085,2085,2085,2085,0
|
|
20240909,105600,57626560,2085,2085,2085,2085,0
|
|
20240909,105500,57626560,2085,2085,2085,2085,0
|
|
20240909,105400,57626560,2085,2085,2085,2085,1
|
|
20240909,105300,57624475,2080,2080,2080,2080,0
|
|
20240909,105200,57624475,2080,2095,2095,2075,703
|
|
20240909,105100,56163185,2095,2110,2110,2095,777
|
|
20240909,105000,54535340,2105,2100,2105,2100,14
|
|
20240909,104900,54505900,2100,2095,2100,2095,4
|
|
20240909,104800,54497515,2100,2080,2100,2080,596
|
|
20240909,104700,53254695,2085,2085,2085,2085,0
|
|
20240909,104600,53254695,2085,2085,2085,2085,0
|
|
20240909,104500,53254695,2085,2085,2085,2085,0
|
|
20240909,104400,53254695,2085,2085,2085,2085,0
|
|
20240909,104300,53254695,2085,2085,2085,2085,1
|
|
20240909,104200,53252610,2095,2095,2095,2095,0
|
|
20240909,104100,53252610,2095,2095,2095,2095,0
|
|
20240909,104000,53252610,2095,2095,2095,2095,0
|
|
20240909,103900,53252610,2095,2095,2095,2095,0
|
|
20240909,103800,53252610,2095,2095,2095,2095,1
|
|
20240909,103700,53250515,2095,2095,2095,2095,1
|
|
20240909,103600,53248420,2085,2085,2085,2075,1569
|
|
20240909,103500,49981785,2085,2100,2100,2085,2016
|
|
20240909,103400,45772640,2105,2100,2105,2100,217
|
|
20240909,103300,45316535,2095,2095,2095,2095,118
|
|
20240909,103200,45069325,2095,2095,2095,2095,0
|
|
20240909,103100,45069325,2095,2095,2095,2095,0
|
|
20240909,103000,45069325,2095,2095,2095,2095,0
|
|
20240909,102900,45069325,2095,2095,2095,2095,0
|
|
20240909,102800,45069325,2095,2095,2095,2095,0
|
|
20240909,102700,45069325,2095,2095,2095,2095,0
|
|
20240909,102600,45069325,2095,2095,2095,2095,0
|
|
20240909,102500,45069325,2095,2095,2095,2095,0
|
|
20240909,102400,45069325,2095,2095,2095,2095,0
|
|
20240909,102300,45069325,2095,2095,2095,2095,0
|
|
20240909,102200,45069325,2095,2095,2095,2095,0
|
|
20240909,102100,45069325,2095,2095,2095,2095,0
|
|
20240909,102000,45069325,2095,2095,2095,2095,0
|
|
20240909,101900,45069325,2095,2095,2095,2095,0
|
|
20240909,101800,45069325,2095,2095,2095,2095,0
|
|
20240909,101700,45069325,2095,2095,2095,2095,0
|
|
20240909,101600,45069325,2095,2095,2095,2095,0
|
|
20240909,101500,45069325,2095,2095,2095,2095,0
|
|
20240909,101400,45069325,2095,2095,2095,2095,2
|
|
20240909,101300,45065135,2095,2095,2095,2095,0
|
|
20240909,101200,45065135,2095,2095,2095,2095,0
|
|
20240909,101100,45065135,2095,2095,2095,2095,0
|
|
20240909,101000,45065135,2095,2095,2095,2095,0
|
|
20240909,100900,45065135,2095,2095,2095,2095,0
|
|
20240909,100800,45065135,2095,2095,2095,2095,0
|
|
20240909,100700,45065135,2095,2095,2095,2095,0
|
|
20240909,100600,45065135,2095,2095,2095,2095,20
|
|
20240909,100500,45023235,2095,2105,2105,2080,1080
|
|
20240909,100400,42773410,2095,2125,2135,2095,3474
|
|
20240909,100300,35437110,2120,2110,2120,2110,1157
|
|
20240909,100200,32990545,2105,2095,2110,2095,382
|
|
20240909,100100,32188975,2095,2090,2095,2090,215
|
|
20240909,100000,31739535,2095,2080,2095,2080,353
|
|
20240909,095900,31003585,2080,2080,2080,2075,183
|
|
20240909,095800,30622970,2075,2075,2075,2075,121
|
|
20240909,095700,30371895,2065,2095,2095,2060,4205
|
|
20240909,095600,21637930,2095,2095,2095,2090,4
|
|
20240909,095500,21629555,2095,2100,2100,2095,23
|
|
20240909,095400,21581270,2090,2105,2105,2090,2232
|
|
20240909,095300,16908720,2110,2110,2110,2110,0
|
|
20240909,095200,16908720,2110,2110,2110,2110,0
|
|
20240909,095100,16908720,2110,2110,2110,2110,0
|
|
20240909,095000,16908720,2110,2110,2110,2110,0
|
|
20240909,094900,16908720,2110,2110,2110,2110,0
|
|
20240909,094800,16908720,2110,2110,2110,2110,0
|
|
20240909,094700,16908720,2110,2110,2110,2110,0
|
|
20240909,094600,16908720,2110,2110,2110,2110,0
|
|
20240909,094500,16908720,2110,2110,2110,2110,0
|
|
20240909,094400,16908720,2110,2110,2110,2110,0
|
|
20240909,094300,16908720,2110,2110,2110,2110,0
|
|
20240909,094200,16908720,2110,2110,2110,2110,50
|
|
20240909,094100,16803220,2110,2100,2115,2100,599
|
|
20240909,094000,15544870,2110,2110,2110,2110,6
|
|
20240909,093900,15532210,2115,2115,2115,2115,0
|
|
20240909,093800,15532210,2115,2115,2115,2115,0
|
|
20240909,093700,15532210,2115,2115,2115,2115,0
|
|
20240909,093600,15532210,2115,2115,2115,2115,0
|
|
20240909,093500,15532210,2115,2115,2115,2115,0
|
|
20240909,093400,15532210,2115,2115,2115,2115,0
|
|
20240909,093300,15532210,2115,2115,2115,2115,0
|
|
20240909,093200,15532210,2115,2115,2115,2115,0
|
|
20240909,093100,15532210,2115,2115,2115,2115,0
|
|
20240909,093000,15532210,2115,2115,2115,2115,0
|
|
20240909,092900,15532210,2115,2115,2115,2115,0
|
|
20240909,092800,15532210,2115,2115,2115,2115,0
|
|
20240909,092700,15532210,2115,2115,2115,2115,2
|
|
20240909,092600,15527980,2115,2115,2115,2115,3
|
|
20240909,092500,15521635,2115,2115,2115,2115,0
|
|
20240909,092400,15521635,2115,2115,2115,2115,0
|
|
20240909,092300,15521635,2115,2115,2115,2115,0
|
|
20240909,092200,15521635,2115,2115,2115,2115,0
|
|
20240909,092100,15521635,2115,2115,2115,2115,1
|
|
20240909,092000,15519520,2115,2115,2115,2115,0
|
|
20240909,091900,15519520,2115,2115,2115,2115,0
|
|
20240909,091800,15519520,2115,2115,2115,2115,50
|
|
20240909,091700,15413770,2115,2115,2115,2115,1
|
|
20240909,091600,15411655,2120,2100,2120,2100,1062
|
|
20240909,091500,13176050,2100,2100,2100,2100,37
|
|
20240909,091400,13098350,2100,2100,2100,2100,0
|
|
20240909,091300,13098350,2100,2110,2110,2100,507
|
|
20240909,091200,12033640,2110,2110,2110,2110,2
|
|
20240909,091100,12029420,2110,2110,2110,2110,2
|
|
20240909,091000,12025200,2110,2120,2125,2110,1193
|
|
20240909,090900,9503365,2120,2125,2125,2120,21
|
|
20240909,090800,9458750,2110,2105,2125,2105,1054
|
|
20240909,090700,7232320,2100,2095,2100,2090,666
|
|
20240909,090600,5836755,2090,2085,2090,2085,105
|
|
20240909,090500,5617555,2085,2085,2085,2080,719
|
|
20240909,090400,4121085,2085,2105,2110,2085,700
|
|
20240909,090300,2658280,2090,2135,2135,2090,1062
|
|
20240909,090200,423765,2145,2140,2145,2140,10
|
|
20240909,090100,402325,2145,2135,2150,2135,62
|
|
20240909,090000,269390,2135,2140,2140,2135,126
|