649 lines
30 KiB
CSV
649 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240911,194600,10925475,2100,2100,2100,2100,400
|
|
20240911,194500,10925475,2100,2100,2100,2100,0
|
|
20240911,194400,10925475,2100,2100,2100,2100,0
|
|
20240911,194300,10925475,2100,2100,2100,2100,0
|
|
20240911,194200,10925475,2100,2100,2100,2100,0
|
|
20240911,194100,10925475,2100,2100,2100,2100,0
|
|
20240911,194000,10925475,2100,2100,2100,2100,0
|
|
20240911,193900,10925475,2100,2100,2100,2100,0
|
|
20240911,193800,10925475,2100,2100,2100,2100,0
|
|
20240911,193700,10925475,2100,2100,2100,2100,0
|
|
20240911,193600,10925475,2100,2100,2100,2100,0
|
|
20240911,193500,10925475,2100,2100,2100,2100,0
|
|
20240911,193400,10925475,2100,2100,2100,2100,0
|
|
20240911,193300,10925475,2100,2100,2100,2100,0
|
|
20240911,193200,10925475,2100,2100,2100,2100,0
|
|
20240911,193100,10925475,2100,2100,2100,2100,0
|
|
20240911,193000,10925475,2100,2100,2100,2100,0
|
|
20240911,192900,10925475,2100,2100,2100,2100,0
|
|
20240911,192800,10925475,2100,2100,2100,2100,0
|
|
20240911,192700,10925475,2100,2100,2100,2100,0
|
|
20240911,192600,10925475,2100,2100,2100,2100,0
|
|
20240911,192500,10925475,2100,2100,2100,2100,0
|
|
20240911,192400,10925475,2100,2100,2100,2100,0
|
|
20240911,192300,10925475,2100,2100,2100,2100,0
|
|
20240911,192200,10925475,2100,2100,2100,2100,0
|
|
20240911,192100,10925475,2100,2100,2100,2100,0
|
|
20240911,192000,10925475,2100,2100,2100,2100,0
|
|
20240911,191900,10925475,2100,2100,2100,2100,0
|
|
20240911,191800,10925475,2100,2100,2100,2100,0
|
|
20240911,191700,10925475,2100,2100,2100,2100,0
|
|
20240911,191600,10925475,2100,2100,2100,2100,400
|
|
20240911,191500,10925475,2100,2100,2100,2100,0
|
|
20240911,191400,10925475,2100,2100,2100,2100,0
|
|
20240911,191300,10925475,2100,2100,2100,2100,0
|
|
20240911,191200,10925475,2100,2100,2100,2100,0
|
|
20240911,191100,10925475,2100,2100,2100,2100,0
|
|
20240911,191000,10925475,2100,2100,2100,2100,0
|
|
20240911,190900,10925475,2100,2100,2100,2100,0
|
|
20240911,190800,10925475,2100,2100,2100,2100,0
|
|
20240911,190700,10925475,2100,2100,2100,2100,0
|
|
20240911,190600,10925475,2100,2100,2100,2100,0
|
|
20240911,190500,10925475,2100,2100,2100,2100,0
|
|
20240911,190400,10925475,2100,2100,2100,2100,0
|
|
20240911,190300,10925475,2100,2100,2100,2100,0
|
|
20240911,190200,10925475,2100,2100,2100,2100,0
|
|
20240911,190100,10925475,2100,2100,2100,2100,0
|
|
20240911,190000,10925475,2100,2100,2100,2100,0
|
|
20240911,185900,10925475,2100,2100,2100,2100,0
|
|
20240911,185800,10925475,2100,2100,2100,2100,0
|
|
20240911,185700,10925475,2100,2100,2100,2100,0
|
|
20240911,185600,10925475,2100,2100,2100,2100,0
|
|
20240911,185500,10925475,2100,2100,2100,2100,0
|
|
20240911,185400,10925475,2100,2100,2100,2100,0
|
|
20240911,185300,10925475,2100,2100,2100,2100,0
|
|
20240911,185200,10925475,2100,2100,2100,2100,0
|
|
20240911,185100,10925475,2100,2100,2100,2100,0
|
|
20240911,185000,10925475,2100,2100,2100,2100,0
|
|
20240911,184900,10925475,2100,2100,2100,2100,0
|
|
20240911,184800,10925475,2100,2100,2100,2100,0
|
|
20240911,184700,10925475,2100,2100,2100,2100,0
|
|
20240911,184600,10925475,2100,2100,2100,2100,400
|
|
20240911,184500,10925475,2100,2100,2100,2100,0
|
|
20240911,184400,10925475,2100,2100,2100,2100,0
|
|
20240911,184300,10925475,2100,2100,2100,2100,0
|
|
20240911,184200,10925475,2100,2100,2100,2100,0
|
|
20240911,184100,10925475,2100,2100,2100,2100,0
|
|
20240911,184000,10925475,2100,2100,2100,2100,0
|
|
20240911,183900,10925475,2100,2100,2100,2100,0
|
|
20240911,183800,10925475,2100,2100,2100,2100,0
|
|
20240911,183700,10925475,2100,2100,2100,2100,0
|
|
20240911,183600,10925475,2100,2100,2100,2100,0
|
|
20240911,183500,10925475,2100,2100,2100,2100,0
|
|
20240911,183400,10925475,2100,2100,2100,2100,0
|
|
20240911,183300,10925475,2100,2100,2100,2100,0
|
|
20240911,183200,10925475,2100,2100,2100,2100,0
|
|
20240911,183100,10925475,2100,2100,2100,2100,0
|
|
20240911,183000,10925475,2100,2100,2100,2100,0
|
|
20240911,182900,10925475,2100,2100,2100,2100,0
|
|
20240911,182800,10925475,2100,2100,2100,2100,0
|
|
20240911,182700,10925475,2100,2100,2100,2100,0
|
|
20240911,182600,10925475,2100,2100,2100,2100,0
|
|
20240911,182500,10925475,2100,2100,2100,2100,0
|
|
20240911,182400,10925475,2100,2100,2100,2100,0
|
|
20240911,182300,10925475,2100,2100,2100,2100,0
|
|
20240911,182200,10925475,2100,2100,2100,2100,0
|
|
20240911,182100,10925475,2100,2100,2100,2100,0
|
|
20240911,182000,10925475,2100,2100,2100,2100,0
|
|
20240911,181900,10925475,2100,2100,2100,2100,0
|
|
20240911,181800,10925475,2100,2100,2100,2100,0
|
|
20240911,181700,10925475,2100,2100,2100,2100,0
|
|
20240911,181600,10925475,2100,2100,2100,2100,400
|
|
20240911,181500,10925475,2100,2100,2100,2100,0
|
|
20240911,181400,10925475,2100,2100,2100,2100,0
|
|
20240911,181300,10925475,2100,2100,2100,2100,0
|
|
20240911,181200,10925475,2100,2100,2100,2100,0
|
|
20240911,181100,10925475,2100,2100,2100,2100,0
|
|
20240911,181000,10925475,2100,2100,2100,2100,0
|
|
20240911,180900,10925475,2100,2100,2100,2100,0
|
|
20240911,180800,10925475,2100,2100,2100,2100,0
|
|
20240911,180700,10925475,2100,2100,2100,2100,0
|
|
20240911,180600,10925475,2100,2100,2100,2100,0
|
|
20240911,180500,10925475,2100,2100,2100,2100,0
|
|
20240911,180400,10925475,2100,2100,2100,2100,0
|
|
20240911,180300,10925475,2100,2100,2100,2100,0
|
|
20240911,180200,10925475,2100,2100,2100,2100,0
|
|
20240911,180100,10925475,2100,2100,2100,2100,0
|
|
20240911,180000,10925475,2100,2100,2100,2100,0
|
|
20240911,175900,10925475,2100,2100,2100,2100,0
|
|
20240911,175800,10925475,2100,2100,2100,2100,0
|
|
20240911,175700,10925475,2100,2100,2100,2100,0
|
|
20240911,175600,10925475,2100,2100,2100,2100,0
|
|
20240911,175500,10925475,2100,2100,2100,2100,0
|
|
20240911,175400,10925475,2100,2100,2100,2100,0
|
|
20240911,175300,10925475,2100,2100,2100,2100,0
|
|
20240911,175200,10925475,2100,2100,2100,2100,0
|
|
20240911,175100,10925475,2100,2100,2100,2100,0
|
|
20240911,175000,10925475,2100,2100,2100,2100,0
|
|
20240911,174900,10925475,2100,2100,2100,2100,0
|
|
20240911,174800,10925475,2100,2100,2100,2100,0
|
|
20240911,174700,10925475,2100,2100,2100,2100,0
|
|
20240911,174600,10925475,2100,2100,2100,2100,400
|
|
20240911,174500,10925475,2100,2100,2100,2100,0
|
|
20240911,174400,10925475,2100,2100,2100,2100,0
|
|
20240911,174300,10925475,2100,2100,2100,2100,0
|
|
20240911,174200,10925475,2100,2100,2100,2100,0
|
|
20240911,174100,10925475,2100,2100,2100,2100,0
|
|
20240911,174000,10925475,2100,2100,2100,2100,0
|
|
20240911,173900,10925475,2100,2100,2100,2100,0
|
|
20240911,173800,10925475,2100,2100,2100,2100,0
|
|
20240911,173700,10925475,2100,2100,2100,2100,0
|
|
20240911,173600,10925475,2100,2100,2100,2100,0
|
|
20240911,173500,10925475,2100,2100,2100,2100,0
|
|
20240911,173400,10925475,2100,2100,2100,2100,0
|
|
20240911,173300,10925475,2100,2100,2100,2100,0
|
|
20240911,173200,10925475,2100,2100,2100,2100,0
|
|
20240911,173100,10925475,2100,2100,2100,2100,0
|
|
20240911,173000,10925475,2100,2100,2100,2100,0
|
|
20240911,172900,10925475,2100,2100,2100,2100,0
|
|
20240911,172800,10925475,2100,2100,2100,2100,0
|
|
20240911,172700,10925475,2100,2100,2100,2100,0
|
|
20240911,172600,10925475,2100,2100,2100,2100,0
|
|
20240911,172500,10925475,2100,2100,2100,2100,0
|
|
20240911,172400,10925475,2100,2100,2100,2100,0
|
|
20240911,172300,10925475,2100,2100,2100,2100,0
|
|
20240911,172200,10925475,2100,2100,2100,2100,0
|
|
20240911,172100,10925475,2100,2100,2100,2100,0
|
|
20240911,172000,10925475,2100,2100,2100,2100,0
|
|
20240911,171900,10925475,2100,2100,2100,2100,0
|
|
20240911,171800,10925475,2100,2100,2100,2100,0
|
|
20240911,171700,10925475,2100,2100,2100,2100,0
|
|
20240911,171600,10925475,2100,2100,2100,2100,400
|
|
20240911,171500,10925475,2100,2100,2100,2100,0
|
|
20240911,171400,10925475,2100,2100,2100,2100,0
|
|
20240911,171300,10925475,2100,2100,2100,2100,0
|
|
20240911,171200,10925475,2100,2100,2100,2100,0
|
|
20240911,171100,10925475,2100,2100,2100,2100,0
|
|
20240911,171000,10925475,2100,2100,2100,2100,0
|
|
20240911,170900,10925475,2100,2100,2100,2100,0
|
|
20240911,170800,10925475,2100,2100,2100,2100,0
|
|
20240911,170700,10925475,2100,2100,2100,2100,0
|
|
20240911,170600,10925475,2100,2100,2100,2100,0
|
|
20240911,170500,10925475,2100,2100,2100,2100,0
|
|
20240911,170400,10925475,2100,2100,2100,2100,0
|
|
20240911,170300,10925475,2100,2100,2100,2100,0
|
|
20240911,170200,10925475,2100,2100,2100,2100,0
|
|
20240911,170100,10925475,2100,2100,2100,2100,0
|
|
20240911,170000,10925475,2100,2100,2100,2100,0
|
|
20240911,165900,10925475,2100,2100,2100,2100,0
|
|
20240911,165800,10925475,2100,2100,2100,2100,0
|
|
20240911,165700,10925475,2100,2100,2100,2100,0
|
|
20240911,165600,10925475,2100,2100,2100,2100,0
|
|
20240911,165500,10925475,2100,2100,2100,2100,0
|
|
20240911,165400,10925475,2100,2100,2100,2100,0
|
|
20240911,165300,10925475,2100,2100,2100,2100,0
|
|
20240911,165200,10925475,2100,2100,2100,2100,0
|
|
20240911,165100,10925475,2100,2100,2100,2100,0
|
|
20240911,165000,10925475,2100,2100,2100,2100,0
|
|
20240911,164900,10925475,2100,2100,2100,2100,0
|
|
20240911,164800,10925475,2100,2100,2100,2100,0
|
|
20240911,164700,10925475,2100,2100,2100,2100,0
|
|
20240911,164600,10925475,2100,2100,2100,2100,400
|
|
20240911,164500,10925475,2100,2100,2100,2100,0
|
|
20240911,164400,10925475,2100,2100,2100,2100,0
|
|
20240911,164300,10925475,2100,2100,2100,2100,0
|
|
20240911,164200,10925475,2100,2100,2100,2100,0
|
|
20240911,164100,10925475,2100,2100,2100,2100,0
|
|
20240911,164000,10925475,2100,2100,2100,2100,0
|
|
20240911,163900,10925475,2100,2100,2100,2100,0
|
|
20240911,163800,10925475,2100,2100,2100,2100,0
|
|
20240911,163700,10925475,2100,2100,2100,2100,0
|
|
20240911,163600,10925475,2100,2100,2100,2100,0
|
|
20240911,163500,10925475,2100,2100,2100,2100,0
|
|
20240911,163400,10925475,2100,2100,2100,2100,0
|
|
20240911,163300,10925475,2100,2100,2100,2100,0
|
|
20240911,163200,10925475,2100,2100,2100,2100,0
|
|
20240911,163100,10925475,2100,2100,2100,2100,0
|
|
20240911,163000,10925475,2100,2100,2100,2100,0
|
|
20240911,162900,10925475,2100,2100,2100,2100,0
|
|
20240911,162800,10925475,2100,2100,2100,2100,0
|
|
20240911,162700,10925475,2100,2100,2100,2100,0
|
|
20240911,162600,10925475,2100,2100,2100,2100,0
|
|
20240911,162500,10925475,2100,2100,2100,2100,0
|
|
20240911,162400,10925475,2100,2100,2100,2100,0
|
|
20240911,162300,10925475,2100,2100,2100,2100,0
|
|
20240911,162200,10925475,2100,2100,2100,2100,0
|
|
20240911,162100,10925475,2100,2100,2100,2100,0
|
|
20240911,162000,10925475,2100,2100,2100,2100,0
|
|
20240911,161900,10925475,2100,2100,2100,2100,0
|
|
20240911,161800,10925475,2100,2100,2100,2100,0
|
|
20240911,161700,10925475,2100,2100,2100,2100,0
|
|
20240911,161600,10925475,2100,2100,2100,2100,400
|
|
20240911,161500,10925475,2100,2100,2100,2100,0
|
|
20240911,161400,10925475,2100,2100,2100,2100,0
|
|
20240911,161300,10925475,2100,2100,2100,2100,0
|
|
20240911,161200,10925475,2100,2100,2100,2100,0
|
|
20240911,161100,10925475,2100,2100,2100,2100,0
|
|
20240911,161000,10925475,2100,2100,2100,2100,0
|
|
20240911,160900,10925475,2100,2100,2100,2100,0
|
|
20240911,160800,10925475,2100,2100,2100,2100,0
|
|
20240911,160700,10925475,2100,2100,2100,2100,0
|
|
20240911,160600,10925475,2100,2100,2100,2100,0
|
|
20240911,160500,10925475,2100,2100,2100,2100,0
|
|
20240911,160400,10925475,2100,2100,2100,2100,0
|
|
20240911,160300,10925475,2100,2100,2100,2100,0
|
|
20240911,160200,10925475,2100,2100,2100,2100,0
|
|
20240911,160100,10925475,2100,2100,2100,2100,0
|
|
20240911,160000,10925475,2100,2100,2100,2100,0
|
|
20240911,155900,10925475,2100,2100,2100,2100,0
|
|
20240911,155800,10925475,2100,2100,2100,2100,0
|
|
20240911,155700,10925475,2100,2100,2100,2100,0
|
|
20240911,155600,10925475,2100,2100,2100,2100,0
|
|
20240911,155500,10925475,2100,2100,2100,2100,0
|
|
20240911,155400,10925475,2100,2100,2100,2100,0
|
|
20240911,155300,10925475,2100,2100,2100,2100,0
|
|
20240911,155200,10925475,2100,2100,2100,2100,0
|
|
20240911,155100,10925475,2100,2100,2100,2100,0
|
|
20240911,155000,10925475,2100,2100,2100,2100,0
|
|
20240911,154900,10925475,2100,2100,2100,2100,0
|
|
20240911,154800,10925475,2100,2100,2100,2100,0
|
|
20240911,154700,10925475,2100,2100,2100,2100,0
|
|
20240911,154600,10925475,2100,2100,2100,2100,400
|
|
20240911,154500,10925475,2100,2100,2100,2100,0
|
|
20240911,154400,10925475,2100,2100,2100,2100,0
|
|
20240911,154300,10925475,2100,2100,2100,2100,0
|
|
20240911,154200,10925475,2100,2100,2100,2100,0
|
|
20240911,154100,10925475,2100,2100,2100,2100,0
|
|
20240911,154000,10925475,2100,2100,2100,2100,0
|
|
20240911,153900,10925475,2100,2100,2100,2100,0
|
|
20240911,153800,10925475,2100,2100,2100,2100,0
|
|
20240911,153700,10925475,2100,2100,2100,2100,0
|
|
20240911,153600,10925475,2100,2100,2100,2100,0
|
|
20240911,153500,10925475,2100,2100,2100,2100,0
|
|
20240911,153400,10925475,2100,2100,2100,2100,0
|
|
20240911,153300,10925475,2100,2100,2100,2100,0
|
|
20240911,153200,10925475,2100,2100,2100,2100,0
|
|
20240911,153100,10925475,2100,2100,2100,2100,0
|
|
20240911,153000,10925475,2100,2100,2100,2100,400
|
|
20240911,152900,10085475,2135,2135,2135,2135,0
|
|
20240911,152800,10085475,2135,2135,2135,2135,0
|
|
20240911,152700,10085475,2135,2135,2135,2135,0
|
|
20240911,152600,10085475,2135,2135,2135,2135,0
|
|
20240911,152500,10085475,2135,2135,2135,2135,0
|
|
20240911,152400,10085475,2135,2135,2135,2135,0
|
|
20240911,152300,10085475,2135,2135,2135,2135,0
|
|
20240911,152200,10085475,2135,2135,2135,2135,0
|
|
20240911,152100,10085475,2135,2135,2135,2135,0
|
|
20240911,152000,10085475,2135,2135,2135,2135,0
|
|
20240911,151900,10085475,2135,2135,2135,2135,0
|
|
20240911,151800,10085475,2135,2135,2135,2135,0
|
|
20240911,151700,10085475,2135,2135,2135,2135,0
|
|
20240911,151600,10085475,2135,2135,2135,2135,0
|
|
20240911,151500,10085475,2135,2135,2135,2135,0
|
|
20240911,151400,10085475,2135,2135,2135,2135,0
|
|
20240911,151300,10085475,2135,2135,2135,2135,0
|
|
20240911,151200,10085475,2135,2135,2135,2135,0
|
|
20240911,151100,10085475,2135,2135,2135,2135,0
|
|
20240911,151000,10085475,2135,2135,2135,2135,0
|
|
20240911,150900,10085475,2135,2135,2135,2135,0
|
|
20240911,150800,10085475,2135,2135,2135,2135,0
|
|
20240911,150700,10085475,2135,2135,2135,2135,0
|
|
20240911,150600,10085475,2135,2135,2135,2135,0
|
|
20240911,150500,10085475,2135,2135,2135,2135,0
|
|
20240911,150400,10085475,2135,2135,2135,2135,0
|
|
20240911,150300,10085475,2135,2135,2135,2135,0
|
|
20240911,150200,10085475,2135,2135,2135,2135,0
|
|
20240911,150100,10085475,2135,2135,2135,2135,0
|
|
20240911,150000,10085475,2135,2135,2135,2135,0
|
|
20240911,145900,10085475,2135,2135,2135,2135,0
|
|
20240911,145800,10085475,2135,2135,2135,2135,0
|
|
20240911,145700,10085475,2135,2140,2140,2130,943
|
|
20240911,145600,8073775,2150,2150,2150,2150,0
|
|
20240911,145500,8073775,2150,2150,2150,2150,0
|
|
20240911,145400,8073775,2150,2150,2150,2150,0
|
|
20240911,145300,8073775,2150,2150,2150,2150,0
|
|
20240911,145200,8073775,2150,2150,2150,2150,0
|
|
20240911,145100,8073775,2150,2150,2150,2150,0
|
|
20240911,145000,8073775,2150,2150,2150,2150,0
|
|
20240911,144900,8073775,2150,2150,2150,2150,0
|
|
20240911,144800,8073775,2150,2150,2150,2150,0
|
|
20240911,144700,8073775,2150,2150,2150,2150,0
|
|
20240911,144600,8073775,2150,2150,2150,2150,0
|
|
20240911,144500,8073775,2150,2150,2150,2150,0
|
|
20240911,144400,8073775,2150,2150,2150,2150,0
|
|
20240911,144300,8073775,2150,2150,2150,2150,0
|
|
20240911,144200,8073775,2150,2150,2150,2150,0
|
|
20240911,144100,8073775,2150,2150,2150,2150,0
|
|
20240911,144000,8073775,2150,2150,2150,2150,0
|
|
20240911,143900,8073775,2150,2150,2150,2150,0
|
|
20240911,143800,8073775,2150,2150,2150,2150,0
|
|
20240911,143700,8073775,2150,2150,2150,2150,0
|
|
20240911,143600,8073775,2150,2150,2150,2150,0
|
|
20240911,143500,8073775,2150,2150,2150,2150,0
|
|
20240911,143400,8073775,2150,2150,2150,2150,0
|
|
20240911,143300,8073775,2150,2150,2150,2150,0
|
|
20240911,143200,8073775,2150,2150,2150,2150,0
|
|
20240911,143100,8073775,2150,2150,2150,2150,0
|
|
20240911,143000,8073775,2150,2150,2150,2150,0
|
|
20240911,142900,8073775,2150,2150,2150,2150,121
|
|
20240911,142800,7813625,2155,2155,2155,2155,0
|
|
20240911,142700,7813625,2155,2155,2155,2155,0
|
|
20240911,142600,7813625,2155,2155,2155,2155,0
|
|
20240911,142500,7813625,2155,2155,2155,2155,0
|
|
20240911,142400,7813625,2155,2155,2155,2155,0
|
|
20240911,142300,7813625,2155,2155,2155,2155,0
|
|
20240911,142200,7813625,2155,2155,2155,2155,1
|
|
20240911,142100,7811470,2150,2150,2150,2150,0
|
|
20240911,142000,7811470,2150,2150,2150,2150,0
|
|
20240911,141900,7811470,2150,2150,2150,2150,0
|
|
20240911,141800,7811470,2150,2150,2150,2150,0
|
|
20240911,141700,7811470,2150,2150,2150,2150,0
|
|
20240911,141600,7811470,2150,2150,2150,2150,0
|
|
20240911,141500,7811470,2150,2150,2150,2150,0
|
|
20240911,141400,7811470,2150,2150,2150,2150,0
|
|
20240911,141300,7811470,2150,2150,2150,2150,0
|
|
20240911,141200,7811470,2150,2150,2150,2150,0
|
|
20240911,141100,7811470,2150,2150,2150,2150,0
|
|
20240911,141000,7811470,2150,2150,2150,2150,0
|
|
20240911,140900,7811470,2150,2150,2150,2150,0
|
|
20240911,140800,7811470,2150,2150,2150,2150,0
|
|
20240911,140700,7811470,2150,2150,2150,2150,0
|
|
20240911,140600,7811470,2150,2150,2150,2150,0
|
|
20240911,140500,7811470,2150,2150,2150,2150,0
|
|
20240911,140400,7811470,2150,2150,2150,2150,0
|
|
20240911,140300,7811470,2150,2150,2150,2150,0
|
|
20240911,140200,7811470,2150,2150,2150,2150,0
|
|
20240911,140100,7811470,2150,2150,2150,2150,28
|
|
20240911,140000,7751270,2150,2150,2150,2150,0
|
|
20240911,135900,7751270,2150,2150,2150,2150,0
|
|
20240911,135800,7751270,2150,2150,2150,2150,0
|
|
20240911,135700,7751270,2150,2150,2150,2150,0
|
|
20240911,135600,7751270,2150,2150,2150,2150,0
|
|
20240911,135500,7751270,2150,2150,2150,2150,0
|
|
20240911,135400,7751270,2150,2150,2150,2150,0
|
|
20240911,135300,7751270,2150,2150,2150,2150,0
|
|
20240911,135200,7751270,2150,2150,2150,2150,0
|
|
20240911,135100,7751270,2150,2150,2150,2150,0
|
|
20240911,135000,7751270,2150,2150,2150,2150,0
|
|
20240911,134900,7751270,2150,2150,2150,2150,0
|
|
20240911,134800,7751270,2150,2150,2150,2150,0
|
|
20240911,134700,7751270,2150,2150,2150,2150,2
|
|
20240911,134600,7746970,2150,2150,2150,2150,0
|
|
20240911,134500,7746970,2150,2150,2150,2150,0
|
|
20240911,134400,7746970,2150,2150,2150,2150,0
|
|
20240911,134300,7746970,2150,2150,2150,2150,0
|
|
20240911,134200,7746970,2150,2150,2150,2150,0
|
|
20240911,134100,7746970,2150,2150,2150,2150,0
|
|
20240911,134000,7746970,2150,2150,2150,2150,0
|
|
20240911,133900,7746970,2150,2150,2150,2150,0
|
|
20240911,133800,7746970,2150,2150,2150,2150,0
|
|
20240911,133700,7746970,2150,2150,2150,2150,0
|
|
20240911,133600,7746970,2150,2150,2150,2150,0
|
|
20240911,133500,7746970,2150,2150,2150,2150,0
|
|
20240911,133400,7746970,2150,2150,2150,2150,0
|
|
20240911,133300,7746970,2150,2150,2150,2150,0
|
|
20240911,133200,7746970,2150,2150,2150,2150,0
|
|
20240911,133100,7746970,2150,2150,2150,2150,0
|
|
20240911,133000,7746970,2150,2150,2150,2150,0
|
|
20240911,132900,7746970,2150,2150,2150,2150,0
|
|
20240911,132800,7746970,2150,2150,2150,2150,0
|
|
20240911,132700,7746970,2150,2150,2150,2150,0
|
|
20240911,132600,7746970,2150,2150,2150,2150,0
|
|
20240911,132500,7746970,2150,2150,2150,2150,0
|
|
20240911,132400,7746970,2150,2150,2150,2150,0
|
|
20240911,132300,7746970,2150,2150,2150,2150,0
|
|
20240911,132200,7746970,2150,2150,2150,2150,0
|
|
20240911,132100,7746970,2150,2150,2150,2150,0
|
|
20240911,132000,7746970,2150,2150,2150,2150,0
|
|
20240911,131900,7746970,2150,2150,2150,2150,0
|
|
20240911,131800,7746970,2150,2150,2150,2150,0
|
|
20240911,131700,7746970,2150,2150,2150,2150,0
|
|
20240911,131600,7746970,2150,2150,2150,2150,0
|
|
20240911,131500,7746970,2150,2150,2150,2150,0
|
|
20240911,131400,7746970,2150,2150,2150,2150,0
|
|
20240911,131300,7746970,2150,2150,2150,2150,0
|
|
20240911,131200,7746970,2150,2150,2150,2150,0
|
|
20240911,131100,7746970,2150,2150,2150,2150,0
|
|
20240911,131000,7746970,2150,2150,2150,2150,0
|
|
20240911,130900,7746970,2150,2150,2150,2150,0
|
|
20240911,130800,7746970,2150,2150,2150,2150,0
|
|
20240911,130700,7746970,2150,2150,2150,2150,0
|
|
20240911,130600,7746970,2150,2150,2150,2150,0
|
|
20240911,130500,7746970,2150,2150,2150,2150,0
|
|
20240911,130400,7746970,2150,2150,2150,2150,0
|
|
20240911,130300,7746970,2150,2150,2150,2150,0
|
|
20240911,130200,7746970,2150,2150,2150,2150,0
|
|
20240911,130100,7746970,2150,2150,2150,2150,0
|
|
20240911,130000,7746970,2150,2150,2150,2150,0
|
|
20240911,125900,7746970,2150,2150,2150,2150,0
|
|
20240911,125800,7746970,2150,2150,2150,2150,0
|
|
20240911,125700,7746970,2150,2150,2150,2150,0
|
|
20240911,125600,7746970,2150,2150,2150,2150,0
|
|
20240911,125500,7746970,2150,2150,2150,2150,0
|
|
20240911,125400,7746970,2150,2150,2150,2150,0
|
|
20240911,125300,7746970,2150,2150,2150,2150,0
|
|
20240911,125200,7746970,2150,2150,2150,2150,0
|
|
20240911,125100,7746970,2150,2150,2150,2150,0
|
|
20240911,125000,7746970,2150,2150,2150,2150,0
|
|
20240911,124900,7746970,2150,2150,2150,2150,0
|
|
20240911,124800,7746970,2150,2150,2150,2150,0
|
|
20240911,124700,7746970,2150,2150,2150,2150,0
|
|
20240911,124600,7746970,2150,2150,2150,2150,0
|
|
20240911,124500,7746970,2150,2150,2150,2150,0
|
|
20240911,124400,7746970,2150,2150,2150,2150,0
|
|
20240911,124300,7746970,2150,2150,2150,2150,0
|
|
20240911,124200,7746970,2150,2150,2150,2150,0
|
|
20240911,124100,7746970,2150,2150,2150,2150,0
|
|
20240911,124000,7746970,2150,2150,2150,2150,0
|
|
20240911,123900,7746970,2150,2150,2150,2150,0
|
|
20240911,123800,7746970,2150,2150,2150,2150,0
|
|
20240911,123700,7746970,2150,2150,2150,2150,0
|
|
20240911,123600,7746970,2150,2150,2150,2150,0
|
|
20240911,123500,7746970,2150,2150,2150,2150,0
|
|
20240911,123400,7746970,2150,2150,2150,2150,0
|
|
20240911,123300,7746970,2150,2150,2150,2150,0
|
|
20240911,123200,7746970,2150,2150,2150,2150,0
|
|
20240911,123100,7746970,2150,2150,2150,2150,0
|
|
20240911,123000,7746970,2150,2150,2150,2150,0
|
|
20240911,122900,7746970,2150,2150,2150,2150,0
|
|
20240911,122800,7746970,2150,2150,2150,2150,0
|
|
20240911,122700,7746970,2150,2150,2150,2150,0
|
|
20240911,122600,7746970,2150,2150,2150,2150,0
|
|
20240911,122500,7746970,2150,2150,2150,2150,0
|
|
20240911,122400,7746970,2150,2150,2150,2150,0
|
|
20240911,122300,7746970,2150,2150,2150,2150,0
|
|
20240911,122200,7746970,2150,2150,2150,2150,0
|
|
20240911,122100,7746970,2150,2150,2150,2150,0
|
|
20240911,122000,7746970,2150,2150,2150,2150,0
|
|
20240911,121900,7746970,2150,2150,2150,2150,0
|
|
20240911,121800,7746970,2150,2150,2150,2150,0
|
|
20240911,121700,7746970,2150,2150,2150,2150,0
|
|
20240911,121600,7746970,2150,2150,2150,2150,0
|
|
20240911,121500,7746970,2150,2150,2150,2150,0
|
|
20240911,121400,7746970,2150,2150,2150,2150,0
|
|
20240911,121300,7746970,2150,2150,2150,2150,0
|
|
20240911,121200,7746970,2150,2150,2150,2150,0
|
|
20240911,121100,7746970,2150,2150,2150,2150,0
|
|
20240911,121000,7746970,2150,2150,2150,2150,0
|
|
20240911,120900,7746970,2150,2150,2150,2150,0
|
|
20240911,120800,7746970,2150,2150,2150,2150,0
|
|
20240911,120700,7746970,2150,2150,2150,2150,0
|
|
20240911,120600,7746970,2150,2150,2150,2150,0
|
|
20240911,120500,7746970,2150,2150,2150,2150,0
|
|
20240911,120400,7746970,2150,2150,2150,2150,0
|
|
20240911,120300,7746970,2150,2150,2150,2150,0
|
|
20240911,120200,7746970,2150,2150,2150,2150,0
|
|
20240911,120100,7746970,2150,2150,2150,2150,0
|
|
20240911,120000,7746970,2150,2150,2150,2150,0
|
|
20240911,115900,7746970,2150,2150,2150,2150,0
|
|
20240911,115800,7746970,2150,2150,2150,2150,0
|
|
20240911,115700,7746970,2150,2150,2150,2150,0
|
|
20240911,115600,7746970,2150,2150,2150,2150,0
|
|
20240911,115500,7746970,2150,2150,2150,2150,0
|
|
20240911,115400,7746970,2150,2150,2150,2150,0
|
|
20240911,115300,7746970,2150,2150,2150,2150,0
|
|
20240911,115200,7746970,2150,2150,2150,2150,0
|
|
20240911,115100,7746970,2150,2150,2150,2150,0
|
|
20240911,115000,7746970,2150,2150,2150,2150,0
|
|
20240911,114900,7746970,2150,2150,2150,2150,0
|
|
20240911,114800,7746970,2150,2150,2150,2150,0
|
|
20240911,114700,7746970,2150,2150,2150,2150,0
|
|
20240911,114600,7746970,2150,2150,2150,2150,0
|
|
20240911,114500,7746970,2150,2150,2150,2150,0
|
|
20240911,114400,7746970,2150,2150,2150,2150,0
|
|
20240911,114300,7746970,2150,2150,2150,2150,0
|
|
20240911,114200,7746970,2150,2150,2150,2150,0
|
|
20240911,114100,7746970,2150,2150,2150,2150,0
|
|
20240911,114000,7746970,2150,2150,2150,2150,0
|
|
20240911,113900,7746970,2150,2150,2150,2150,0
|
|
20240911,113800,7746970,2150,2150,2150,2150,0
|
|
20240911,113700,7746970,2150,2150,2150,2150,0
|
|
20240911,113600,7746970,2150,2150,2150,2150,0
|
|
20240911,113500,7746970,2150,2150,2150,2150,0
|
|
20240911,113400,7746970,2150,2150,2150,2150,0
|
|
20240911,113300,7746970,2150,2150,2150,2150,0
|
|
20240911,113200,7746970,2150,2150,2150,2150,0
|
|
20240911,113100,7746970,2150,2150,2150,2150,0
|
|
20240911,113000,7746970,2150,2150,2150,2150,0
|
|
20240911,112900,7746970,2150,2150,2150,2150,0
|
|
20240911,112800,7746970,2150,2150,2150,2150,0
|
|
20240911,112700,7746970,2150,2150,2150,2150,0
|
|
20240911,112600,7746970,2150,2150,2150,2150,0
|
|
20240911,112500,7746970,2150,2150,2150,2150,0
|
|
20240911,112400,7746970,2150,2150,2150,2150,1
|
|
20240911,112300,7744820,2150,2155,2155,2150,343
|
|
20240911,112200,7007365,2160,2160,2160,2160,0
|
|
20240911,112100,7007365,2160,2160,2160,2160,2
|
|
20240911,112000,7003045,2160,2160,2160,2160,12
|
|
20240911,111900,6977125,2160,2165,2170,2160,20
|
|
20240911,111800,6933850,2160,2160,2160,2160,25
|
|
20240911,111700,6879850,2155,2155,2155,2155,0
|
|
20240911,111600,6879850,2155,2155,2155,2155,0
|
|
20240911,111500,6879850,2155,2155,2155,2155,0
|
|
20240911,111400,6879850,2155,2155,2155,2155,0
|
|
20240911,111300,6879850,2155,2155,2155,2155,0
|
|
20240911,111200,6879850,2155,2155,2155,2155,30
|
|
20240911,111100,6815200,2160,2160,2165,2160,6
|
|
20240911,111000,6802230,2155,2155,2155,2155,22
|
|
20240911,110900,6754820,2155,2155,2155,2155,0
|
|
20240911,110800,6754820,2155,2155,2155,2155,0
|
|
20240911,110700,6754820,2155,2155,2155,2155,1
|
|
20240911,110600,6752665,2150,2150,2150,2150,0
|
|
20240911,110500,6752665,2150,2150,2150,2150,43
|
|
20240911,110400,6660215,2145,2145,2145,2145,0
|
|
20240911,110300,6660215,2145,2145,2145,2145,40
|
|
20240911,110200,6574415,2140,2140,2140,2140,0
|
|
20240911,110100,6574415,2140,2140,2140,2140,0
|
|
20240911,110000,6574415,2140,2140,2140,2140,0
|
|
20240911,105900,6574415,2140,2140,2140,2140,0
|
|
20240911,105800,6574415,2140,2140,2140,2140,40
|
|
20240911,105700,6488815,2130,2130,2130,2130,0
|
|
20240911,105600,6488815,2130,2175,2175,2130,1236
|
|
20240911,105500,3829855,2170,2165,2170,2160,35
|
|
20240911,105400,3754045,2165,2150,2165,2150,151
|
|
20240911,105300,3428685,2145,2140,2145,2140,82
|
|
20240911,105200,3253095,2135,2135,2135,2135,115
|
|
20240911,105100,3007570,2130,2125,2130,2125,65
|
|
20240911,105000,2869320,2120,2120,2120,2120,136
|
|
20240911,104900,2581000,2120,2120,2120,2120,0
|
|
20240911,104800,2581000,2120,2120,2120,2120,18
|
|
20240911,104700,2542840,2110,2110,2110,2110,0
|
|
20240911,104600,2542840,2110,2110,2110,2110,0
|
|
20240911,104500,2542840,2110,2110,2110,2110,0
|
|
20240911,104400,2542840,2110,2110,2110,2110,0
|
|
20240911,104300,2542840,2110,2110,2110,2110,0
|
|
20240911,104200,2542840,2110,2110,2110,2110,0
|
|
20240911,104100,2542840,2110,2110,2110,2110,0
|
|
20240911,104000,2542840,2110,2110,2110,2110,0
|
|
20240911,103900,2542840,2110,2110,2110,2110,0
|
|
20240911,103800,2542840,2110,2110,2110,2110,0
|
|
20240911,103700,2542840,2110,2115,2115,2110,3
|
|
20240911,103600,2536505,2125,2125,2125,2125,0
|
|
20240911,103500,2536505,2125,2125,2125,2125,0
|
|
20240911,103400,2536505,2125,2125,2125,2125,0
|
|
20240911,103300,2536505,2125,2135,2135,2125,77
|
|
20240911,103200,2372120,2135,2135,2135,2135,0
|
|
20240911,103100,2372120,2135,2135,2135,2135,0
|
|
20240911,103000,2372120,2135,2135,2135,2135,0
|
|
20240911,102900,2372120,2135,2135,2135,2135,0
|
|
20240911,102800,2372120,2135,2135,2135,2135,0
|
|
20240911,102700,2372120,2135,2135,2135,2135,0
|
|
20240911,102600,2372120,2135,2135,2135,2135,0
|
|
20240911,102500,2372120,2135,2135,2135,2135,0
|
|
20240911,102400,2372120,2135,2135,2135,2135,0
|
|
20240911,102300,2372120,2135,2135,2135,2135,0
|
|
20240911,102200,2372120,2135,2135,2135,2135,0
|
|
20240911,102100,2372120,2135,2135,2135,2135,0
|
|
20240911,102000,2372120,2135,2135,2135,2135,0
|
|
20240911,101900,2372120,2135,2135,2135,2135,0
|
|
20240911,101800,2372120,2135,2135,2135,2135,0
|
|
20240911,101700,2372120,2135,2135,2135,2135,0
|
|
20240911,101600,2372120,2135,2135,2135,2135,0
|
|
20240911,101500,2372120,2135,2135,2135,2135,59
|
|
20240911,101400,2246155,2135,2135,2135,2135,0
|
|
20240911,101300,2246155,2135,2135,2135,2135,0
|
|
20240911,101200,2246155,2135,2135,2135,2135,0
|
|
20240911,101100,2246155,2135,2135,2135,2135,0
|
|
20240911,101000,2246155,2135,2135,2135,2135,0
|
|
20240911,100900,2246155,2135,2135,2135,2135,0
|
|
20240911,100800,2246155,2135,2135,2135,2135,0
|
|
20240911,100700,2246155,2135,2135,2135,2135,0
|
|
20240911,100600,2246155,2135,2135,2135,2135,0
|
|
20240911,100500,2246155,2135,2135,2135,2135,103
|
|
20240911,100400,2026250,2145,2145,2145,2145,0
|
|
20240911,100300,2026250,2145,2145,2145,2145,0
|
|
20240911,100200,2026250,2145,2145,2145,2145,0
|
|
20240911,100100,2026250,2145,2145,2145,2145,0
|
|
20240911,100000,2026250,2145,2145,2145,2145,0
|
|
20240911,095900,2026250,2145,2145,2145,2145,0
|
|
20240911,095800,2026250,2145,2145,2145,2145,0
|
|
20240911,095700,2026250,2145,2145,2145,2145,0
|
|
20240911,095600,2026250,2145,2145,2145,2145,0
|
|
20240911,095500,2026250,2145,2145,2145,2145,0
|
|
20240911,095400,2026250,2145,2145,2145,2145,0
|
|
20240911,095300,2026250,2145,2145,2145,2145,0
|
|
20240911,095200,2026250,2145,2145,2145,2145,0
|
|
20240911,095100,2026250,2145,2145,2145,2145,0
|
|
20240911,095000,2026250,2145,2145,2145,2145,1
|
|
20240911,094900,2024105,2145,2145,2145,2145,0
|
|
20240911,094800,2024105,2145,2145,2145,2145,0
|
|
20240911,094700,2024105,2145,2145,2145,2145,12
|
|
20240911,094600,1998365,2145,2155,2155,2145,10
|
|
20240911,094500,1976875,2155,2155,2155,2155,0
|
|
20240911,094400,1976875,2155,2155,2155,2155,0
|
|
20240911,094300,1976875,2155,2155,2155,2155,0
|
|
20240911,094200,1976875,2155,2155,2155,2155,2
|
|
20240911,094100,1972565,2155,2155,2155,2155,0
|
|
20240911,094000,1972565,2155,2155,2155,2155,50
|
|
20240911,093900,1864815,2155,2155,2155,2155,0
|
|
20240911,093800,1864815,2155,2155,2155,2155,0
|
|
20240911,093700,1864815,2155,2155,2155,2155,0
|
|
20240911,093600,1864815,2155,2155,2155,2155,0
|
|
20240911,093500,1864815,2155,2155,2155,2155,0
|
|
20240911,093400,1864815,2155,2155,2155,2155,0
|
|
20240911,093300,1864815,2155,2155,2155,2155,0
|
|
20240911,093200,1864815,2155,2155,2155,2155,0
|
|
20240911,093100,1864815,2155,2155,2155,2155,0
|
|
20240911,093000,1864815,2155,2155,2155,2155,0
|
|
20240911,092900,1864815,2155,2155,2155,2155,0
|
|
20240911,092800,1864815,2155,2155,2155,2155,0
|
|
20240911,092700,1864815,2155,2155,2155,2155,0
|
|
20240911,092600,1864815,2155,2155,2155,2155,0
|
|
20240911,092500,1864815,2155,2155,2155,2155,0
|
|
20240911,092400,1864815,2155,2155,2155,2155,0
|
|
20240911,092300,1864815,2155,2155,2155,2155,0
|
|
20240911,092200,1864815,2155,2155,2155,2155,68
|
|
20240911,092100,1718275,2155,2155,2155,2155,0
|
|
20240911,092000,1718275,2155,2155,2155,2155,0
|
|
20240911,091900,1718275,2155,2155,2155,2155,0
|
|
20240911,091800,1718275,2155,2155,2155,2155,0
|
|
20240911,091700,1718275,2155,2155,2155,2155,0
|
|
20240911,091600,1718275,2155,2155,2155,2155,0
|
|
20240911,091500,1718275,2155,2155,2155,2155,0
|
|
20240911,091400,1718275,2155,2155,2155,2155,0
|
|
20240911,091300,1718275,2155,2155,2155,2155,0
|
|
20240911,091200,1718275,2155,2155,2155,2155,0
|
|
20240911,091100,1718275,2155,2155,2155,2155,0
|
|
20240911,091000,1718275,2155,2155,2155,2155,0
|
|
20240911,090900,1718275,2155,2155,2155,2155,0
|
|
20240911,090800,1718275,2155,2155,2155,2155,0
|
|
20240911,090700,1718275,2155,2155,2155,2155,0
|
|
20240911,090600,1718275,2155,2155,2155,2155,0
|
|
20240911,090500,1718275,2155,2155,2155,2155,0
|
|
20240911,090400,1718275,2155,2155,2155,2155,0
|
|
20240911,090300,1718275,2155,2155,2155,2155,0
|
|
20240911,090200,1718275,2155,2155,2155,2155,0
|
|
20240911,090100,1718275,2155,2155,2155,2155,51
|
|
20240911,090000,1608370,2155,2155,2155,2155,356
|