649 lines
30 KiB
CSV
649 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240912,194600,116801920,2240,2240,2240,2240,20
|
|
20240912,194500,116801920,2240,2240,2240,2240,0
|
|
20240912,194400,116801920,2240,2240,2240,2240,0
|
|
20240912,194300,116801920,2240,2240,2240,2240,0
|
|
20240912,194200,116801920,2240,2240,2240,2240,0
|
|
20240912,194100,116801920,2240,2240,2240,2240,0
|
|
20240912,194000,116801920,2240,2240,2240,2240,0
|
|
20240912,193900,116801920,2240,2240,2240,2240,0
|
|
20240912,193800,116801920,2240,2240,2240,2240,0
|
|
20240912,193700,116801920,2240,2240,2240,2240,0
|
|
20240912,193600,116801920,2240,2240,2240,2240,0
|
|
20240912,193500,116801920,2240,2240,2240,2240,0
|
|
20240912,193400,116801920,2240,2240,2240,2240,0
|
|
20240912,193300,116801920,2240,2240,2240,2240,0
|
|
20240912,193200,116801920,2240,2240,2240,2240,0
|
|
20240912,193100,116801920,2240,2240,2240,2240,0
|
|
20240912,193000,116801920,2240,2240,2240,2240,0
|
|
20240912,192900,116801920,2240,2240,2240,2240,0
|
|
20240912,192800,116801920,2240,2240,2240,2240,0
|
|
20240912,192700,116801920,2240,2240,2240,2240,0
|
|
20240912,192600,116801920,2240,2240,2240,2240,0
|
|
20240912,192500,116801920,2240,2240,2240,2240,0
|
|
20240912,192400,116801920,2240,2240,2240,2240,0
|
|
20240912,192300,116801920,2240,2240,2240,2240,0
|
|
20240912,192200,116801920,2240,2240,2240,2240,0
|
|
20240912,192100,116801920,2240,2240,2240,2240,0
|
|
20240912,192000,116801920,2240,2240,2240,2240,0
|
|
20240912,191900,116801920,2240,2240,2240,2240,0
|
|
20240912,191800,116801920,2240,2240,2240,2240,0
|
|
20240912,191700,116801920,2240,2240,2240,2240,0
|
|
20240912,191600,116801920,2240,2240,2240,2240,20
|
|
20240912,191500,116801920,2240,2240,2240,2240,0
|
|
20240912,191400,116801920,2240,2240,2240,2240,0
|
|
20240912,191300,116801920,2240,2240,2240,2240,0
|
|
20240912,191200,116801920,2240,2240,2240,2240,0
|
|
20240912,191100,116801920,2240,2240,2240,2240,0
|
|
20240912,191000,116801920,2240,2240,2240,2240,0
|
|
20240912,190900,116801920,2240,2240,2240,2240,0
|
|
20240912,190800,116801920,2240,2240,2240,2240,0
|
|
20240912,190700,116801920,2240,2240,2240,2240,0
|
|
20240912,190600,116801920,2240,2240,2240,2240,0
|
|
20240912,190500,116801920,2240,2240,2240,2240,0
|
|
20240912,190400,116801920,2240,2240,2240,2240,0
|
|
20240912,190300,116801920,2240,2240,2240,2240,0
|
|
20240912,190200,116801920,2240,2240,2240,2240,0
|
|
20240912,190100,116801920,2240,2240,2240,2240,0
|
|
20240912,190000,116801920,2240,2240,2240,2240,0
|
|
20240912,185900,116801920,2240,2240,2240,2240,0
|
|
20240912,185800,116801920,2240,2240,2240,2240,0
|
|
20240912,185700,116801920,2240,2240,2240,2240,0
|
|
20240912,185600,116801920,2240,2240,2240,2240,0
|
|
20240912,185500,116801920,2240,2240,2240,2240,0
|
|
20240912,185400,116801920,2240,2240,2240,2240,0
|
|
20240912,185300,116801920,2240,2240,2240,2240,0
|
|
20240912,185200,116801920,2240,2240,2240,2240,0
|
|
20240912,185100,116801920,2240,2240,2240,2240,0
|
|
20240912,185000,116801920,2240,2240,2240,2240,0
|
|
20240912,184900,116801920,2240,2240,2240,2240,0
|
|
20240912,184800,116801920,2240,2240,2240,2240,0
|
|
20240912,184700,116801920,2240,2240,2240,2240,0
|
|
20240912,184600,116801920,2240,2240,2240,2240,20
|
|
20240912,184500,116801920,2240,2240,2240,2240,0
|
|
20240912,184400,116801920,2240,2240,2240,2240,0
|
|
20240912,184300,116801920,2240,2240,2240,2240,0
|
|
20240912,184200,116801920,2240,2240,2240,2240,0
|
|
20240912,184100,116801920,2240,2240,2240,2240,0
|
|
20240912,184000,116801920,2240,2240,2240,2240,0
|
|
20240912,183900,116801920,2240,2240,2240,2240,0
|
|
20240912,183800,116801920,2240,2240,2240,2240,0
|
|
20240912,183700,116801920,2240,2240,2240,2240,0
|
|
20240912,183600,116801920,2240,2240,2240,2240,0
|
|
20240912,183500,116801920,2240,2240,2240,2240,0
|
|
20240912,183400,116801920,2240,2240,2240,2240,0
|
|
20240912,183300,116801920,2240,2240,2240,2240,0
|
|
20240912,183200,116801920,2240,2240,2240,2240,0
|
|
20240912,183100,116801920,2240,2240,2240,2240,0
|
|
20240912,183000,116801920,2240,2240,2240,2240,0
|
|
20240912,182900,116801920,2240,2240,2240,2240,0
|
|
20240912,182800,116801920,2240,2240,2240,2240,0
|
|
20240912,182700,116801920,2240,2240,2240,2240,0
|
|
20240912,182600,116801920,2240,2240,2240,2240,0
|
|
20240912,182500,116801920,2240,2240,2240,2240,0
|
|
20240912,182400,116801920,2240,2240,2240,2240,0
|
|
20240912,182300,116801920,2240,2240,2240,2240,0
|
|
20240912,182200,116801920,2240,2240,2240,2240,0
|
|
20240912,182100,116801920,2240,2240,2240,2240,0
|
|
20240912,182000,116801920,2240,2240,2240,2240,0
|
|
20240912,181900,116801920,2240,2240,2240,2240,0
|
|
20240912,181800,116801920,2240,2240,2240,2240,0
|
|
20240912,181700,116801920,2240,2240,2240,2240,0
|
|
20240912,181600,116801920,2240,2240,2240,2240,20
|
|
20240912,181500,116801920,2240,2240,2240,2240,0
|
|
20240912,181400,116801920,2240,2240,2240,2240,0
|
|
20240912,181300,116801920,2240,2240,2240,2240,0
|
|
20240912,181200,116801920,2240,2240,2240,2240,0
|
|
20240912,181100,116801920,2240,2240,2240,2240,0
|
|
20240912,181000,116801920,2240,2240,2240,2240,0
|
|
20240912,180900,116801920,2240,2240,2240,2240,0
|
|
20240912,180800,116801920,2240,2240,2240,2240,0
|
|
20240912,180700,116801920,2240,2240,2240,2240,0
|
|
20240912,180600,116801920,2240,2240,2240,2240,0
|
|
20240912,180500,116801920,2240,2240,2240,2240,0
|
|
20240912,180400,116801920,2240,2240,2240,2240,0
|
|
20240912,180300,116801920,2240,2240,2240,2240,0
|
|
20240912,180200,116801920,2240,2240,2240,2240,0
|
|
20240912,180100,116801920,2240,2240,2240,2240,0
|
|
20240912,180000,116801920,2240,2240,2240,2240,0
|
|
20240912,175900,116801920,2240,2240,2240,2240,0
|
|
20240912,175800,116801920,2240,2240,2240,2240,0
|
|
20240912,175700,116801920,2240,2240,2240,2240,0
|
|
20240912,175600,116801920,2240,2240,2240,2240,0
|
|
20240912,175500,116801920,2240,2240,2240,2240,0
|
|
20240912,175400,116801920,2240,2240,2240,2240,0
|
|
20240912,175300,116801920,2240,2240,2240,2240,0
|
|
20240912,175200,116801920,2240,2240,2240,2240,0
|
|
20240912,175100,116801920,2240,2240,2240,2240,0
|
|
20240912,175000,116801920,2240,2240,2240,2240,0
|
|
20240912,174900,116801920,2240,2240,2240,2240,0
|
|
20240912,174800,116801920,2240,2240,2240,2240,0
|
|
20240912,174700,116801920,2240,2240,2240,2240,0
|
|
20240912,174600,116801920,2240,2240,2240,2240,20
|
|
20240912,174500,116801920,2240,2240,2240,2240,0
|
|
20240912,174400,116801920,2240,2240,2240,2240,0
|
|
20240912,174300,116801920,2240,2240,2240,2240,0
|
|
20240912,174200,116801920,2240,2240,2240,2240,0
|
|
20240912,174100,116801920,2240,2240,2240,2240,0
|
|
20240912,174000,116801920,2240,2240,2240,2240,0
|
|
20240912,173900,116801920,2240,2240,2240,2240,0
|
|
20240912,173800,116801920,2240,2240,2240,2240,0
|
|
20240912,173700,116801920,2240,2240,2240,2240,0
|
|
20240912,173600,116801920,2240,2240,2240,2240,0
|
|
20240912,173500,116801920,2240,2240,2240,2240,0
|
|
20240912,173400,116801920,2240,2240,2240,2240,0
|
|
20240912,173300,116801920,2240,2240,2240,2240,0
|
|
20240912,173200,116801920,2240,2240,2240,2240,0
|
|
20240912,173100,116801920,2240,2240,2240,2240,0
|
|
20240912,173000,116801920,2240,2240,2240,2240,0
|
|
20240912,172900,116801920,2240,2240,2240,2240,0
|
|
20240912,172800,116801920,2240,2240,2240,2240,0
|
|
20240912,172700,116801920,2240,2240,2240,2240,0
|
|
20240912,172600,116801920,2240,2240,2240,2240,0
|
|
20240912,172500,116801920,2240,2240,2240,2240,0
|
|
20240912,172400,116801920,2240,2240,2240,2240,0
|
|
20240912,172300,116801920,2240,2240,2240,2240,0
|
|
20240912,172200,116801920,2240,2240,2240,2240,0
|
|
20240912,172100,116801920,2240,2240,2240,2240,0
|
|
20240912,172000,116801920,2240,2240,2240,2240,0
|
|
20240912,171900,116801920,2240,2240,2240,2240,0
|
|
20240912,171800,116801920,2240,2240,2240,2240,0
|
|
20240912,171700,116801920,2240,2240,2240,2240,0
|
|
20240912,171600,116801920,2240,2240,2240,2240,20
|
|
20240912,171500,116801920,2240,2240,2240,2240,0
|
|
20240912,171400,116801920,2240,2240,2240,2240,0
|
|
20240912,171300,116801920,2240,2240,2240,2240,0
|
|
20240912,171200,116801920,2240,2240,2240,2240,0
|
|
20240912,171100,116801920,2240,2240,2240,2240,0
|
|
20240912,171000,116801920,2240,2240,2240,2240,0
|
|
20240912,170900,116801920,2240,2240,2240,2240,0
|
|
20240912,170800,116801920,2240,2240,2240,2240,0
|
|
20240912,170700,116801920,2240,2240,2240,2240,0
|
|
20240912,170600,116801920,2240,2240,2240,2240,0
|
|
20240912,170500,116801920,2240,2240,2240,2240,0
|
|
20240912,170400,116801920,2240,2240,2240,2240,0
|
|
20240912,170300,116801920,2240,2240,2240,2240,0
|
|
20240912,170200,116801920,2240,2240,2240,2240,0
|
|
20240912,170100,116801920,2240,2240,2240,2240,0
|
|
20240912,170000,116801920,2240,2240,2240,2240,0
|
|
20240912,165900,116801920,2240,2240,2240,2240,0
|
|
20240912,165800,116801920,2240,2240,2240,2240,0
|
|
20240912,165700,116801920,2240,2240,2240,2240,0
|
|
20240912,165600,116801920,2240,2240,2240,2240,0
|
|
20240912,165500,116801920,2240,2240,2240,2240,0
|
|
20240912,165400,116801920,2240,2240,2240,2240,0
|
|
20240912,165300,116801920,2240,2240,2240,2240,0
|
|
20240912,165200,116801920,2240,2240,2240,2240,0
|
|
20240912,165100,116801920,2240,2240,2240,2240,0
|
|
20240912,165000,116801920,2240,2240,2240,2240,0
|
|
20240912,164900,116801920,2240,2240,2240,2240,0
|
|
20240912,164800,116801920,2240,2240,2240,2240,0
|
|
20240912,164700,116801920,2240,2240,2240,2240,0
|
|
20240912,164600,116801920,2240,2240,2240,2240,20
|
|
20240912,164500,116801920,2240,2240,2240,2240,0
|
|
20240912,164400,116801920,2240,2240,2240,2240,0
|
|
20240912,164300,116801920,2240,2240,2240,2240,0
|
|
20240912,164200,116801920,2240,2240,2240,2240,0
|
|
20240912,164100,116801920,2240,2240,2240,2240,0
|
|
20240912,164000,116801920,2240,2240,2240,2240,0
|
|
20240912,163900,116801920,2240,2240,2240,2240,0
|
|
20240912,163800,116801920,2240,2240,2240,2240,0
|
|
20240912,163700,116801920,2240,2240,2240,2240,0
|
|
20240912,163600,116801920,2240,2240,2240,2240,0
|
|
20240912,163500,116801920,2240,2240,2240,2240,0
|
|
20240912,163400,116801920,2240,2240,2240,2240,0
|
|
20240912,163300,116801920,2240,2240,2240,2240,0
|
|
20240912,163200,116801920,2240,2240,2240,2240,0
|
|
20240912,163100,116801920,2240,2240,2240,2240,0
|
|
20240912,163000,116801920,2240,2240,2240,2240,0
|
|
20240912,162900,116801920,2240,2240,2240,2240,0
|
|
20240912,162800,116801920,2240,2240,2240,2240,0
|
|
20240912,162700,116801920,2240,2240,2240,2240,0
|
|
20240912,162600,116801920,2240,2240,2240,2240,0
|
|
20240912,162500,116801920,2240,2240,2240,2240,0
|
|
20240912,162400,116801920,2240,2240,2240,2240,0
|
|
20240912,162300,116801920,2240,2240,2240,2240,0
|
|
20240912,162200,116801920,2240,2240,2240,2240,0
|
|
20240912,162100,116801920,2240,2240,2240,2240,0
|
|
20240912,162000,116801920,2240,2240,2240,2240,0
|
|
20240912,161900,116801920,2240,2240,2240,2240,0
|
|
20240912,161800,116801920,2240,2240,2240,2240,0
|
|
20240912,161700,116801920,2240,2240,2240,2240,0
|
|
20240912,161600,116801920,2240,2240,2240,2240,20
|
|
20240912,161500,116801920,2240,2240,2240,2240,0
|
|
20240912,161400,116801920,2240,2240,2240,2240,0
|
|
20240912,161300,116801920,2240,2240,2240,2240,0
|
|
20240912,161200,116801920,2240,2240,2240,2240,0
|
|
20240912,161100,116801920,2240,2240,2240,2240,0
|
|
20240912,161000,116801920,2240,2240,2240,2240,0
|
|
20240912,160900,116801920,2240,2240,2240,2240,0
|
|
20240912,160800,116801920,2240,2240,2240,2240,0
|
|
20240912,160700,116801920,2240,2240,2240,2240,0
|
|
20240912,160600,116801920,2240,2240,2240,2240,0
|
|
20240912,160500,116801920,2240,2240,2240,2240,0
|
|
20240912,160400,116801920,2240,2240,2240,2240,0
|
|
20240912,160300,116801920,2240,2240,2240,2240,0
|
|
20240912,160200,116801920,2240,2240,2240,2240,0
|
|
20240912,160100,116801920,2240,2240,2240,2240,0
|
|
20240912,160000,116801920,2240,2240,2240,2240,0
|
|
20240912,155900,116801920,2240,2240,2240,2240,0
|
|
20240912,155800,116801920,2240,2240,2240,2240,0
|
|
20240912,155700,116801920,2240,2240,2240,2240,0
|
|
20240912,155600,116801920,2240,2240,2240,2240,0
|
|
20240912,155500,116801920,2240,2240,2240,2240,0
|
|
20240912,155400,116801920,2240,2240,2240,2240,0
|
|
20240912,155300,116801920,2240,2240,2240,2240,0
|
|
20240912,155200,116801920,2240,2240,2240,2240,0
|
|
20240912,155100,116801920,2240,2240,2240,2240,0
|
|
20240912,155000,116801920,2240,2240,2240,2240,0
|
|
20240912,154900,116801920,2240,2240,2240,2240,0
|
|
20240912,154800,116801920,2240,2240,2240,2240,0
|
|
20240912,154700,116801920,2240,2240,2240,2240,0
|
|
20240912,154600,116801920,2240,2240,2240,2240,20
|
|
20240912,154500,116801920,2240,2240,2240,2240,0
|
|
20240912,154400,116801920,2240,2240,2240,2240,0
|
|
20240912,154300,116801920,2240,2240,2240,2240,0
|
|
20240912,154200,116801920,2240,2240,2240,2240,0
|
|
20240912,154100,116801920,2240,2240,2240,2240,0
|
|
20240912,154000,116801920,2240,2240,2240,2240,0
|
|
20240912,153900,116801920,2240,2240,2240,2240,0
|
|
20240912,153800,116801920,2240,2240,2240,2240,0
|
|
20240912,153700,116801920,2240,2240,2240,2240,0
|
|
20240912,153600,116801920,2240,2240,2240,2240,0
|
|
20240912,153500,116801920,2240,2240,2240,2240,0
|
|
20240912,153400,116801920,2240,2240,2240,2240,0
|
|
20240912,153300,116801920,2240,2240,2240,2240,0
|
|
20240912,153200,116801920,2240,2240,2240,2240,0
|
|
20240912,153100,116801920,2240,2240,2240,2240,0
|
|
20240912,153000,116801920,2240,2240,2240,2240,20
|
|
20240912,152900,116757120,2235,2235,2235,2235,0
|
|
20240912,152800,116757120,2235,2235,2235,2235,0
|
|
20240912,152700,116757120,2235,2235,2235,2235,0
|
|
20240912,152600,116757120,2235,2235,2235,2235,0
|
|
20240912,152500,116757120,2235,2235,2235,2235,0
|
|
20240912,152400,116757120,2235,2235,2235,2235,0
|
|
20240912,152300,116757120,2235,2235,2235,2235,0
|
|
20240912,152200,116757120,2235,2235,2235,2235,0
|
|
20240912,152100,116757120,2235,2235,2235,2235,0
|
|
20240912,152000,116757120,2235,2235,2235,2235,0
|
|
20240912,151900,116757120,2235,2250,2250,2235,130
|
|
20240912,151800,116465055,2255,2245,2255,2245,192
|
|
20240912,151700,116032865,2245,2245,2245,2245,23
|
|
20240912,151600,115981230,2245,2250,2250,2245,34
|
|
20240912,151500,115904735,2245,2280,2280,2245,448
|
|
20240912,151400,114892550,2265,2275,2280,2265,51
|
|
20240912,151300,114776900,2280,2245,2280,2245,147
|
|
20240912,151200,114443170,2240,2235,2240,2235,13
|
|
20240912,151100,114414065,2225,2225,2225,2225,22
|
|
20240912,151000,114365115,2240,2275,2275,2240,378
|
|
20240912,150900,113510750,2275,2245,2295,2245,133
|
|
20240912,150800,113206215,2225,2225,2225,2225,93
|
|
20240912,150700,112999290,2300,2215,2310,2215,10213
|
|
20240912,150600,89716000,2205,2205,2205,2205,0
|
|
20240912,150500,89716000,2205,2190,2235,2190,1023
|
|
20240912,150400,87442715,2185,2190,2190,2185,3
|
|
20240912,150300,87436150,2180,2190,2215,2150,3140
|
|
20240912,150200,80564140,2200,2180,2205,2180,1084
|
|
20240912,150100,78183020,2185,2180,2190,2180,236
|
|
20240912,150000,77667935,2185,2185,2185,2175,70
|
|
20240912,145900,77515490,2185,2175,2185,2175,192
|
|
20240912,145800,77097820,2175,2170,2175,2170,3
|
|
20240912,145700,77091300,2175,2175,2175,2175,0
|
|
20240912,145600,77091300,2175,2175,2175,2175,2
|
|
20240912,145500,77086950,2170,2170,2170,2170,7
|
|
20240912,145400,77071760,2165,2165,2165,2165,109
|
|
20240912,145300,76835775,2165,2165,2165,2165,0
|
|
20240912,145200,76835775,2165,2165,2165,2165,0
|
|
20240912,145100,76835775,2165,2165,2165,2165,0
|
|
20240912,145000,76835775,2165,2165,2165,2165,0
|
|
20240912,144900,76835775,2165,2165,2165,2165,0
|
|
20240912,144800,76835775,2165,2160,2165,2160,24
|
|
20240912,144700,76783925,2155,2145,2155,2145,584
|
|
20240912,144600,75528070,2160,2180,2185,2160,1048
|
|
20240912,144500,73257510,2175,2175,2175,2175,47
|
|
20240912,144400,73155285,2175,2165,2175,2165,96
|
|
20240912,144300,72946975,2165,2165,2165,2165,52
|
|
20240912,144200,72834395,2165,2165,2165,2165,2
|
|
20240912,144100,72830065,2165,2155,2165,2155,231
|
|
20240912,144000,72332190,2155,2155,2155,2155,0
|
|
20240912,143900,72332190,2155,2155,2155,2155,128
|
|
20240912,143800,72056350,2165,2150,2165,2145,153
|
|
20240912,143700,71726990,2150,2155,2155,2150,68
|
|
20240912,143600,71580785,2160,2160,2160,2160,0
|
|
20240912,143500,71580785,2160,2160,2160,2160,0
|
|
20240912,143400,71580785,2160,2160,2160,2160,0
|
|
20240912,143300,71580785,2160,2150,2160,2150,123
|
|
20240912,143200,71315505,2155,2155,2155,2155,0
|
|
20240912,143100,71315505,2155,2145,2155,2145,233
|
|
20240912,143000,70815700,2145,2145,2145,2145,0
|
|
20240912,142900,70815700,2145,2145,2145,2145,0
|
|
20240912,142800,70815700,2145,2145,2145,2145,0
|
|
20240912,142700,70815700,2145,2140,2145,2140,701
|
|
20240912,142600,69314560,2150,2155,2165,2150,1111
|
|
20240912,142500,66920275,2155,2155,2155,2155,5
|
|
20240912,142400,66909500,2155,2155,2155,2150,9
|
|
20240912,142300,66890115,2155,2175,2175,2145,1778
|
|
20240912,142200,63058495,2180,2175,2180,2145,2197
|
|
20240912,142100,58319240,2175,2185,2185,2145,2407
|
|
20240912,142000,53121380,2190,2165,2195,2155,1051
|
|
20240912,141900,50837915,2160,2165,2170,2145,1026
|
|
20240912,141800,48623800,2150,2150,2150,2145,616
|
|
20240912,141700,47299415,2145,2145,2145,2145,0
|
|
20240912,141600,47299415,2145,2145,2145,2145,46
|
|
20240912,141500,47200745,2150,2150,2150,2150,0
|
|
20240912,141400,47200745,2150,2150,2150,2150,0
|
|
20240912,141300,47200745,2150,2150,2150,2150,0
|
|
20240912,141200,47200745,2150,2150,2150,2150,290
|
|
20240912,141100,46577245,2160,2160,2160,2160,0
|
|
20240912,141000,46577245,2160,2160,2160,2160,0
|
|
20240912,140900,46577245,2160,2160,2160,2160,0
|
|
20240912,140800,46577245,2160,2160,2160,2160,0
|
|
20240912,140700,46577245,2160,2160,2160,2160,0
|
|
20240912,140600,46577245,2160,2160,2160,2160,0
|
|
20240912,140500,46577245,2160,2160,2160,2160,0
|
|
20240912,140400,46577245,2160,2160,2160,2160,0
|
|
20240912,140300,46577245,2160,2160,2160,2160,0
|
|
20240912,140200,46577245,2160,2160,2160,2160,0
|
|
20240912,140100,46577245,2160,2160,2160,2160,0
|
|
20240912,140000,46577245,2160,2160,2160,2160,0
|
|
20240912,135900,46577245,2160,2160,2160,2160,0
|
|
20240912,135800,46577245,2160,2160,2160,2160,0
|
|
20240912,135700,46577245,2160,2160,2160,2160,0
|
|
20240912,135600,46577245,2160,2160,2160,2160,0
|
|
20240912,135500,46577245,2160,2160,2160,2160,0
|
|
20240912,135400,46577245,2160,2160,2160,2160,0
|
|
20240912,135300,46577245,2160,2160,2160,2160,0
|
|
20240912,135200,46577245,2160,2160,2160,2160,0
|
|
20240912,135100,46577245,2160,2160,2160,2160,0
|
|
20240912,135000,46577245,2160,2160,2160,2160,0
|
|
20240912,134900,46577245,2160,2160,2160,2160,0
|
|
20240912,134800,46577245,2160,2160,2160,2160,0
|
|
20240912,134700,46577245,2160,2160,2160,2160,0
|
|
20240912,134600,46577245,2160,2160,2160,2160,0
|
|
20240912,134500,46577245,2160,2160,2160,2160,0
|
|
20240912,134400,46577245,2160,2160,2160,2160,0
|
|
20240912,134300,46577245,2160,2160,2160,2160,0
|
|
20240912,134200,46577245,2160,2160,2160,2160,0
|
|
20240912,134100,46577245,2160,2160,2160,2160,0
|
|
20240912,134000,46577245,2160,2160,2160,2160,0
|
|
20240912,133900,46577245,2160,2160,2160,2160,0
|
|
20240912,133800,46577245,2160,2160,2160,2160,0
|
|
20240912,133700,46577245,2160,2155,2160,2150,29
|
|
20240912,133600,46514765,2155,2155,2155,2155,0
|
|
20240912,133500,46514765,2155,2155,2155,2155,0
|
|
20240912,133400,46514765,2155,2155,2155,2155,0
|
|
20240912,133300,46514765,2155,2155,2155,2155,0
|
|
20240912,133200,46514765,2155,2155,2155,2155,3
|
|
20240912,133100,46508300,2155,2160,2160,2155,38
|
|
20240912,133000,46426270,2160,2160,2160,2160,15
|
|
20240912,132900,46393870,2160,2160,2160,2160,6
|
|
20240912,132800,46380910,2160,2160,2160,2160,0
|
|
20240912,132700,46380910,2160,2155,2185,2155,127
|
|
20240912,132600,46106755,2155,2155,2180,2150,458
|
|
20240912,132500,45117920,2160,2155,2160,2150,555
|
|
20240912,132400,43923270,2150,2150,2150,2150,2
|
|
20240912,132300,43918970,2155,2155,2155,2155,0
|
|
20240912,132200,43918970,2155,2160,2160,2155,566
|
|
20240912,132100,42696920,2160,2150,2175,2150,1652
|
|
20240912,132000,39136830,2155,2150,2155,2150,2
|
|
20240912,131900,39132525,2155,2155,2155,2155,0
|
|
20240912,131800,39132525,2155,2155,2155,2155,0
|
|
20240912,131700,39132525,2155,2155,2155,2155,0
|
|
20240912,131600,39132525,2155,2155,2155,2155,0
|
|
20240912,131500,39132525,2155,2155,2155,2155,0
|
|
20240912,131400,39132525,2155,2160,2160,2155,4
|
|
20240912,131300,39123895,2165,2165,2165,2165,0
|
|
20240912,131200,39123895,2165,2165,2165,2165,0
|
|
20240912,131100,39123895,2165,2165,2165,2165,1
|
|
20240912,131000,39121730,2160,2160,2160,2160,0
|
|
20240912,130900,39121730,2160,2160,2160,2160,0
|
|
20240912,130800,39121730,2160,2160,2160,2160,0
|
|
20240912,130700,39121730,2160,2155,2160,2155,113
|
|
20240912,130600,38878210,2165,2165,2165,2165,0
|
|
20240912,130500,38878210,2165,2165,2165,2165,0
|
|
20240912,130400,38878210,2165,2165,2165,2165,0
|
|
20240912,130300,38878210,2165,2165,2165,2165,0
|
|
20240912,130200,38878210,2165,2165,2165,2165,0
|
|
20240912,130100,38878210,2165,2165,2165,2165,0
|
|
20240912,130000,38878210,2165,2165,2165,2165,0
|
|
20240912,125900,38878210,2165,2165,2165,2165,0
|
|
20240912,125800,38878210,2165,2165,2165,2165,0
|
|
20240912,125700,38878210,2165,2165,2165,2165,0
|
|
20240912,125600,38878210,2165,2165,2165,2165,0
|
|
20240912,125500,38878210,2165,2165,2165,2165,0
|
|
20240912,125400,38878210,2165,2165,2165,2165,0
|
|
20240912,125300,38878210,2165,2165,2165,2165,0
|
|
20240912,125200,38878210,2165,2165,2165,2165,0
|
|
20240912,125100,38878210,2165,2165,2165,2165,0
|
|
20240912,125000,38878210,2165,2165,2165,2165,0
|
|
20240912,124900,38878210,2165,2165,2165,2165,0
|
|
20240912,124800,38878210,2165,2165,2165,2165,0
|
|
20240912,124700,38878210,2165,2165,2165,2165,0
|
|
20240912,124600,38878210,2165,2165,2165,2165,0
|
|
20240912,124500,38878210,2165,2165,2165,2165,0
|
|
20240912,124400,38878210,2165,2165,2165,2165,0
|
|
20240912,124300,38878210,2165,2165,2165,2165,0
|
|
20240912,124200,38878210,2165,2165,2165,2165,0
|
|
20240912,124100,38878210,2165,2165,2165,2165,0
|
|
20240912,124000,38878210,2165,2165,2165,2165,0
|
|
20240912,123900,38878210,2165,2165,2165,2165,0
|
|
20240912,123800,38878210,2165,2165,2165,2165,9
|
|
20240912,123700,38858725,2165,2165,2165,2165,0
|
|
20240912,123600,38858725,2165,2165,2165,2165,0
|
|
20240912,123500,38858725,2165,2165,2165,2165,100
|
|
20240912,123400,38642225,2165,2165,2165,2165,0
|
|
20240912,123300,38642225,2165,2165,2165,2165,0
|
|
20240912,123200,38642225,2165,2165,2165,2165,0
|
|
20240912,123100,38642225,2165,2165,2165,2165,0
|
|
20240912,123000,38642225,2165,2165,2165,2165,0
|
|
20240912,122900,38642225,2165,2165,2165,2165,0
|
|
20240912,122800,38642225,2165,2165,2165,2165,0
|
|
20240912,122700,38642225,2165,2165,2165,2165,0
|
|
20240912,122600,38642225,2165,2165,2165,2165,0
|
|
20240912,122500,38642225,2165,2165,2165,2165,0
|
|
20240912,122400,38642225,2165,2165,2165,2165,0
|
|
20240912,122300,38642225,2165,2165,2165,2165,0
|
|
20240912,122200,38642225,2165,2165,2165,2165,0
|
|
20240912,122100,38642225,2165,2165,2165,2165,0
|
|
20240912,122000,38642225,2165,2165,2165,2165,0
|
|
20240912,121900,38642225,2165,2165,2165,2165,0
|
|
20240912,121800,38642225,2165,2165,2165,2165,0
|
|
20240912,121700,38642225,2165,2165,2165,2165,0
|
|
20240912,121600,38642225,2165,2165,2165,2165,0
|
|
20240912,121500,38642225,2165,2165,2165,2165,0
|
|
20240912,121400,38642225,2165,2165,2165,2165,0
|
|
20240912,121300,38642225,2165,2165,2165,2165,0
|
|
20240912,121200,38642225,2165,2165,2165,2165,0
|
|
20240912,121100,38642225,2165,2165,2165,2165,0
|
|
20240912,121000,38642225,2165,2165,2165,2165,0
|
|
20240912,120900,38642225,2165,2165,2165,2165,0
|
|
20240912,120800,38642225,2165,2165,2165,2165,0
|
|
20240912,120700,38642225,2165,2165,2165,2165,0
|
|
20240912,120600,38642225,2165,2165,2165,2165,0
|
|
20240912,120500,38642225,2165,2165,2165,2165,0
|
|
20240912,120400,38642225,2165,2165,2165,2165,0
|
|
20240912,120300,38642225,2165,2165,2165,2165,0
|
|
20240912,120200,38642225,2165,2165,2165,2165,0
|
|
20240912,120100,38642225,2165,2165,2165,2165,0
|
|
20240912,120000,38642225,2165,2165,2165,2165,0
|
|
20240912,115900,38642225,2165,2165,2165,2165,0
|
|
20240912,115800,38642225,2165,2165,2165,2165,0
|
|
20240912,115700,38642225,2165,2165,2165,2165,0
|
|
20240912,115600,38642225,2165,2165,2165,2165,0
|
|
20240912,115500,38642225,2165,2165,2165,2165,0
|
|
20240912,115400,38642225,2165,2165,2165,2165,0
|
|
20240912,115300,38642225,2165,2165,2165,2165,20
|
|
20240912,115200,38598925,2165,2165,2165,2165,0
|
|
20240912,115100,38598925,2165,2165,2165,2165,0
|
|
20240912,115000,38598925,2165,2165,2165,2165,0
|
|
20240912,114900,38598925,2165,2165,2165,2165,0
|
|
20240912,114800,38598925,2165,2165,2165,2165,0
|
|
20240912,114700,38598925,2165,2165,2165,2165,0
|
|
20240912,114600,38598925,2165,2165,2165,2165,0
|
|
20240912,114500,38598925,2165,2165,2165,2165,0
|
|
20240912,114400,38598925,2165,2165,2165,2165,0
|
|
20240912,114300,38598925,2165,2165,2165,2165,0
|
|
20240912,114200,38598925,2165,2165,2165,2165,1
|
|
20240912,114100,38596760,2170,2155,2170,2150,134
|
|
20240912,114000,38308110,2160,2160,2160,2160,0
|
|
20240912,113900,38308110,2160,2160,2160,2160,0
|
|
20240912,113800,38308110,2160,2160,2160,2160,0
|
|
20240912,113700,38308110,2160,2160,2160,2160,0
|
|
20240912,113600,38308110,2160,2160,2160,2160,0
|
|
20240912,113500,38308110,2160,2160,2160,2160,0
|
|
20240912,113400,38308110,2160,2160,2160,2160,0
|
|
20240912,113300,38308110,2160,2160,2160,2160,0
|
|
20240912,113200,38308110,2160,2160,2160,2160,0
|
|
20240912,113100,38308110,2160,2160,2160,2160,0
|
|
20240912,113000,38308110,2160,2160,2160,2160,1
|
|
20240912,112900,38305950,2160,2160,2160,2160,0
|
|
20240912,112800,38305950,2160,2160,2160,2160,0
|
|
20240912,112700,38305950,2160,2160,2160,2160,0
|
|
20240912,112600,38305950,2160,2160,2160,2160,0
|
|
20240912,112500,38305950,2160,2160,2160,2160,0
|
|
20240912,112400,38305950,2160,2160,2160,2160,0
|
|
20240912,112300,38305950,2160,2160,2160,2160,0
|
|
20240912,112200,38305950,2160,2160,2160,2160,0
|
|
20240912,112100,38305950,2160,2155,2160,2155,36
|
|
20240912,112000,38228365,2155,2155,2160,2155,66
|
|
20240912,111900,38086130,2150,2150,2150,2150,0
|
|
20240912,111800,38086130,2150,2150,2150,2150,0
|
|
20240912,111700,38086130,2150,2150,2150,2150,0
|
|
20240912,111600,38086130,2150,2150,2150,2150,0
|
|
20240912,111500,38086130,2150,2135,2180,2135,159
|
|
20240912,111400,37743940,2145,2145,2145,2135,506
|
|
20240912,111300,36658595,2150,2150,2150,2150,0
|
|
20240912,111200,36658595,2150,2150,2150,2150,0
|
|
20240912,111100,36658595,2150,2150,2150,2150,0
|
|
20240912,111000,36658595,2150,2150,2150,2150,0
|
|
20240912,110900,36658595,2150,2150,2150,2150,0
|
|
20240912,110800,36658595,2150,2150,2150,2150,0
|
|
20240912,110700,36658595,2150,2150,2150,2150,0
|
|
20240912,110600,36658595,2150,2150,2150,2150,0
|
|
20240912,110500,36658595,2150,2150,2150,2150,0
|
|
20240912,110400,36658595,2150,2150,2150,2150,0
|
|
20240912,110300,36658595,2150,2150,2150,2150,0
|
|
20240912,110200,36658595,2150,2150,2160,2150,172
|
|
20240912,110100,36288595,2170,2170,2190,2150,2124
|
|
20240912,110000,31679135,2160,2185,2195,2155,1730
|
|
20240912,105900,27925615,2170,2150,2195,2145,1149
|
|
20240912,105800,25452855,2165,2165,2165,2165,0
|
|
20240912,105700,25452855,2165,2180,2185,2155,1782
|
|
20240912,105600,21584775,2165,2180,2200,2145,1714
|
|
20240912,105500,17884650,2185,2175,2205,2170,183
|
|
20240912,105400,17486330,2175,2175,2175,2175,3
|
|
20240912,105300,17479805,2180,2175,2185,2170,87
|
|
20240912,105200,17290715,2170,2165,2170,2165,145
|
|
20240912,105100,16976630,2165,2165,2165,2165,0
|
|
20240912,105000,16976630,2165,2165,2165,2165,0
|
|
20240912,104900,16976630,2165,2165,2165,2165,0
|
|
20240912,104800,16976630,2165,2165,2165,2165,11
|
|
20240912,104700,16952815,2165,2165,2165,2165,1
|
|
20240912,104600,16950650,2165,2165,2165,2165,3
|
|
20240912,104500,16944155,2165,2165,2165,2165,1
|
|
20240912,104400,16941990,2165,2165,2165,2165,38
|
|
20240912,104300,16859720,2165,2165,2165,2165,0
|
|
20240912,104200,16859720,2165,2155,2205,2155,736
|
|
20240912,104100,15269855,2155,2155,2155,2155,0
|
|
20240912,104000,15269855,2155,2155,2155,2155,1
|
|
20240912,103900,15267700,2150,2150,2150,2150,0
|
|
20240912,103800,15267700,2150,2150,2150,2150,0
|
|
20240912,103700,15267700,2150,2150,2150,2150,0
|
|
20240912,103600,15267700,2150,2150,2150,2150,0
|
|
20240912,103500,15267700,2150,2155,2155,2135,547
|
|
20240912,103400,14099145,2155,2185,2185,2155,1220
|
|
20240912,103300,11448510,2185,2175,2190,2175,36
|
|
20240912,103200,11370110,2170,2150,2170,2140,219
|
|
20240912,103100,10898810,2140,2140,2140,2140,543
|
|
20240912,103000,9736790,2140,2180,2180,2140,846
|
|
20240912,102900,7904015,2175,2175,2175,2175,4
|
|
20240912,102800,7895315,2170,2160,2170,2160,347
|
|
20240912,102700,7144215,2155,2155,2155,2155,0
|
|
20240912,102600,7144215,2155,2150,2155,2145,595
|
|
20240912,102500,5867675,2160,2180,2190,2160,1025
|
|
20240912,102400,3634910,2180,2165,2180,2165,428
|
|
20240912,102300,2705940,2160,2160,2160,2160,0
|
|
20240912,102200,2705940,2160,2160,2160,2160,38
|
|
20240912,102100,2623860,2155,2155,2155,2155,21
|
|
20240912,102000,2578605,2160,2160,2160,2160,0
|
|
20240912,101900,2578605,2160,2160,2160,2160,0
|
|
20240912,101800,2578605,2160,2160,2160,2160,0
|
|
20240912,101700,2578605,2160,2160,2160,2160,0
|
|
20240912,101600,2578605,2160,2160,2160,2160,0
|
|
20240912,101500,2578605,2160,2160,2160,2160,0
|
|
20240912,101400,2578605,2160,2160,2160,2160,0
|
|
20240912,101300,2578605,2160,2160,2160,2160,0
|
|
20240912,101200,2578605,2160,2160,2160,2160,0
|
|
20240912,101100,2578605,2160,2160,2160,2160,0
|
|
20240912,101000,2578605,2160,2160,2160,2160,0
|
|
20240912,100900,2578605,2160,2160,2160,2160,0
|
|
20240912,100800,2578605,2160,2160,2160,2160,0
|
|
20240912,100700,2578605,2160,2160,2160,2160,0
|
|
20240912,100600,2578605,2160,2160,2160,2160,0
|
|
20240912,100500,2578605,2160,2160,2160,2160,0
|
|
20240912,100400,2578605,2160,2160,2160,2160,0
|
|
20240912,100300,2578605,2160,2160,2160,2160,0
|
|
20240912,100200,2578605,2160,2160,2160,2160,0
|
|
20240912,100100,2578605,2160,2160,2160,2160,0
|
|
20240912,100000,2578605,2160,2160,2160,2160,1
|
|
20240912,095900,2576445,2160,2160,2160,2160,4
|
|
20240912,095800,2567805,2160,2160,2160,2160,0
|
|
20240912,095700,2567805,2160,2160,2160,2160,0
|
|
20240912,095600,2567805,2160,2160,2160,2160,0
|
|
20240912,095500,2567805,2160,2160,2160,2160,0
|
|
20240912,095400,2567805,2160,2160,2160,2160,0
|
|
20240912,095300,2567805,2160,2160,2160,2160,0
|
|
20240912,095200,2567805,2160,2160,2160,2160,0
|
|
20240912,095100,2567805,2160,2160,2160,2160,1
|
|
20240912,095000,2565645,2165,2165,2165,2165,0
|
|
20240912,094900,2565645,2165,2165,2165,2165,0
|
|
20240912,094800,2565645,2165,2165,2165,2165,0
|
|
20240912,094700,2565645,2165,2165,2165,2165,0
|
|
20240912,094600,2565645,2165,2165,2165,2165,0
|
|
20240912,094500,2565645,2165,2165,2165,2165,0
|
|
20240912,094400,2565645,2165,2165,2165,2165,0
|
|
20240912,094300,2565645,2165,2165,2165,2165,14
|
|
20240912,094200,2535335,2165,2170,2170,2165,20
|
|
20240912,094100,2492025,2170,2170,2170,2170,0
|
|
20240912,094000,2492025,2170,2170,2170,2170,18
|
|
20240912,093900,2452965,2180,2180,2180,2180,0
|
|
20240912,093800,2452965,2180,2165,2180,2165,66
|
|
20240912,093700,2309355,2160,2160,2160,2160,36
|
|
20240912,093600,2231595,2155,2155,2155,2155,0
|
|
20240912,093500,2231595,2155,2155,2155,2155,18
|
|
20240912,093400,2192805,2150,2150,2150,2150,18
|
|
20240912,093300,2154105,2140,2140,2140,2140,0
|
|
20240912,093200,2154105,2140,2140,2140,2140,0
|
|
20240912,093100,2154105,2140,2140,2140,2140,0
|
|
20240912,093000,2154105,2140,2160,2160,2140,270
|
|
20240912,092900,1575560,2160,2170,2170,2160,275
|
|
20240912,092800,981435,2170,2170,2170,2170,0
|
|
20240912,092700,981435,2170,2170,2170,2170,6
|
|
20240912,092600,968415,2175,2165,2175,2165,87
|
|
20240912,092500,779865,2160,2160,2160,2160,1
|
|
20240912,092400,777705,2160,2155,2160,2155,77
|
|
20240912,092300,611590,2150,2150,2150,2150,0
|
|
20240912,092200,611590,2150,2155,2155,2150,38
|
|
20240912,092100,529705,2165,2155,2165,2155,85
|
|
20240912,092000,345950,2150,2140,2150,2140,54
|
|
20240912,091900,230120,2130,2130,2130,2130,0
|
|
20240912,091800,230120,2130,2130,2130,2130,0
|
|
20240912,091700,230120,2130,2130,2130,2130,0
|
|
20240912,091600,230120,2130,2130,2130,2130,1
|
|
20240912,091500,227990,2125,2125,2125,2125,0
|
|
20240912,091400,227990,2125,2125,2125,2125,0
|
|
20240912,091300,227990,2125,2125,2125,2125,0
|
|
20240912,091200,227990,2125,2125,2125,2125,0
|
|
20240912,091100,227990,2125,2125,2125,2125,0
|
|
20240912,091000,227990,2125,2125,2125,2125,0
|
|
20240912,090900,227990,2125,2125,2125,2125,0
|
|
20240912,090800,227990,2125,2125,2125,2125,0
|
|
20240912,090700,227990,2125,2125,2125,2125,0
|
|
20240912,090600,227990,2125,2125,2125,2125,0
|
|
20240912,090500,227990,2125,2125,2125,2125,0
|
|
20240912,090400,227990,2125,2125,2125,2125,0
|
|
20240912,090300,227990,2125,2125,2125,2125,1
|
|
20240912,090200,225865,2125,2125,2125,2125,0
|
|
20240912,090100,225865,2125,2125,2125,2125,9
|
|
20240912,090000,206740,2170,2150,2170,2150,96
|