649 lines
29 KiB
CSV
649 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240910,194600,4644120,2135,2135,2135,2135,6
|
|
20240910,194500,4644120,2135,2135,2135,2135,0
|
|
20240910,194400,4644120,2135,2135,2135,2135,0
|
|
20240910,194300,4644120,2135,2135,2135,2135,0
|
|
20240910,194200,4644120,2135,2135,2135,2135,0
|
|
20240910,194100,4644120,2135,2135,2135,2135,0
|
|
20240910,194000,4644120,2135,2135,2135,2135,0
|
|
20240910,193900,4644120,2135,2135,2135,2135,0
|
|
20240910,193800,4644120,2135,2135,2135,2135,0
|
|
20240910,193700,4644120,2135,2135,2135,2135,0
|
|
20240910,193600,4644120,2135,2135,2135,2135,0
|
|
20240910,193500,4644120,2135,2135,2135,2135,0
|
|
20240910,193400,4644120,2135,2135,2135,2135,0
|
|
20240910,193300,4644120,2135,2135,2135,2135,0
|
|
20240910,193200,4644120,2135,2135,2135,2135,0
|
|
20240910,193100,4644120,2135,2135,2135,2135,0
|
|
20240910,193000,4644120,2135,2135,2135,2135,0
|
|
20240910,192900,4644120,2135,2135,2135,2135,0
|
|
20240910,192800,4644120,2135,2135,2135,2135,0
|
|
20240910,192700,4644120,2135,2135,2135,2135,0
|
|
20240910,192600,4644120,2135,2135,2135,2135,0
|
|
20240910,192500,4644120,2135,2135,2135,2135,0
|
|
20240910,192400,4644120,2135,2135,2135,2135,0
|
|
20240910,192300,4644120,2135,2135,2135,2135,0
|
|
20240910,192200,4644120,2135,2135,2135,2135,0
|
|
20240910,192100,4644120,2135,2135,2135,2135,0
|
|
20240910,192000,4644120,2135,2135,2135,2135,0
|
|
20240910,191900,4644120,2135,2135,2135,2135,0
|
|
20240910,191800,4644120,2135,2135,2135,2135,0
|
|
20240910,191700,4644120,2135,2135,2135,2135,0
|
|
20240910,191600,4644120,2135,2135,2135,2135,6
|
|
20240910,191500,4644120,2135,2135,2135,2135,0
|
|
20240910,191400,4644120,2135,2135,2135,2135,0
|
|
20240910,191300,4644120,2135,2135,2135,2135,0
|
|
20240910,191200,4644120,2135,2135,2135,2135,0
|
|
20240910,191100,4644120,2135,2135,2135,2135,0
|
|
20240910,191000,4644120,2135,2135,2135,2135,0
|
|
20240910,190900,4644120,2135,2135,2135,2135,0
|
|
20240910,190800,4644120,2135,2135,2135,2135,0
|
|
20240910,190700,4644120,2135,2135,2135,2135,0
|
|
20240910,190600,4644120,2135,2135,2135,2135,0
|
|
20240910,190500,4644120,2135,2135,2135,2135,0
|
|
20240910,190400,4644120,2135,2135,2135,2135,0
|
|
20240910,190300,4644120,2135,2135,2135,2135,0
|
|
20240910,190200,4644120,2135,2135,2135,2135,0
|
|
20240910,190100,4644120,2135,2135,2135,2135,0
|
|
20240910,190000,4644120,2135,2135,2135,2135,0
|
|
20240910,185900,4644120,2135,2135,2135,2135,0
|
|
20240910,185800,4644120,2135,2135,2135,2135,0
|
|
20240910,185700,4644120,2135,2135,2135,2135,0
|
|
20240910,185600,4644120,2135,2135,2135,2135,0
|
|
20240910,185500,4644120,2135,2135,2135,2135,0
|
|
20240910,185400,4644120,2135,2135,2135,2135,0
|
|
20240910,185300,4644120,2135,2135,2135,2135,0
|
|
20240910,185200,4644120,2135,2135,2135,2135,0
|
|
20240910,185100,4644120,2135,2135,2135,2135,0
|
|
20240910,185000,4644120,2135,2135,2135,2135,0
|
|
20240910,184900,4644120,2135,2135,2135,2135,0
|
|
20240910,184800,4644120,2135,2135,2135,2135,0
|
|
20240910,184700,4644120,2135,2135,2135,2135,0
|
|
20240910,184600,4644120,2135,2135,2135,2135,6
|
|
20240910,184500,4644120,2135,2135,2135,2135,0
|
|
20240910,184400,4644120,2135,2135,2135,2135,0
|
|
20240910,184300,4644120,2135,2135,2135,2135,0
|
|
20240910,184200,4644120,2135,2135,2135,2135,0
|
|
20240910,184100,4644120,2135,2135,2135,2135,0
|
|
20240910,184000,4644120,2135,2135,2135,2135,0
|
|
20240910,183900,4644120,2135,2135,2135,2135,0
|
|
20240910,183800,4644120,2135,2135,2135,2135,0
|
|
20240910,183700,4644120,2135,2135,2135,2135,0
|
|
20240910,183600,4644120,2135,2135,2135,2135,0
|
|
20240910,183500,4644120,2135,2135,2135,2135,0
|
|
20240910,183400,4644120,2135,2135,2135,2135,0
|
|
20240910,183300,4644120,2135,2135,2135,2135,0
|
|
20240910,183200,4644120,2135,2135,2135,2135,0
|
|
20240910,183100,4644120,2135,2135,2135,2135,0
|
|
20240910,183000,4644120,2135,2135,2135,2135,0
|
|
20240910,182900,4644120,2135,2135,2135,2135,0
|
|
20240910,182800,4644120,2135,2135,2135,2135,0
|
|
20240910,182700,4644120,2135,2135,2135,2135,0
|
|
20240910,182600,4644120,2135,2135,2135,2135,0
|
|
20240910,182500,4644120,2135,2135,2135,2135,0
|
|
20240910,182400,4644120,2135,2135,2135,2135,0
|
|
20240910,182300,4644120,2135,2135,2135,2135,0
|
|
20240910,182200,4644120,2135,2135,2135,2135,0
|
|
20240910,182100,4644120,2135,2135,2135,2135,0
|
|
20240910,182000,4644120,2135,2135,2135,2135,0
|
|
20240910,181900,4644120,2135,2135,2135,2135,0
|
|
20240910,181800,4644120,2135,2135,2135,2135,0
|
|
20240910,181700,4644120,2135,2135,2135,2135,0
|
|
20240910,181600,4644120,2135,2135,2135,2135,6
|
|
20240910,181500,4644120,2135,2135,2135,2135,0
|
|
20240910,181400,4644120,2135,2135,2135,2135,0
|
|
20240910,181300,4644120,2135,2135,2135,2135,0
|
|
20240910,181200,4644120,2135,2135,2135,2135,0
|
|
20240910,181100,4644120,2135,2135,2135,2135,0
|
|
20240910,181000,4644120,2135,2135,2135,2135,0
|
|
20240910,180900,4644120,2135,2135,2135,2135,0
|
|
20240910,180800,4644120,2135,2135,2135,2135,0
|
|
20240910,180700,4644120,2135,2135,2135,2135,0
|
|
20240910,180600,4644120,2135,2135,2135,2135,0
|
|
20240910,180500,4644120,2135,2135,2135,2135,0
|
|
20240910,180400,4644120,2135,2135,2135,2135,0
|
|
20240910,180300,4644120,2135,2135,2135,2135,0
|
|
20240910,180200,4644120,2135,2135,2135,2135,0
|
|
20240910,180100,4644120,2135,2135,2135,2135,0
|
|
20240910,180000,4644120,2135,2135,2135,2135,0
|
|
20240910,175900,4644120,2135,2135,2135,2135,0
|
|
20240910,175800,4644120,2135,2135,2135,2135,0
|
|
20240910,175700,4644120,2135,2135,2135,2135,0
|
|
20240910,175600,4644120,2135,2135,2135,2135,0
|
|
20240910,175500,4644120,2135,2135,2135,2135,0
|
|
20240910,175400,4644120,2135,2135,2135,2135,0
|
|
20240910,175300,4644120,2135,2135,2135,2135,0
|
|
20240910,175200,4644120,2135,2135,2135,2135,0
|
|
20240910,175100,4644120,2135,2135,2135,2135,0
|
|
20240910,175000,4644120,2135,2135,2135,2135,0
|
|
20240910,174900,4644120,2135,2135,2135,2135,0
|
|
20240910,174800,4644120,2135,2135,2135,2135,0
|
|
20240910,174700,4644120,2135,2135,2135,2135,0
|
|
20240910,174600,4644120,2135,2135,2135,2135,6
|
|
20240910,174500,4644120,2135,2135,2135,2135,0
|
|
20240910,174400,4644120,2135,2135,2135,2135,0
|
|
20240910,174300,4644120,2135,2135,2135,2135,0
|
|
20240910,174200,4644120,2135,2135,2135,2135,0
|
|
20240910,174100,4644120,2135,2135,2135,2135,0
|
|
20240910,174000,4644120,2135,2135,2135,2135,0
|
|
20240910,173900,4644120,2135,2135,2135,2135,0
|
|
20240910,173800,4644120,2135,2135,2135,2135,0
|
|
20240910,173700,4644120,2135,2135,2135,2135,0
|
|
20240910,173600,4644120,2135,2135,2135,2135,0
|
|
20240910,173500,4644120,2135,2135,2135,2135,0
|
|
20240910,173400,4644120,2135,2135,2135,2135,0
|
|
20240910,173300,4644120,2135,2135,2135,2135,0
|
|
20240910,173200,4644120,2135,2135,2135,2135,0
|
|
20240910,173100,4644120,2135,2135,2135,2135,0
|
|
20240910,173000,4644120,2135,2135,2135,2135,0
|
|
20240910,172900,4644120,2135,2135,2135,2135,0
|
|
20240910,172800,4644120,2135,2135,2135,2135,0
|
|
20240910,172700,4644120,2135,2135,2135,2135,0
|
|
20240910,172600,4644120,2135,2135,2135,2135,0
|
|
20240910,172500,4644120,2135,2135,2135,2135,0
|
|
20240910,172400,4644120,2135,2135,2135,2135,0
|
|
20240910,172300,4644120,2135,2135,2135,2135,0
|
|
20240910,172200,4644120,2135,2135,2135,2135,0
|
|
20240910,172100,4644120,2135,2135,2135,2135,0
|
|
20240910,172000,4644120,2135,2135,2135,2135,0
|
|
20240910,171900,4644120,2135,2135,2135,2135,0
|
|
20240910,171800,4644120,2135,2135,2135,2135,0
|
|
20240910,171700,4644120,2135,2135,2135,2135,0
|
|
20240910,171600,4644120,2135,2135,2135,2135,6
|
|
20240910,171500,4644120,2135,2135,2135,2135,0
|
|
20240910,171400,4644120,2135,2135,2135,2135,0
|
|
20240910,171300,4644120,2135,2135,2135,2135,0
|
|
20240910,171200,4644120,2135,2135,2135,2135,0
|
|
20240910,171100,4644120,2135,2135,2135,2135,0
|
|
20240910,171000,4644120,2135,2135,2135,2135,0
|
|
20240910,170900,4644120,2135,2135,2135,2135,0
|
|
20240910,170800,4644120,2135,2135,2135,2135,0
|
|
20240910,170700,4644120,2135,2135,2135,2135,0
|
|
20240910,170600,4644120,2135,2135,2135,2135,0
|
|
20240910,170500,4644120,2135,2135,2135,2135,0
|
|
20240910,170400,4644120,2135,2135,2135,2135,0
|
|
20240910,170300,4644120,2135,2135,2135,2135,0
|
|
20240910,170200,4644120,2135,2135,2135,2135,0
|
|
20240910,170100,4644120,2135,2135,2135,2135,0
|
|
20240910,170000,4644120,2135,2135,2135,2135,0
|
|
20240910,165900,4644120,2135,2135,2135,2135,0
|
|
20240910,165800,4644120,2135,2135,2135,2135,0
|
|
20240910,165700,4644120,2135,2135,2135,2135,0
|
|
20240910,165600,4644120,2135,2135,2135,2135,0
|
|
20240910,165500,4644120,2135,2135,2135,2135,0
|
|
20240910,165400,4644120,2135,2135,2135,2135,0
|
|
20240910,165300,4644120,2135,2135,2135,2135,0
|
|
20240910,165200,4644120,2135,2135,2135,2135,0
|
|
20240910,165100,4644120,2135,2135,2135,2135,0
|
|
20240910,165000,4644120,2135,2135,2135,2135,0
|
|
20240910,164900,4644120,2135,2135,2135,2135,0
|
|
20240910,164800,4644120,2135,2135,2135,2135,0
|
|
20240910,164700,4644120,2135,2135,2135,2135,0
|
|
20240910,164600,4644120,2135,2135,2135,2135,6
|
|
20240910,164500,4644120,2135,2135,2135,2135,0
|
|
20240910,164400,4644120,2135,2135,2135,2135,0
|
|
20240910,164300,4644120,2135,2135,2135,2135,0
|
|
20240910,164200,4644120,2135,2135,2135,2135,0
|
|
20240910,164100,4644120,2135,2135,2135,2135,0
|
|
20240910,164000,4644120,2135,2135,2135,2135,0
|
|
20240910,163900,4644120,2135,2135,2135,2135,0
|
|
20240910,163800,4644120,2135,2135,2135,2135,0
|
|
20240910,163700,4644120,2135,2135,2135,2135,0
|
|
20240910,163600,4644120,2135,2135,2135,2135,0
|
|
20240910,163500,4644120,2135,2135,2135,2135,0
|
|
20240910,163400,4644120,2135,2135,2135,2135,0
|
|
20240910,163300,4644120,2135,2135,2135,2135,0
|
|
20240910,163200,4644120,2135,2135,2135,2135,0
|
|
20240910,163100,4644120,2135,2135,2135,2135,0
|
|
20240910,163000,4644120,2135,2135,2135,2135,0
|
|
20240910,162900,4644120,2135,2135,2135,2135,0
|
|
20240910,162800,4644120,2135,2135,2135,2135,0
|
|
20240910,162700,4644120,2135,2135,2135,2135,0
|
|
20240910,162600,4644120,2135,2135,2135,2135,0
|
|
20240910,162500,4644120,2135,2135,2135,2135,0
|
|
20240910,162400,4644120,2135,2135,2135,2135,0
|
|
20240910,162300,4644120,2135,2135,2135,2135,0
|
|
20240910,162200,4644120,2135,2135,2135,2135,0
|
|
20240910,162100,4644120,2135,2135,2135,2135,0
|
|
20240910,162000,4644120,2135,2135,2135,2135,0
|
|
20240910,161900,4644120,2135,2135,2135,2135,0
|
|
20240910,161800,4644120,2135,2135,2135,2135,0
|
|
20240910,161700,4644120,2135,2135,2135,2135,0
|
|
20240910,161600,4644120,2135,2135,2135,2135,6
|
|
20240910,161500,4644120,2135,2135,2135,2135,0
|
|
20240910,161400,4644120,2135,2135,2135,2135,0
|
|
20240910,161300,4644120,2135,2135,2135,2135,0
|
|
20240910,161200,4644120,2135,2135,2135,2135,0
|
|
20240910,161100,4644120,2135,2135,2135,2135,0
|
|
20240910,161000,4644120,2135,2135,2135,2135,0
|
|
20240910,160900,4644120,2135,2135,2135,2135,0
|
|
20240910,160800,4644120,2135,2135,2135,2135,0
|
|
20240910,160700,4644120,2135,2135,2135,2135,0
|
|
20240910,160600,4644120,2135,2135,2135,2135,0
|
|
20240910,160500,4644120,2135,2135,2135,2135,0
|
|
20240910,160400,4644120,2135,2135,2135,2135,0
|
|
20240910,160300,4644120,2135,2135,2135,2135,0
|
|
20240910,160200,4644120,2135,2135,2135,2135,0
|
|
20240910,160100,4644120,2135,2135,2135,2135,0
|
|
20240910,160000,4644120,2135,2135,2135,2135,0
|
|
20240910,155900,4644120,2135,2135,2135,2135,0
|
|
20240910,155800,4644120,2135,2135,2135,2135,0
|
|
20240910,155700,4644120,2135,2135,2135,2135,0
|
|
20240910,155600,4644120,2135,2135,2135,2135,0
|
|
20240910,155500,4644120,2135,2135,2135,2135,0
|
|
20240910,155400,4644120,2135,2135,2135,2135,0
|
|
20240910,155300,4644120,2135,2135,2135,2135,0
|
|
20240910,155200,4644120,2135,2135,2135,2135,0
|
|
20240910,155100,4644120,2135,2135,2135,2135,0
|
|
20240910,155000,4644120,2135,2135,2135,2135,0
|
|
20240910,154900,4644120,2135,2135,2135,2135,0
|
|
20240910,154800,4644120,2135,2135,2135,2135,0
|
|
20240910,154700,4644120,2135,2135,2135,2135,0
|
|
20240910,154600,4644120,2135,2135,2135,2135,6
|
|
20240910,154500,4644120,2135,2135,2135,2135,0
|
|
20240910,154400,4644120,2135,2135,2135,2135,0
|
|
20240910,154300,4644120,2135,2135,2135,2135,0
|
|
20240910,154200,4644120,2135,2135,2135,2135,0
|
|
20240910,154100,4644120,2135,2135,2135,2135,0
|
|
20240910,154000,4644120,2135,2135,2135,2135,0
|
|
20240910,153900,4644120,2135,2135,2135,2135,0
|
|
20240910,153800,4644120,2135,2135,2135,2135,0
|
|
20240910,153700,4644120,2135,2135,2135,2135,0
|
|
20240910,153600,4644120,2135,2135,2135,2135,0
|
|
20240910,153500,4644120,2135,2135,2135,2135,0
|
|
20240910,153400,4644120,2135,2135,2135,2135,0
|
|
20240910,153300,4644120,2135,2135,2135,2135,0
|
|
20240910,153200,4644120,2135,2135,2135,2135,0
|
|
20240910,153100,4644120,2135,2135,2135,2135,0
|
|
20240910,153000,4644120,2135,2135,2135,2135,6
|
|
20240910,152900,4631310,2095,2095,2095,2095,0
|
|
20240910,152800,4631310,2095,2095,2095,2095,0
|
|
20240910,152700,4631310,2095,2095,2095,2095,0
|
|
20240910,152600,4631310,2095,2095,2095,2095,0
|
|
20240910,152500,4631310,2095,2095,2095,2095,0
|
|
20240910,152400,4631310,2095,2095,2095,2095,0
|
|
20240910,152300,4631310,2095,2095,2095,2095,0
|
|
20240910,152200,4631310,2095,2095,2095,2095,0
|
|
20240910,152100,4631310,2095,2095,2095,2095,0
|
|
20240910,152000,4631310,2095,2095,2095,2095,0
|
|
20240910,151900,4631310,2095,2100,2135,2095,113
|
|
20240910,151800,4393670,2105,2105,2105,2105,0
|
|
20240910,151700,4393670,2105,2105,2105,2105,0
|
|
20240910,151600,4393670,2105,2105,2105,2105,0
|
|
20240910,151500,4393670,2105,2105,2105,2105,0
|
|
20240910,151400,4393670,2105,2105,2105,2105,0
|
|
20240910,151300,4393670,2105,2105,2105,2105,0
|
|
20240910,151200,4393670,2105,2105,2105,2105,0
|
|
20240910,151100,4393670,2105,2105,2105,2105,0
|
|
20240910,151000,4393670,2105,2105,2105,2105,0
|
|
20240910,150900,4393670,2105,2105,2105,2105,0
|
|
20240910,150800,4393670,2105,2105,2105,2105,0
|
|
20240910,150700,4393670,2105,2105,2105,2105,0
|
|
20240910,150600,4393670,2105,2105,2105,2105,0
|
|
20240910,150500,4393670,2105,2105,2105,2105,0
|
|
20240910,150400,4393670,2105,2105,2105,2105,0
|
|
20240910,150300,4393670,2105,2105,2105,2105,14
|
|
20240910,150200,4364200,2095,2095,2095,2095,0
|
|
20240910,150100,4364200,2095,2095,2095,2095,0
|
|
20240910,150000,4364200,2095,2095,2095,2095,0
|
|
20240910,145900,4364200,2095,2100,2100,2095,7
|
|
20240910,145800,4349505,2110,2110,2110,2110,0
|
|
20240910,145700,4349505,2110,2110,2110,2110,0
|
|
20240910,145600,4349505,2110,2110,2110,2110,0
|
|
20240910,145500,4349505,2110,2110,2110,2110,0
|
|
20240910,145400,4349505,2110,2110,2110,2110,0
|
|
20240910,145300,4349505,2110,2110,2110,2110,0
|
|
20240910,145200,4349505,2110,2110,2110,2110,0
|
|
20240910,145100,4349505,2110,2110,2110,2110,0
|
|
20240910,145000,4349505,2110,2110,2110,2110,0
|
|
20240910,144900,4349505,2110,2110,2110,2110,0
|
|
20240910,144800,4349505,2110,2110,2110,2110,0
|
|
20240910,144700,4349505,2110,2110,2110,2110,0
|
|
20240910,144600,4349505,2110,2110,2110,2110,0
|
|
20240910,144500,4349505,2110,2110,2110,2110,3
|
|
20240910,144400,4343175,2135,2135,2135,2135,0
|
|
20240910,144300,4343175,2135,2135,2135,2135,0
|
|
20240910,144200,4343175,2135,2100,2135,2100,109
|
|
20240910,144100,4113940,2090,2090,2090,2090,0
|
|
20240910,144000,4113940,2090,2090,2090,2090,0
|
|
20240910,143900,4113940,2090,2090,2090,2090,0
|
|
20240910,143800,4113940,2090,2090,2090,2090,0
|
|
20240910,143700,4113940,2090,2090,2090,2090,0
|
|
20240910,143600,4113940,2090,2090,2090,2090,0
|
|
20240910,143500,4113940,2090,2090,2090,2090,0
|
|
20240910,143400,4113940,2090,2090,2090,2090,0
|
|
20240910,143300,4113940,2090,2090,2090,2090,0
|
|
20240910,143200,4113940,2090,2090,2090,2090,0
|
|
20240910,143100,4113940,2090,2090,2090,2090,0
|
|
20240910,143000,4113940,2090,2090,2090,2090,0
|
|
20240910,142900,4113940,2090,2105,2105,2090,209
|
|
20240910,142800,3675680,2115,2115,2115,2115,0
|
|
20240910,142700,3675680,2115,2115,2115,2115,0
|
|
20240910,142600,3675680,2115,2115,2115,2115,0
|
|
20240910,142500,3675680,2115,2115,2115,2115,0
|
|
20240910,142400,3675680,2115,2115,2115,2115,0
|
|
20240910,142300,3675680,2115,2115,2115,2115,0
|
|
20240910,142200,3675680,2115,2115,2115,2115,1
|
|
20240910,142100,3673565,2105,2105,2105,2105,0
|
|
20240910,142000,3673565,2105,2105,2105,2105,0
|
|
20240910,141900,3673565,2105,2105,2105,2105,0
|
|
20240910,141800,3673565,2105,2105,2105,2105,0
|
|
20240910,141700,3673565,2105,2110,2110,2105,112
|
|
20240910,141600,3437795,2110,2110,2110,2110,6
|
|
20240910,141500,3425135,2115,2115,2115,2115,0
|
|
20240910,141400,3425135,2115,2115,2115,2115,0
|
|
20240910,141300,3425135,2115,2115,2115,2115,0
|
|
20240910,141200,3425135,2115,2115,2115,2115,0
|
|
20240910,141100,3425135,2115,2115,2115,2115,0
|
|
20240910,141000,3425135,2115,2115,2115,2115,0
|
|
20240910,140900,3425135,2115,2115,2115,2115,0
|
|
20240910,140800,3425135,2115,2115,2115,2115,0
|
|
20240910,140700,3425135,2115,2115,2115,2115,0
|
|
20240910,140600,3425135,2115,2115,2115,2115,0
|
|
20240910,140500,3425135,2115,2115,2115,2115,0
|
|
20240910,140400,3425135,2115,2115,2115,2115,0
|
|
20240910,140300,3425135,2115,2115,2115,2115,0
|
|
20240910,140200,3425135,2115,2115,2115,2115,0
|
|
20240910,140100,3425135,2115,2115,2115,2115,0
|
|
20240910,140000,3425135,2115,2115,2115,2115,0
|
|
20240910,135900,3425135,2115,2115,2115,2115,0
|
|
20240910,135800,3425135,2115,2115,2115,2115,0
|
|
20240910,135700,3425135,2115,2115,2115,2115,0
|
|
20240910,135600,3425135,2115,2115,2115,2115,0
|
|
20240910,135500,3425135,2115,2115,2115,2115,0
|
|
20240910,135400,3425135,2115,2115,2115,2115,0
|
|
20240910,135300,3425135,2115,2115,2115,2115,0
|
|
20240910,135200,3425135,2115,2115,2115,2115,0
|
|
20240910,135100,3425135,2115,2115,2115,2115,1
|
|
20240910,135000,3423020,2110,2110,2110,2110,0
|
|
20240910,134900,3423020,2110,2110,2110,2110,0
|
|
20240910,134800,3423020,2110,2110,2110,2110,0
|
|
20240910,134700,3423020,2110,2110,2110,2110,0
|
|
20240910,134600,3423020,2110,2110,2110,2110,0
|
|
20240910,134500,3423020,2110,2110,2110,2110,0
|
|
20240910,134400,3423020,2110,2110,2110,2110,0
|
|
20240910,134300,3423020,2110,2110,2110,2110,0
|
|
20240910,134200,3423020,2110,2110,2110,2110,0
|
|
20240910,134100,3423020,2110,2110,2110,2110,0
|
|
20240910,134000,3423020,2110,2110,2110,2110,0
|
|
20240910,133900,3423020,2110,2110,2110,2110,0
|
|
20240910,133800,3423020,2110,2110,2110,2110,0
|
|
20240910,133700,3423020,2110,2110,2110,2110,3
|
|
20240910,133600,3416690,2115,2115,2115,2115,0
|
|
20240910,133500,3416690,2115,2115,2115,2115,0
|
|
20240910,133400,3416690,2115,2115,2115,2115,0
|
|
20240910,133300,3416690,2115,2115,2115,2115,0
|
|
20240910,133200,3416690,2115,2115,2115,2115,0
|
|
20240910,133100,3416690,2115,2115,2115,2115,0
|
|
20240910,133000,3416690,2115,2115,2115,2115,0
|
|
20240910,132900,3416690,2115,2115,2115,2115,0
|
|
20240910,132800,3416690,2115,2115,2115,2115,0
|
|
20240910,132700,3416690,2115,2115,2115,2115,0
|
|
20240910,132600,3416690,2115,2115,2115,2115,0
|
|
20240910,132500,3416690,2115,2115,2115,2115,0
|
|
20240910,132400,3416690,2115,2115,2115,2115,0
|
|
20240910,132300,3416690,2115,2115,2115,2115,0
|
|
20240910,132200,3416690,2115,2115,2115,2115,0
|
|
20240910,132100,3416690,2115,2115,2115,2115,0
|
|
20240910,132000,3416690,2115,2115,2115,2115,0
|
|
20240910,131900,3416690,2115,2115,2115,2115,1
|
|
20240910,131800,3414575,2120,2120,2120,2120,0
|
|
20240910,131700,3414575,2120,2120,2120,2120,0
|
|
20240910,131600,3414575,2120,2120,2120,2120,0
|
|
20240910,131500,3414575,2120,2120,2120,2120,0
|
|
20240910,131400,3414575,2120,2120,2120,2120,0
|
|
20240910,131300,3414575,2120,2120,2120,2120,0
|
|
20240910,131200,3414575,2120,2100,2120,2100,66
|
|
20240910,131100,3275790,2095,2095,2095,2095,580
|
|
20240910,131000,2060690,2100,2100,2100,2100,0
|
|
20240910,130900,2060690,2100,2100,2100,2100,0
|
|
20240910,130800,2060690,2100,2100,2100,2100,0
|
|
20240910,130700,2060690,2100,2100,2100,2100,0
|
|
20240910,130600,2060690,2100,2100,2100,2100,0
|
|
20240910,130500,2060690,2100,2100,2100,2100,0
|
|
20240910,130400,2060690,2100,2100,2100,2100,0
|
|
20240910,130300,2060690,2100,2100,2100,2100,0
|
|
20240910,130200,2060690,2100,2100,2100,2100,0
|
|
20240910,130100,2060690,2100,2100,2100,2100,0
|
|
20240910,130000,2060690,2100,2100,2100,2100,0
|
|
20240910,125900,2060690,2100,2100,2100,2100,0
|
|
20240910,125800,2060690,2100,2100,2100,2100,0
|
|
20240910,125700,2060690,2100,2100,2100,2100,0
|
|
20240910,125600,2060690,2100,2100,2100,2100,0
|
|
20240910,125500,2060690,2100,2100,2100,2100,0
|
|
20240910,125400,2060690,2100,2100,2100,2100,0
|
|
20240910,125300,2060690,2100,2100,2100,2100,0
|
|
20240910,125200,2060690,2100,2100,2100,2100,0
|
|
20240910,125100,2060690,2100,2100,2100,2100,0
|
|
20240910,125000,2060690,2100,2100,2100,2100,0
|
|
20240910,124900,2060690,2100,2100,2100,2100,0
|
|
20240910,124800,2060690,2100,2100,2100,2100,0
|
|
20240910,124700,2060690,2100,2100,2100,2100,0
|
|
20240910,124600,2060690,2100,2100,2100,2100,0
|
|
20240910,124500,2060690,2100,2100,2100,2100,0
|
|
20240910,124400,2060690,2100,2100,2100,2100,0
|
|
20240910,124300,2060690,2100,2100,2100,2100,0
|
|
20240910,124200,2060690,2100,2100,2100,2100,0
|
|
20240910,124100,2060690,2100,2100,2100,2100,0
|
|
20240910,124000,2060690,2100,2100,2100,2100,0
|
|
20240910,123900,2060690,2100,2100,2100,2100,0
|
|
20240910,123800,2060690,2100,2100,2100,2100,0
|
|
20240910,123700,2060690,2100,2100,2100,2100,0
|
|
20240910,123600,2060690,2100,2100,2100,2100,0
|
|
20240910,123500,2060690,2100,2100,2100,2100,0
|
|
20240910,123400,2060690,2100,2100,2100,2100,0
|
|
20240910,123300,2060690,2100,2100,2100,2100,0
|
|
20240910,123200,2060690,2100,2100,2100,2100,0
|
|
20240910,123100,2060690,2100,2100,2100,2100,0
|
|
20240910,123000,2060690,2100,2100,2100,2100,0
|
|
20240910,122900,2060690,2100,2100,2100,2100,0
|
|
20240910,122800,2060690,2100,2100,2100,2100,0
|
|
20240910,122700,2060690,2100,2100,2100,2100,0
|
|
20240910,122600,2060690,2100,2100,2100,2100,0
|
|
20240910,122500,2060690,2100,2100,2100,2100,0
|
|
20240910,122400,2060690,2100,2100,2100,2100,0
|
|
20240910,122300,2060690,2100,2100,2100,2100,0
|
|
20240910,122200,2060690,2100,2100,2100,2100,0
|
|
20240910,122100,2060690,2100,2100,2100,2100,0
|
|
20240910,122000,2060690,2100,2100,2100,2100,0
|
|
20240910,121900,2060690,2100,2100,2100,2100,0
|
|
20240910,121800,2060690,2100,2100,2100,2100,0
|
|
20240910,121700,2060690,2100,2100,2100,2100,0
|
|
20240910,121600,2060690,2100,2100,2100,2100,0
|
|
20240910,121500,2060690,2100,2100,2100,2100,0
|
|
20240910,121400,2060690,2100,2100,2100,2100,0
|
|
20240910,121300,2060690,2100,2100,2100,2100,0
|
|
20240910,121200,2060690,2100,2100,2100,2100,0
|
|
20240910,121100,2060690,2100,2100,2100,2100,0
|
|
20240910,121000,2060690,2100,2100,2100,2100,0
|
|
20240910,120900,2060690,2100,2100,2100,2100,0
|
|
20240910,120800,2060690,2100,2100,2100,2100,0
|
|
20240910,120700,2060690,2100,2100,2100,2100,0
|
|
20240910,120600,2060690,2100,2100,2100,2100,0
|
|
20240910,120500,2060690,2100,2100,2100,2100,0
|
|
20240910,120400,2060690,2100,2100,2100,2100,0
|
|
20240910,120300,2060690,2100,2100,2100,2100,0
|
|
20240910,120200,2060690,2100,2100,2100,2100,0
|
|
20240910,120100,2060690,2100,2100,2100,2100,0
|
|
20240910,120000,2060690,2100,2100,2100,2100,0
|
|
20240910,115900,2060690,2100,2100,2100,2100,0
|
|
20240910,115800,2060690,2100,2100,2100,2100,0
|
|
20240910,115700,2060690,2100,2100,2100,2100,0
|
|
20240910,115600,2060690,2100,2100,2100,2100,0
|
|
20240910,115500,2060690,2100,2100,2100,2100,0
|
|
20240910,115400,2060690,2100,2100,2100,2100,1
|
|
20240910,115300,2058590,2095,2095,2095,2095,0
|
|
20240910,115200,2058590,2095,2095,2095,2095,0
|
|
20240910,115100,2058590,2095,2095,2095,2095,0
|
|
20240910,115000,2058590,2095,2095,2095,2095,0
|
|
20240910,114900,2058590,2095,2095,2095,2095,0
|
|
20240910,114800,2058590,2095,2095,2095,2095,0
|
|
20240910,114700,2058590,2095,2095,2095,2095,0
|
|
20240910,114600,2058590,2095,2095,2095,2095,0
|
|
20240910,114500,2058590,2095,2095,2095,2095,0
|
|
20240910,114400,2058590,2095,2095,2095,2095,0
|
|
20240910,114300,2058590,2095,2095,2095,2095,0
|
|
20240910,114200,2058590,2095,2095,2095,2095,0
|
|
20240910,114100,2058590,2095,2095,2095,2095,0
|
|
20240910,114000,2058590,2095,2095,2095,2095,0
|
|
20240910,113900,2058590,2095,2095,2095,2095,0
|
|
20240910,113800,2058590,2095,2095,2095,2095,0
|
|
20240910,113700,2058590,2095,2095,2095,2095,0
|
|
20240910,113600,2058590,2095,2095,2095,2095,0
|
|
20240910,113500,2058590,2095,2095,2095,2095,0
|
|
20240910,113400,2058590,2095,2095,2095,2095,0
|
|
20240910,113300,2058590,2095,2095,2095,2095,0
|
|
20240910,113200,2058590,2095,2095,2095,2095,0
|
|
20240910,113100,2058590,2095,2095,2095,2095,0
|
|
20240910,113000,2058590,2095,2095,2095,2095,0
|
|
20240910,112900,2058590,2095,2095,2095,2095,0
|
|
20240910,112800,2058590,2095,2095,2095,2095,0
|
|
20240910,112700,2058590,2095,2095,2095,2095,0
|
|
20240910,112600,2058590,2095,2095,2095,2095,0
|
|
20240910,112500,2058590,2095,2095,2095,2095,0
|
|
20240910,112400,2058590,2095,2095,2095,2095,0
|
|
20240910,112300,2058590,2095,2095,2095,2095,0
|
|
20240910,112200,2058590,2095,2095,2095,2095,0
|
|
20240910,112100,2058590,2095,2095,2095,2095,0
|
|
20240910,112000,2058590,2095,2095,2095,2095,0
|
|
20240910,111900,2058590,2095,2095,2095,2095,0
|
|
20240910,111800,2058590,2095,2095,2095,2095,0
|
|
20240910,111700,2058590,2095,2095,2095,2095,0
|
|
20240910,111600,2058590,2095,2095,2095,2095,0
|
|
20240910,111500,2058590,2095,2095,2095,2095,0
|
|
20240910,111400,2058590,2095,2095,2095,2095,0
|
|
20240910,111300,2058590,2095,2095,2095,2095,0
|
|
20240910,111200,2058590,2095,2095,2095,2095,0
|
|
20240910,111100,2058590,2095,2095,2095,2095,0
|
|
20240910,111000,2058590,2095,2095,2095,2095,0
|
|
20240910,110900,2058590,2095,2095,2095,2095,0
|
|
20240910,110800,2058590,2095,2095,2095,2095,0
|
|
20240910,110700,2058590,2095,2095,2095,2095,0
|
|
20240910,110600,2058590,2095,2095,2095,2095,0
|
|
20240910,110500,2058590,2095,2095,2095,2095,1
|
|
20240910,110400,2056495,2100,2105,2105,2100,27
|
|
20240910,110300,1999720,2105,2105,2105,2105,0
|
|
20240910,110200,1999720,2105,2105,2105,2105,0
|
|
20240910,110100,1999720,2105,2105,2105,2105,0
|
|
20240910,110000,1999720,2105,2105,2105,2105,0
|
|
20240910,105900,1999720,2105,2105,2105,2105,0
|
|
20240910,105800,1999720,2105,2105,2105,2105,0
|
|
20240910,105700,1999720,2105,2105,2105,2105,0
|
|
20240910,105600,1999720,2105,2105,2105,2105,0
|
|
20240910,105500,1999720,2105,2105,2105,2105,0
|
|
20240910,105400,1999720,2105,2105,2105,2105,0
|
|
20240910,105300,1999720,2105,2105,2105,2105,0
|
|
20240910,105200,1999720,2105,2105,2105,2105,0
|
|
20240910,105100,1999720,2105,2105,2105,2105,0
|
|
20240910,105000,1999720,2105,2105,2105,2105,0
|
|
20240910,104900,1999720,2105,2105,2105,2105,0
|
|
20240910,104800,1999720,2105,2105,2105,2105,0
|
|
20240910,104700,1999720,2105,2105,2105,2105,0
|
|
20240910,104600,1999720,2105,2105,2105,2105,0
|
|
20240910,104500,1999720,2105,2105,2105,2105,0
|
|
20240910,104400,1999720,2105,2105,2105,2105,0
|
|
20240910,104300,1999720,2105,2105,2105,2105,0
|
|
20240910,104200,1999720,2105,2105,2105,2105,0
|
|
20240910,104100,1999720,2105,2105,2105,2105,0
|
|
20240910,104000,1999720,2105,2105,2105,2105,0
|
|
20240910,103900,1999720,2105,2105,2105,2105,0
|
|
20240910,103800,1999720,2105,2105,2105,2105,0
|
|
20240910,103700,1999720,2105,2105,2105,2105,0
|
|
20240910,103600,1999720,2105,2105,2105,2105,0
|
|
20240910,103500,1999720,2105,2105,2105,2105,0
|
|
20240910,103400,1999720,2105,2105,2105,2105,0
|
|
20240910,103300,1999720,2105,2105,2105,2105,0
|
|
20240910,103200,1999720,2105,2105,2105,2105,0
|
|
20240910,103100,1999720,2105,2105,2105,2105,0
|
|
20240910,103000,1999720,2105,2105,2105,2105,0
|
|
20240910,102900,1999720,2105,2105,2105,2105,0
|
|
20240910,102800,1999720,2105,2105,2105,2105,0
|
|
20240910,102700,1999720,2105,2105,2105,2105,0
|
|
20240910,102600,1999720,2105,2105,2105,2105,0
|
|
20240910,102500,1999720,2105,2105,2105,2105,0
|
|
20240910,102400,1999720,2105,2105,2105,2105,0
|
|
20240910,102300,1999720,2105,2105,2105,2105,0
|
|
20240910,102200,1999720,2105,2105,2105,2105,0
|
|
20240910,102100,1999720,2105,2105,2105,2105,0
|
|
20240910,102000,1999720,2105,2105,2105,2105,0
|
|
20240910,101900,1999720,2105,2105,2105,2105,0
|
|
20240910,101800,1999720,2105,2105,2105,2105,0
|
|
20240910,101700,1999720,2105,2105,2105,2105,0
|
|
20240910,101600,1999720,2105,2105,2105,2105,0
|
|
20240910,101500,1999720,2105,2105,2105,2105,0
|
|
20240910,101400,1999720,2105,2105,2105,2105,0
|
|
20240910,101300,1999720,2105,2105,2105,2105,0
|
|
20240910,101200,1999720,2105,2105,2105,2105,0
|
|
20240910,101100,1999720,2105,2105,2105,2105,0
|
|
20240910,101000,1999720,2105,2105,2105,2105,0
|
|
20240910,100900,1999720,2105,2105,2105,2105,0
|
|
20240910,100800,1999720,2105,2105,2105,2105,0
|
|
20240910,100700,1999720,2105,2105,2105,2105,0
|
|
20240910,100600,1999720,2105,2105,2105,2105,0
|
|
20240910,100500,1999720,2105,2105,2105,2105,0
|
|
20240910,100400,1999720,2105,2105,2105,2105,0
|
|
20240910,100300,1999720,2105,2105,2105,2105,0
|
|
20240910,100200,1999720,2105,2105,2105,2105,0
|
|
20240910,100100,1999720,2105,2105,2105,2105,0
|
|
20240910,100000,1999720,2105,2105,2105,2105,0
|
|
20240910,095900,1999720,2105,2105,2105,2105,0
|
|
20240910,095800,1999720,2105,2105,2105,2105,0
|
|
20240910,095700,1999720,2105,2105,2105,2105,0
|
|
20240910,095600,1999720,2105,2105,2105,2105,0
|
|
20240910,095500,1999720,2105,2105,2105,2105,0
|
|
20240910,095400,1999720,2105,2105,2105,2105,0
|
|
20240910,095300,1999720,2105,2105,2105,2105,0
|
|
20240910,095200,1999720,2105,2105,2105,2105,0
|
|
20240910,095100,1999720,2105,2105,2105,2105,0
|
|
20240910,095000,1999720,2105,2105,2105,2105,0
|
|
20240910,094900,1999720,2105,2105,2105,2105,0
|
|
20240910,094800,1999720,2105,2105,2105,2105,1
|
|
20240910,094700,1997615,2105,2105,2105,2105,0
|
|
20240910,094600,1997615,2105,2105,2105,2105,0
|
|
20240910,094500,1997615,2105,2105,2105,2105,0
|
|
20240910,094400,1997615,2105,2105,2105,2105,0
|
|
20240910,094300,1997615,2105,2105,2105,2105,0
|
|
20240910,094200,1997615,2105,2105,2105,2105,0
|
|
20240910,094100,1997615,2105,2110,2140,2105,51
|
|
20240910,094000,1889680,2100,2100,2100,2100,0
|
|
20240910,093900,1889680,2100,2100,2100,2100,0
|
|
20240910,093800,1889680,2100,2100,2100,2100,0
|
|
20240910,093700,1889680,2100,2100,2100,2100,0
|
|
20240910,093600,1889680,2100,2100,2100,2100,0
|
|
20240910,093500,1889680,2100,2100,2100,2100,0
|
|
20240910,093400,1889680,2100,2100,2100,2100,0
|
|
20240910,093300,1889680,2100,2100,2100,2100,0
|
|
20240910,093200,1889680,2100,2100,2100,2100,0
|
|
20240910,093100,1889680,2100,2100,2100,2100,0
|
|
20240910,093000,1889680,2100,2100,2100,2100,0
|
|
20240910,092900,1889680,2100,2100,2100,2100,0
|
|
20240910,092800,1889680,2100,2100,2100,2100,0
|
|
20240910,092700,1889680,2100,2100,2100,2100,0
|
|
20240910,092600,1889680,2100,2100,2100,2100,0
|
|
20240910,092500,1889680,2100,2100,2100,2100,0
|
|
20240910,092400,1889680,2100,2100,2100,2100,0
|
|
20240910,092300,1889680,2100,2100,2100,2100,0
|
|
20240910,092200,1889680,2100,2100,2100,2100,0
|
|
20240910,092100,1889680,2100,2100,2100,2100,0
|
|
20240910,092000,1889680,2100,2100,2100,2100,0
|
|
20240910,091900,1889680,2100,2100,2100,2100,0
|
|
20240910,091800,1889680,2100,2100,2100,2100,0
|
|
20240910,091700,1889680,2100,2100,2100,2100,0
|
|
20240910,091600,1889680,2100,2100,2100,2100,0
|
|
20240910,091500,1889680,2100,2100,2100,2100,0
|
|
20240910,091400,1889680,2100,2100,2100,2100,0
|
|
20240910,091300,1889680,2100,2100,2100,2100,0
|
|
20240910,091200,1889680,2100,2100,2100,2100,0
|
|
20240910,091100,1889680,2100,2100,2100,2100,0
|
|
20240910,091000,1889680,2100,2100,2100,2100,25
|
|
20240910,090900,1837180,2090,2090,2090,2090,49
|
|
20240910,090800,1734770,2100,2105,2105,2100,32
|
|
20240910,090700,1667515,2105,2105,2105,2105,0
|
|
20240910,090600,1667515,2105,2105,2105,2105,0
|
|
20240910,090500,1667515,2105,2105,2105,2105,0
|
|
20240910,090400,1667515,2105,2110,2110,2105,434
|
|
20240910,090300,753910,2115,2115,2115,2115,0
|
|
20240910,090200,753910,2115,2130,2130,2115,219
|
|
20240910,090100,290530,2130,2130,2130,2130,73
|
|
20240910,090000,135040,2110,2110,2110,2110,64
|