654 lines
31 KiB
CSV
654 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240927,195100,217806280,2510,2510,2510,2510,395
|
|
20240927,195000,217806280,2510,2510,2510,2510,0
|
|
20240927,194900,217806280,2510,2510,2510,2510,0
|
|
20240927,194800,217806280,2510,2510,2510,2510,0
|
|
20240927,194700,217806280,2510,2510,2510,2510,0
|
|
20240927,194600,217806280,2510,2510,2510,2510,0
|
|
20240927,194500,217806280,2510,2510,2510,2510,0
|
|
20240927,194400,217806280,2510,2510,2510,2510,0
|
|
20240927,194300,217806280,2510,2510,2510,2510,0
|
|
20240927,194200,217806280,2510,2510,2510,2510,0
|
|
20240927,194100,217806280,2510,2510,2510,2510,0
|
|
20240927,194000,217806280,2510,2510,2510,2510,0
|
|
20240927,193900,217806280,2510,2510,2510,2510,0
|
|
20240927,193800,217806280,2510,2510,2510,2510,0
|
|
20240927,193700,217806280,2510,2510,2510,2510,0
|
|
20240927,193600,217806280,2510,2510,2510,2510,0
|
|
20240927,193500,217806280,2510,2510,2510,2510,0
|
|
20240927,193400,217806280,2510,2510,2510,2510,0
|
|
20240927,193300,217806280,2510,2510,2510,2510,0
|
|
20240927,193200,217806280,2510,2510,2510,2510,0
|
|
20240927,193100,217806280,2510,2510,2510,2510,0
|
|
20240927,193000,217806280,2510,2510,2510,2510,0
|
|
20240927,192900,217806280,2510,2510,2510,2510,0
|
|
20240927,192800,217806280,2510,2510,2510,2510,0
|
|
20240927,192700,217806280,2510,2510,2510,2510,0
|
|
20240927,192600,217806280,2510,2510,2510,2510,0
|
|
20240927,192500,217806280,2510,2510,2510,2510,0
|
|
20240927,192400,217806280,2510,2510,2510,2510,0
|
|
20240927,192300,217806280,2510,2510,2510,2510,0
|
|
20240927,192200,217806280,2510,2510,2510,2510,0
|
|
20240927,192100,217806280,2510,2510,2510,2510,395
|
|
20240927,192000,217806280,2510,2510,2510,2510,0
|
|
20240927,191900,217806280,2510,2510,2510,2510,0
|
|
20240927,191800,217806280,2510,2510,2510,2510,0
|
|
20240927,191700,217806280,2510,2510,2510,2510,0
|
|
20240927,191600,217806280,2510,2510,2510,2510,0
|
|
20240927,191500,217806280,2510,2510,2510,2510,0
|
|
20240927,191400,217806280,2510,2510,2510,2510,0
|
|
20240927,191300,217806280,2510,2510,2510,2510,0
|
|
20240927,191200,217806280,2510,2510,2510,2510,0
|
|
20240927,191100,217806280,2510,2510,2510,2510,0
|
|
20240927,191000,217806280,2510,2510,2510,2510,0
|
|
20240927,190900,217806280,2510,2510,2510,2510,0
|
|
20240927,190800,217806280,2510,2510,2510,2510,0
|
|
20240927,190700,217806280,2510,2510,2510,2510,0
|
|
20240927,190600,217806280,2510,2510,2510,2510,0
|
|
20240927,190500,217806280,2510,2510,2510,2510,0
|
|
20240927,190400,217806280,2510,2510,2510,2510,0
|
|
20240927,190300,217806280,2510,2510,2510,2510,0
|
|
20240927,190200,217806280,2510,2510,2510,2510,0
|
|
20240927,190100,217806280,2510,2510,2510,2510,0
|
|
20240927,190000,217806280,2510,2510,2510,2510,0
|
|
20240927,185900,217806280,2510,2510,2510,2510,0
|
|
20240927,185800,217806280,2510,2510,2510,2510,0
|
|
20240927,185700,217806280,2510,2510,2510,2510,0
|
|
20240927,185600,217806280,2510,2510,2510,2510,0
|
|
20240927,185500,217806280,2510,2510,2510,2510,0
|
|
20240927,185400,217806280,2510,2510,2510,2510,0
|
|
20240927,185300,217806280,2510,2510,2510,2510,0
|
|
20240927,185200,217806280,2510,2510,2510,2510,0
|
|
20240927,185100,217806280,2510,2510,2510,2510,395
|
|
20240927,185000,217806280,2510,2510,2510,2510,0
|
|
20240927,184900,217806280,2510,2510,2510,2510,0
|
|
20240927,184800,217806280,2510,2510,2510,2510,0
|
|
20240927,184700,217806280,2510,2510,2510,2510,0
|
|
20240927,184600,217806280,2510,2510,2510,2510,0
|
|
20240927,184500,217806280,2510,2510,2510,2510,0
|
|
20240927,184400,217806280,2510,2510,2510,2510,0
|
|
20240927,184300,217806280,2510,2510,2510,2510,0
|
|
20240927,184200,217806280,2510,2510,2510,2510,0
|
|
20240927,184100,217806280,2510,2510,2510,2510,0
|
|
20240927,184000,217806280,2510,2510,2510,2510,0
|
|
20240927,183900,217806280,2510,2510,2510,2510,0
|
|
20240927,183800,217806280,2510,2510,2510,2510,0
|
|
20240927,183700,217806280,2510,2510,2510,2510,0
|
|
20240927,183600,217806280,2510,2510,2510,2510,0
|
|
20240927,183500,217806280,2510,2510,2510,2510,0
|
|
20240927,183400,217806280,2510,2510,2510,2510,0
|
|
20240927,183300,217806280,2510,2510,2510,2510,0
|
|
20240927,183200,217806280,2510,2510,2510,2510,0
|
|
20240927,183100,217806280,2510,2510,2510,2510,0
|
|
20240927,183000,217806280,2510,2510,2510,2510,0
|
|
20240927,182900,217806280,2510,2510,2510,2510,0
|
|
20240927,182800,217806280,2510,2510,2510,2510,0
|
|
20240927,182700,217806280,2510,2510,2510,2510,0
|
|
20240927,182600,217806280,2510,2510,2510,2510,0
|
|
20240927,182500,217806280,2510,2510,2510,2510,0
|
|
20240927,182400,217806280,2510,2510,2510,2510,0
|
|
20240927,182300,217806280,2510,2510,2510,2510,0
|
|
20240927,182200,217806280,2510,2510,2510,2510,0
|
|
20240927,182100,217806280,2510,2510,2510,2510,395
|
|
20240927,182000,217806280,2510,2510,2510,2510,0
|
|
20240927,181900,217806280,2510,2510,2510,2510,0
|
|
20240927,181800,217806280,2510,2510,2510,2510,0
|
|
20240927,181700,217806280,2510,2510,2510,2510,0
|
|
20240927,181600,217806280,2510,2510,2510,2510,0
|
|
20240927,181500,217806280,2510,2510,2510,2510,0
|
|
20240927,181400,217806280,2510,2510,2510,2510,0
|
|
20240927,181300,217806280,2510,2510,2510,2510,0
|
|
20240927,181200,217806280,2510,2510,2510,2510,0
|
|
20240927,181100,217806280,2510,2510,2510,2510,0
|
|
20240927,181000,217806280,2510,2510,2510,2510,0
|
|
20240927,180900,217806280,2510,2510,2510,2510,0
|
|
20240927,180800,217806280,2510,2510,2510,2510,0
|
|
20240927,180700,217806280,2510,2510,2510,2510,0
|
|
20240927,180600,217806280,2510,2510,2510,2510,0
|
|
20240927,180500,217806280,2510,2510,2510,2510,0
|
|
20240927,180400,217806280,2510,2510,2510,2510,0
|
|
20240927,180300,217806280,2510,2510,2510,2510,0
|
|
20240927,180200,217806280,2510,2510,2510,2510,0
|
|
20240927,180100,217806280,2510,2510,2510,2510,0
|
|
20240927,180000,217806280,2510,2510,2510,2510,0
|
|
20240927,175900,217806280,2510,2510,2510,2510,0
|
|
20240927,175800,217806280,2510,2510,2510,2510,0
|
|
20240927,175700,217806280,2510,2510,2510,2510,0
|
|
20240927,175600,217806280,2510,2510,2510,2510,0
|
|
20240927,175500,217806280,2510,2510,2510,2510,0
|
|
20240927,175400,217806280,2510,2510,2510,2510,0
|
|
20240927,175300,217806280,2510,2510,2510,2510,0
|
|
20240927,175200,217806280,2510,2510,2510,2510,0
|
|
20240927,175100,217806280,2510,2510,2510,2510,395
|
|
20240927,175000,217806280,2510,2510,2510,2510,0
|
|
20240927,174900,217806280,2510,2510,2510,2510,0
|
|
20240927,174800,217806280,2510,2510,2510,2510,0
|
|
20240927,174700,217806280,2510,2510,2510,2510,0
|
|
20240927,174600,217806280,2510,2510,2510,2510,0
|
|
20240927,174500,217806280,2510,2510,2510,2510,0
|
|
20240927,174400,217806280,2510,2510,2510,2510,0
|
|
20240927,174300,217806280,2510,2510,2510,2510,0
|
|
20240927,174200,217806280,2510,2510,2510,2510,0
|
|
20240927,174100,217806280,2510,2510,2510,2510,0
|
|
20240927,174000,217806280,2510,2510,2510,2510,0
|
|
20240927,173900,217806280,2510,2510,2510,2510,0
|
|
20240927,173800,217806280,2510,2510,2510,2510,0
|
|
20240927,173700,217806280,2510,2510,2510,2510,0
|
|
20240927,173600,217806280,2510,2510,2510,2510,0
|
|
20240927,173500,217806280,2510,2510,2510,2510,0
|
|
20240927,173400,217806280,2510,2510,2510,2510,0
|
|
20240927,173300,217806280,2510,2510,2510,2510,0
|
|
20240927,173200,217806280,2510,2510,2510,2510,0
|
|
20240927,173100,217806280,2510,2510,2510,2510,0
|
|
20240927,173000,217806280,2510,2510,2510,2510,0
|
|
20240927,172900,217806280,2510,2510,2510,2510,0
|
|
20240927,172800,217806280,2510,2510,2510,2510,0
|
|
20240927,172700,217806280,2510,2510,2510,2510,0
|
|
20240927,172600,217806280,2510,2510,2510,2510,0
|
|
20240927,172500,217806280,2510,2510,2510,2510,0
|
|
20240927,172400,217806280,2510,2510,2510,2510,0
|
|
20240927,172300,217806280,2510,2510,2510,2510,0
|
|
20240927,172200,217806280,2510,2510,2510,2510,0
|
|
20240927,172100,217806280,2510,2510,2510,2510,395
|
|
20240927,172000,217806280,2510,2510,2510,2510,0
|
|
20240927,171900,217806280,2510,2510,2510,2510,0
|
|
20240927,171800,217806280,2510,2510,2510,2510,0
|
|
20240927,171700,217806280,2510,2510,2510,2510,0
|
|
20240927,171600,217806280,2510,2510,2510,2510,0
|
|
20240927,171500,217806280,2510,2510,2510,2510,0
|
|
20240927,171400,217806280,2510,2510,2510,2510,0
|
|
20240927,171300,217806280,2510,2510,2510,2510,0
|
|
20240927,171200,217806280,2510,2510,2510,2510,0
|
|
20240927,171100,217806280,2510,2510,2510,2510,0
|
|
20240927,171000,217806280,2510,2510,2510,2510,0
|
|
20240927,170900,217806280,2510,2510,2510,2510,0
|
|
20240927,170800,217806280,2510,2510,2510,2510,0
|
|
20240927,170700,217806280,2510,2510,2510,2510,0
|
|
20240927,170600,217806280,2510,2510,2510,2510,0
|
|
20240927,170500,217806280,2510,2510,2510,2510,0
|
|
20240927,170400,217806280,2510,2510,2510,2510,0
|
|
20240927,170300,217806280,2510,2510,2510,2510,0
|
|
20240927,170200,217806280,2510,2510,2510,2510,0
|
|
20240927,170100,217806280,2510,2510,2510,2510,0
|
|
20240927,170000,217806280,2510,2510,2510,2510,0
|
|
20240927,165900,217806280,2510,2510,2510,2510,0
|
|
20240927,165800,217806280,2510,2510,2510,2510,0
|
|
20240927,165700,217806280,2510,2510,2510,2510,0
|
|
20240927,165600,217806280,2510,2510,2510,2510,0
|
|
20240927,165500,217806280,2510,2510,2510,2510,0
|
|
20240927,165400,217806280,2510,2510,2510,2510,0
|
|
20240927,165300,217806280,2510,2510,2510,2510,0
|
|
20240927,165200,217806280,2510,2510,2510,2510,0
|
|
20240927,165100,217806280,2510,2510,2510,2510,395
|
|
20240927,165000,217806280,2510,2510,2510,2510,0
|
|
20240927,164900,217806280,2510,2510,2510,2510,0
|
|
20240927,164800,217806280,2510,2510,2510,2510,0
|
|
20240927,164700,217806280,2510,2510,2510,2510,0
|
|
20240927,164600,217806280,2510,2510,2510,2510,0
|
|
20240927,164500,217806280,2510,2510,2510,2510,0
|
|
20240927,164400,217806280,2510,2510,2510,2510,0
|
|
20240927,164300,217806280,2510,2510,2510,2510,0
|
|
20240927,164200,217806280,2510,2510,2510,2510,0
|
|
20240927,164100,217806280,2510,2510,2510,2510,0
|
|
20240927,164000,217806280,2510,2510,2510,2510,0
|
|
20240927,163900,217806280,2510,2510,2510,2510,0
|
|
20240927,163800,217806280,2510,2510,2510,2510,0
|
|
20240927,163700,217806280,2510,2510,2510,2510,0
|
|
20240927,163600,217806280,2510,2510,2510,2510,0
|
|
20240927,163500,217806280,2510,2510,2510,2510,0
|
|
20240927,163400,217806280,2510,2510,2510,2510,0
|
|
20240927,163300,217806280,2510,2510,2510,2510,0
|
|
20240927,163200,217806280,2510,2510,2510,2510,0
|
|
20240927,163100,217806280,2510,2510,2510,2510,0
|
|
20240927,163000,217806280,2510,2510,2510,2510,0
|
|
20240927,162900,217806280,2510,2510,2510,2510,0
|
|
20240927,162800,217806280,2510,2510,2510,2510,0
|
|
20240927,162700,217806280,2510,2510,2510,2510,0
|
|
20240927,162600,217806280,2510,2510,2510,2510,0
|
|
20240927,162500,217806280,2510,2510,2510,2510,0
|
|
20240927,162400,217806280,2510,2510,2510,2510,0
|
|
20240927,162300,217806280,2510,2510,2510,2510,0
|
|
20240927,162200,217806280,2510,2510,2510,2510,0
|
|
20240927,162100,217806280,2510,2510,2510,2510,395
|
|
20240927,162000,217806280,2510,2510,2510,2510,0
|
|
20240927,161900,217806280,2510,2510,2510,2510,0
|
|
20240927,161800,217806280,2510,2510,2510,2510,0
|
|
20240927,161700,217806280,2510,2510,2510,2510,0
|
|
20240927,161600,217806280,2510,2510,2510,2510,0
|
|
20240927,161500,217806280,2510,2510,2510,2510,0
|
|
20240927,161400,217806280,2510,2510,2510,2510,0
|
|
20240927,161300,217806280,2510,2510,2510,2510,0
|
|
20240927,161200,217806280,2510,2510,2510,2510,0
|
|
20240927,161100,217806280,2510,2510,2510,2510,0
|
|
20240927,161000,217806280,2510,2510,2510,2510,0
|
|
20240927,160900,217806280,2510,2510,2510,2510,0
|
|
20240927,160800,217806280,2510,2510,2510,2510,0
|
|
20240927,160700,217806280,2510,2510,2510,2510,0
|
|
20240927,160600,217806280,2510,2510,2510,2510,0
|
|
20240927,160500,217806280,2510,2510,2510,2510,0
|
|
20240927,160400,217806280,2510,2510,2510,2510,0
|
|
20240927,160300,217806280,2510,2510,2510,2510,0
|
|
20240927,160200,217806280,2510,2510,2510,2510,0
|
|
20240927,160100,217806280,2510,2510,2510,2510,0
|
|
20240927,160000,217806280,2510,2510,2510,2510,0
|
|
20240927,155900,217806280,2510,2510,2510,2510,0
|
|
20240927,155800,217806280,2510,2510,2510,2510,0
|
|
20240927,155700,217806280,2510,2510,2510,2510,0
|
|
20240927,155600,217806280,2510,2510,2510,2510,0
|
|
20240927,155500,217806280,2510,2510,2510,2510,0
|
|
20240927,155400,217806280,2510,2510,2510,2510,0
|
|
20240927,155300,217806280,2510,2510,2510,2510,0
|
|
20240927,155200,217806280,2510,2510,2510,2510,0
|
|
20240927,155100,217806280,2510,2510,2510,2510,395
|
|
20240927,155000,217806280,2510,2510,2510,2510,0
|
|
20240927,154900,217806280,2510,2510,2510,2510,0
|
|
20240927,154800,217806280,2510,2510,2510,2510,0
|
|
20240927,154700,217806280,2510,2510,2510,2510,0
|
|
20240927,154600,217806280,2510,2510,2510,2510,0
|
|
20240927,154500,217806280,2510,2510,2510,2510,0
|
|
20240927,154400,217806280,2510,2510,2510,2510,0
|
|
20240927,154300,217806280,2510,2510,2510,2510,0
|
|
20240927,154200,217806280,2510,2510,2510,2510,0
|
|
20240927,154100,217806280,2510,2510,2510,2510,0
|
|
20240927,154000,217806280,2510,2510,2510,2510,0
|
|
20240927,153900,217806280,2510,2510,2510,2510,0
|
|
20240927,153800,217806280,2510,2510,2510,2510,0
|
|
20240927,153700,217806280,2510,2510,2510,2510,0
|
|
20240927,153600,217806280,2510,2510,2510,2510,0
|
|
20240927,153500,217806280,2510,2510,2510,2510,0
|
|
20240927,153400,217806280,2510,2510,2510,2510,0
|
|
20240927,153300,217806280,2510,2510,2510,2510,0
|
|
20240927,153200,217806280,2510,2510,2510,2510,0
|
|
20240927,153100,217806280,2510,2510,2510,2510,0
|
|
20240927,153000,217806280,2510,2510,2510,2510,395
|
|
20240927,152900,216814830,2510,2510,2510,2510,0
|
|
20240927,152800,216814830,2510,2510,2510,2510,0
|
|
20240927,152700,216814830,2510,2510,2510,2510,0
|
|
20240927,152600,216814830,2510,2510,2510,2510,0
|
|
20240927,152500,216814830,2510,2510,2510,2510,0
|
|
20240927,152400,216814830,2510,2510,2510,2510,0
|
|
20240927,152300,216814830,2510,2510,2510,2510,0
|
|
20240927,152200,216814830,2510,2510,2510,2510,0
|
|
20240927,152100,216814830,2510,2510,2510,2510,0
|
|
20240927,152000,216814830,2510,2510,2510,2510,0
|
|
20240927,151900,216814830,2510,2510,2510,2510,0
|
|
20240927,151800,216814830,2510,2510,2510,2510,19
|
|
20240927,151700,216767140,2510,2510,2510,2510,24
|
|
20240927,151600,216706900,2510,2510,2510,2510,0
|
|
20240927,151500,216706900,2510,2510,2510,2510,0
|
|
20240927,151400,216706900,2510,2510,2510,2510,0
|
|
20240927,151300,216706900,2510,2510,2510,2510,0
|
|
20240927,151200,216706900,2510,2510,2510,2510,0
|
|
20240927,151100,216706900,2510,2510,2510,2510,0
|
|
20240927,151000,216706900,2510,2510,2510,2510,97
|
|
20240927,150900,216463430,2510,2515,2515,2510,438
|
|
20240927,150800,215364015,2510,2510,2510,2510,0
|
|
20240927,150700,215364015,2510,2510,2510,2510,0
|
|
20240927,150600,215364015,2510,2510,2510,2510,0
|
|
20240927,150500,215364015,2510,2510,2510,2510,0
|
|
20240927,150400,215364015,2510,2510,2510,2510,0
|
|
20240927,150300,215364015,2510,2510,2510,2510,0
|
|
20240927,150200,215364015,2510,2510,2510,2510,0
|
|
20240927,150100,215364015,2510,2510,2510,2510,0
|
|
20240927,150000,215364015,2510,2510,2510,2510,0
|
|
20240927,145900,215364015,2510,2510,2510,2510,0
|
|
20240927,145800,215364015,2510,2510,2510,2510,0
|
|
20240927,145700,215364015,2510,2510,2510,2510,0
|
|
20240927,145600,215364015,2510,2520,2520,2510,778
|
|
20240927,145500,213409025,2515,2515,2515,2515,0
|
|
20240927,145400,213409025,2515,2515,2515,2515,0
|
|
20240927,145300,213409025,2515,2515,2515,2515,0
|
|
20240927,145200,213409025,2515,2515,2515,2515,0
|
|
20240927,145100,213409025,2515,2515,2515,2515,0
|
|
20240927,145000,213409025,2515,2515,2515,2515,0
|
|
20240927,144900,213409025,2515,2515,2515,2515,0
|
|
20240927,144800,213409025,2515,2515,2515,2515,0
|
|
20240927,144700,213409025,2515,2515,2515,2515,0
|
|
20240927,144600,213409025,2515,2515,2515,2515,0
|
|
20240927,144500,213409025,2515,2515,2515,2515,0
|
|
20240927,144400,213409025,2515,2515,2515,2515,0
|
|
20240927,144300,213409025,2515,2515,2515,2515,0
|
|
20240927,144200,213409025,2515,2515,2515,2515,0
|
|
20240927,144100,213409025,2515,2515,2515,2515,0
|
|
20240927,144000,213409025,2515,2515,2515,2515,0
|
|
20240927,143900,213409025,2515,2515,2515,2515,0
|
|
20240927,143800,213409025,2515,2515,2515,2515,0
|
|
20240927,143700,213409025,2515,2515,2515,2515,0
|
|
20240927,143600,213409025,2515,2515,2515,2515,0
|
|
20240927,143500,213409025,2515,2515,2515,2515,0
|
|
20240927,143400,213409025,2515,2520,2520,2515,137
|
|
20240927,143300,213063815,2525,2525,2525,2525,0
|
|
20240927,143200,213063815,2525,2520,2525,2520,1677
|
|
20240927,143100,208830020,2520,2520,2520,2520,0
|
|
20240927,143000,208830020,2520,2520,2520,2520,60
|
|
20240927,142900,208678820,2520,2520,2520,2520,0
|
|
20240927,142800,208678820,2520,2520,2520,2520,0
|
|
20240927,142700,208678820,2520,2520,2520,2520,0
|
|
20240927,142600,208678820,2520,2520,2520,2520,0
|
|
20240927,142500,208678820,2520,2520,2520,2520,0
|
|
20240927,142400,208678820,2520,2520,2520,2520,0
|
|
20240927,142300,208678820,2520,2520,2520,2520,132
|
|
20240927,142200,208346180,2520,2520,2520,2520,0
|
|
20240927,142100,208346180,2520,2520,2520,2520,0
|
|
20240927,142000,208346180,2520,2520,2520,2520,0
|
|
20240927,141900,208346180,2520,2520,2520,2520,0
|
|
20240927,141800,208346180,2520,2520,2520,2520,0
|
|
20240927,141700,208346180,2520,2520,2520,2520,0
|
|
20240927,141600,208346180,2520,2520,2520,2520,0
|
|
20240927,141500,208346180,2520,2520,2520,2520,256
|
|
20240927,141400,207701060,2520,2520,2520,2520,0
|
|
20240927,141300,207701060,2520,2520,2520,2520,0
|
|
20240927,141200,207701060,2520,2520,2520,2520,0
|
|
20240927,141100,207701060,2520,2525,2525,2520,70
|
|
20240927,141000,207524655,2530,2530,2530,2530,0
|
|
20240927,140900,207524655,2530,2530,2530,2530,0
|
|
20240927,140800,207524655,2530,2530,2530,2530,0
|
|
20240927,140700,207524655,2530,2530,2530,2530,0
|
|
20240927,140600,207524655,2530,2530,2530,2530,0
|
|
20240927,140500,207524655,2530,2530,2530,2530,0
|
|
20240927,140400,207524655,2530,2530,2530,2530,0
|
|
20240927,140300,207524655,2530,2530,2530,2530,0
|
|
20240927,140200,207524655,2530,2515,2545,2515,959
|
|
20240927,140100,205102880,2525,2520,2545,2520,1149
|
|
20240927,140000,202200445,2520,2520,2520,2520,6
|
|
20240927,135900,202185325,2515,2515,2515,2515,2
|
|
20240927,135800,202180295,2510,2510,2510,2510,0
|
|
20240927,135700,202180295,2510,2515,2515,2510,43
|
|
20240927,135600,202072250,2515,2515,2515,2515,0
|
|
20240927,135500,202072250,2515,2515,2515,2515,0
|
|
20240927,135400,202072250,2515,2515,2515,2515,0
|
|
20240927,135300,202072250,2515,2515,2515,2515,0
|
|
20240927,135200,202072250,2515,2515,2515,2515,0
|
|
20240927,135100,202072250,2515,2515,2515,2515,0
|
|
20240927,135000,202072250,2515,2515,2515,2515,0
|
|
20240927,134900,202072250,2515,2515,2515,2515,0
|
|
20240927,134800,202072250,2515,2515,2515,2515,0
|
|
20240927,134700,202072250,2515,2515,2520,2515,15
|
|
20240927,134600,202034470,2515,2515,2515,2515,431
|
|
20240927,134500,200950505,2525,2535,2550,2525,1086
|
|
20240927,134400,198206120,2535,2535,2535,2535,355
|
|
20240927,134300,197306195,2535,2535,2535,2535,0
|
|
20240927,134200,197306195,2535,2535,2535,2535,0
|
|
20240927,134100,197306195,2535,2535,2535,2535,0
|
|
20240927,134000,197306195,2535,2535,2535,2535,0
|
|
20240927,133900,197306195,2535,2535,2535,2535,2
|
|
20240927,133800,197301125,2535,2525,2535,2525,25
|
|
20240927,133700,197237915,2520,2515,2520,2515,456
|
|
20240927,133600,196090935,2505,2505,2505,2505,0
|
|
20240927,133500,196090935,2505,2505,2505,2505,0
|
|
20240927,133400,196090935,2505,2510,2510,2505,167
|
|
20240927,133300,195672445,2515,2515,2515,2515,0
|
|
20240927,133200,195672445,2515,2515,2515,2515,0
|
|
20240927,133100,195672445,2515,2515,2515,2515,0
|
|
20240927,133000,195672445,2515,2515,2515,2515,0
|
|
20240927,132900,195672445,2515,2515,2515,2515,0
|
|
20240927,132800,195672445,2515,2515,2515,2515,0
|
|
20240927,132700,195672445,2515,2515,2515,2515,0
|
|
20240927,132600,195672445,2515,2515,2515,2515,0
|
|
20240927,132500,195672445,2515,2515,2515,2515,0
|
|
20240927,132400,195672445,2515,2515,2515,2515,0
|
|
20240927,132300,195672445,2515,2515,2515,2515,20
|
|
20240927,132200,195622145,2515,2515,2515,2515,0
|
|
20240927,132100,195622145,2515,2515,2515,2515,0
|
|
20240927,132000,195622145,2515,2515,2515,2515,0
|
|
20240927,131900,195622145,2515,2515,2515,2515,0
|
|
20240927,131800,195622145,2515,2515,2515,2515,0
|
|
20240927,131700,195622145,2515,2515,2515,2515,47
|
|
20240927,131600,195503940,2515,2515,2515,2515,58
|
|
20240927,131500,195358070,2515,2515,2515,2515,0
|
|
20240927,131400,195358070,2515,2515,2515,2515,130
|
|
20240927,131300,195031120,2515,2515,2515,2515,60
|
|
20240927,131200,194880220,2515,2510,2515,2510,21
|
|
20240927,131100,194827505,2515,2515,2515,2515,0
|
|
20240927,131000,194827505,2515,2515,2515,2515,0
|
|
20240927,130900,194827505,2515,2515,2515,2515,6
|
|
20240927,130800,194812415,2515,2515,2515,2515,2
|
|
20240927,130700,194807385,2515,2515,2515,2515,0
|
|
20240927,130600,194807385,2515,2515,2515,2515,0
|
|
20240927,130500,194807385,2515,2515,2515,2515,0
|
|
20240927,130400,194807385,2515,2515,2515,2515,0
|
|
20240927,130300,194807385,2515,2515,2515,2515,0
|
|
20240927,130200,194807385,2515,2515,2515,2515,1
|
|
20240927,130100,194804870,2515,2520,2520,2515,2
|
|
20240927,130000,194799835,2525,2525,2525,2525,0
|
|
20240927,125900,194799835,2525,2525,2525,2525,0
|
|
20240927,125800,194799835,2525,2525,2525,2525,1
|
|
20240927,125700,194797310,2510,2510,2510,2510,0
|
|
20240927,125600,194797310,2510,2510,2510,2510,0
|
|
20240927,125500,194797310,2510,2510,2510,2510,0
|
|
20240927,125400,194797310,2510,2510,2510,2510,0
|
|
20240927,125300,194797310,2510,2520,2520,2510,500
|
|
20240927,125200,193540795,2525,2525,2525,2525,0
|
|
20240927,125100,193540795,2525,2525,2525,2525,2
|
|
20240927,125000,193535745,2520,2520,2520,2520,0
|
|
20240927,124900,193535745,2520,2520,2520,2520,0
|
|
20240927,124800,193535745,2520,2520,2520,2520,0
|
|
20240927,124700,193535745,2520,2520,2520,2520,0
|
|
20240927,124600,193535745,2520,2520,2520,2520,203
|
|
20240927,124500,193024185,2535,2535,2535,2535,0
|
|
20240927,124400,193024185,2535,2535,2535,2535,0
|
|
20240927,124300,193024185,2535,2535,2535,2535,0
|
|
20240927,124200,193024185,2535,2530,2535,2530,5
|
|
20240927,124100,193011525,2525,2525,2525,2525,0
|
|
20240927,124000,193011525,2525,2525,2525,2525,0
|
|
20240927,123900,193011525,2525,2525,2525,2525,0
|
|
20240927,123800,193011525,2525,2520,2525,2520,86
|
|
20240927,123700,192794785,2520,2520,2520,2520,13
|
|
20240927,123600,192762025,2525,2530,2530,2525,10
|
|
20240927,123500,192736755,2530,2530,2530,2530,0
|
|
20240927,123400,192736755,2530,2530,2530,2530,0
|
|
20240927,123300,192736755,2530,2530,2530,2530,0
|
|
20240927,123200,192736755,2530,2530,2530,2530,0
|
|
20240927,123100,192736755,2530,2530,2530,2530,0
|
|
20240927,123000,192736755,2530,2530,2530,2530,0
|
|
20240927,122900,192736755,2530,2530,2530,2530,1
|
|
20240927,122800,192734225,2535,2535,2535,2535,0
|
|
20240927,122700,192734225,2535,2535,2535,2535,0
|
|
20240927,122600,192734225,2535,2535,2535,2535,0
|
|
20240927,122500,192734225,2535,2535,2535,2535,0
|
|
20240927,122400,192734225,2535,2535,2535,2535,0
|
|
20240927,122300,192734225,2535,2530,2535,2530,13
|
|
20240927,122200,192701295,2530,2530,2530,2530,0
|
|
20240927,122100,192701295,2530,2530,2530,2530,0
|
|
20240927,122000,192701295,2530,2530,2530,2530,5
|
|
20240927,121900,192688645,2535,2535,2535,2535,0
|
|
20240927,121800,192688645,2535,2535,2535,2535,0
|
|
20240927,121700,192688645,2535,2535,2535,2535,0
|
|
20240927,121600,192688645,2535,2535,2535,2535,0
|
|
20240927,121500,192688645,2535,2535,2535,2535,0
|
|
20240927,121400,192688645,2535,2535,2535,2535,0
|
|
20240927,121300,192688645,2535,2535,2535,2535,0
|
|
20240927,121200,192688645,2535,2535,2535,2535,0
|
|
20240927,121100,192688645,2535,2535,2535,2535,0
|
|
20240927,121000,192688645,2535,2535,2535,2535,5
|
|
20240927,120900,192675970,2535,2535,2535,2535,5
|
|
20240927,120800,192663295,2535,2535,2535,2535,6
|
|
20240927,120700,192648085,2535,2535,2535,2535,0
|
|
20240927,120600,192648085,2535,2535,2535,2535,0
|
|
20240927,120500,192648085,2535,2535,2535,2535,0
|
|
20240927,120400,192648085,2535,2535,2535,2535,0
|
|
20240927,120300,192648085,2535,2535,2535,2535,0
|
|
20240927,120200,192648085,2535,2535,2535,2535,0
|
|
20240927,120100,192648085,2535,2535,2535,2535,1
|
|
20240927,120000,192645550,2530,2530,2530,2530,0
|
|
20240927,115900,192645550,2530,2530,2530,2530,0
|
|
20240927,115800,192645550,2530,2530,2530,2530,1
|
|
20240927,115700,192643020,2535,2535,2535,2535,0
|
|
20240927,115600,192643020,2535,2535,2535,2535,0
|
|
20240927,115500,192643020,2535,2535,2535,2535,0
|
|
20240927,115400,192643020,2535,2535,2535,2535,0
|
|
20240927,115300,192643020,2535,2535,2535,2535,0
|
|
20240927,115200,192643020,2535,2535,2535,2535,0
|
|
20240927,115100,192643020,2535,2535,2535,2535,0
|
|
20240927,115000,192643020,2535,2530,2535,2530,65
|
|
20240927,114900,192478460,2530,2530,2530,2530,50
|
|
20240927,114800,192351960,2530,2530,2530,2530,2
|
|
20240927,114700,192346900,2530,2530,2530,2530,0
|
|
20240927,114600,192346900,2530,2530,2530,2530,0
|
|
20240927,114500,192346900,2530,2530,2530,2530,0
|
|
20240927,114400,192346900,2530,2530,2530,2530,0
|
|
20240927,114300,192346900,2530,2530,2530,2530,0
|
|
20240927,114200,192346900,2530,2530,2530,2530,0
|
|
20240927,114100,192346900,2530,2530,2530,2530,1
|
|
20240927,114000,192344370,2530,2525,2530,2525,50
|
|
20240927,113900,192218060,2525,2525,2525,2525,0
|
|
20240927,113800,192218060,2525,2525,2525,2525,0
|
|
20240927,113700,192218060,2525,2525,2525,2525,0
|
|
20240927,113600,192218060,2525,2525,2525,2525,0
|
|
20240927,113500,192218060,2525,2525,2525,2525,0
|
|
20240927,113400,192218060,2525,2525,2525,2525,1
|
|
20240927,113300,192215535,2520,2520,2520,2520,0
|
|
20240927,113200,192215535,2520,2520,2520,2520,0
|
|
20240927,113100,192215535,2520,2520,2520,2520,0
|
|
20240927,113000,192215535,2520,2520,2520,2520,0
|
|
20240927,112900,192215535,2520,2520,2525,2520,291
|
|
20240927,112800,191481610,2515,2515,2515,2515,0
|
|
20240927,112700,191481610,2515,2515,2515,2515,0
|
|
20240927,112600,191481610,2515,2515,2515,2515,0
|
|
20240927,112500,191481610,2515,2515,2515,2505,807
|
|
20240927,112400,189456645,2520,2520,2520,2520,100
|
|
20240927,112300,189204645,2520,2520,2520,2520,2
|
|
20240927,112200,189199605,2515,2515,2515,2515,0
|
|
20240927,112100,189199605,2515,2515,2515,2515,0
|
|
20240927,112000,189199605,2515,2515,2515,2515,0
|
|
20240927,111900,189199605,2515,2515,2515,2515,0
|
|
20240927,111800,189199605,2515,2515,2515,2515,0
|
|
20240927,111700,189199605,2515,2515,2515,2515,0
|
|
20240927,111600,189199605,2515,2515,2515,2515,0
|
|
20240927,111500,189199605,2515,2515,2515,2515,0
|
|
20240927,111400,189199605,2515,2515,2515,2515,13
|
|
20240927,111300,189166910,2515,2515,2515,2515,0
|
|
20240927,111200,189166910,2515,2515,2515,2515,0
|
|
20240927,111100,189166910,2515,2515,2515,2515,2
|
|
20240927,111000,189161880,2515,2515,2515,2515,188
|
|
20240927,110900,188689060,2510,2510,2510,2510,0
|
|
20240927,110800,188689060,2510,2510,2510,2510,132
|
|
20240927,110700,188357740,2510,2520,2520,2510,200
|
|
20240927,110600,187855730,2525,2525,2525,2525,2
|
|
20240927,110500,187850680,2525,2525,2525,2525,0
|
|
20240927,110400,187850680,2525,2525,2525,2525,0
|
|
20240927,110300,187850680,2525,2525,2525,2525,0
|
|
20240927,110200,187850680,2525,2525,2525,2525,0
|
|
20240927,110100,187850680,2525,2525,2525,2525,0
|
|
20240927,110000,187850680,2525,2525,2525,2525,0
|
|
20240927,105900,187850680,2525,2525,2525,2525,0
|
|
20240927,105800,187850680,2525,2525,2525,2525,0
|
|
20240927,105700,187850680,2525,2525,2525,2525,0
|
|
20240927,105600,187850680,2525,2525,2525,2525,0
|
|
20240927,105500,187850680,2525,2525,2525,2525,0
|
|
20240927,105400,187850680,2525,2520,2525,2520,101
|
|
20240927,105300,187596150,2520,2520,2520,2520,0
|
|
20240927,105200,187596150,2520,2520,2520,2520,1
|
|
20240927,105100,187593630,2520,2510,2520,2510,70
|
|
20240927,105000,187417890,2520,2520,2520,2520,0
|
|
20240927,104900,187417890,2520,2520,2520,2520,1
|
|
20240927,104800,187415370,2520,2515,2520,2510,126
|
|
20240927,104700,187099035,2520,2525,2525,2520,43
|
|
20240927,104600,186990625,2525,2510,2525,2510,304
|
|
20240927,104500,186225965,2510,2510,2510,2510,0
|
|
20240927,104400,186225965,2510,2510,2510,2510,0
|
|
20240927,104300,186225965,2510,2510,2510,2510,0
|
|
20240927,104200,186225965,2510,2510,2510,2510,0
|
|
20240927,104100,186225965,2510,2510,2510,2510,0
|
|
20240927,104000,186225965,2510,2510,2510,2510,0
|
|
20240927,103900,186225965,2510,2510,2510,2510,1
|
|
20240927,103800,186223455,2505,2505,2505,2505,0
|
|
20240927,103700,186223455,2505,2505,2505,2505,0
|
|
20240927,103600,186223455,2505,2505,2505,2505,409
|
|
20240927,103500,185198910,2510,2510,2510,2510,121
|
|
20240927,103400,184895200,2510,2515,2515,2510,700
|
|
20240927,103300,183138045,2525,2525,2525,2525,0
|
|
20240927,103200,183138045,2525,2525,2525,2525,0
|
|
20240927,103100,183138045,2525,2525,2525,2525,0
|
|
20240927,103000,183138045,2525,2525,2525,2525,0
|
|
20240927,102900,183138045,2525,2525,2525,2525,0
|
|
20240927,102800,183138045,2525,2525,2525,2525,1
|
|
20240927,102700,183135520,2530,2530,2530,2530,0
|
|
20240927,102600,183135520,2530,2530,2530,2515,1112
|
|
20240927,102500,180331735,2535,2535,2535,2535,15
|
|
20240927,102400,180293710,2540,2540,2540,2540,0
|
|
20240927,102300,180293710,2540,2535,2540,2535,390
|
|
20240927,102200,179305050,2535,2530,2535,2530,40
|
|
20240927,102100,179203845,2535,2535,2535,2535,0
|
|
20240927,102000,179203845,2535,2530,2535,2530,200
|
|
20240927,101900,178697795,2540,2540,2540,2540,38
|
|
20240927,101800,178601275,2535,2535,2535,2535,131
|
|
20240927,101700,178269190,2530,2530,2535,2530,324
|
|
20240927,101600,177449450,2525,2550,2550,2525,1948
|
|
20240927,101500,172515890,2550,2550,2560,2550,17
|
|
20240927,101400,172472485,2545,2550,2550,2545,383
|
|
20240927,101300,171497650,2550,2550,2555,2550,26
|
|
20240927,101200,171431335,2545,2550,2550,2545,681
|
|
20240927,101100,169698120,2555,2550,2555,2550,491
|
|
20240927,101000,168446060,2550,2545,2550,2545,528
|
|
20240927,100900,167099670,2540,2535,2540,2535,184
|
|
20240927,100800,166632965,2520,2520,2520,2520,0
|
|
20240927,100700,166632965,2520,2540,2540,2520,1211
|
|
20240927,100600,163580480,2525,2515,2525,2515,600
|
|
20240927,100500,162066465,2520,2520,2540,2515,1169
|
|
20240927,100400,159101420,2525,2520,2525,2495,2061
|
|
20240927,100300,153925935,2475,2645,2645,2470,15235
|
|
20240927,100200,115027065,2650,2640,2655,2640,4500
|
|
20240927,100100,103115570,2645,2600,2650,2600,5431
|
|
20240927,100000,88892475,2605,2615,2640,2605,2473
|
|
20240927,095900,82430165,2620,2580,2630,2560,4144
|
|
20240927,095800,71688680,2580,2610,2610,2550,977
|
|
20240927,095700,69157975,2620,2540,2640,2540,11870
|
|
20240927,095600,37974195,2550,2540,2550,2540,33
|
|
20240927,095500,37890275,2550,2550,2550,2550,1
|
|
20240927,095400,37887725,2550,2550,2550,2550,24
|
|
20240927,095300,37826525,2545,2515,2600,2515,2235
|
|
20240927,095200,32112060,2505,2515,2515,2505,64
|
|
20240927,095100,31951330,2515,2500,2515,2500,64
|
|
20240927,095000,31790915,2545,2540,2595,2525,1399
|
|
20240927,094900,28193435,2560,2490,2580,2490,1925
|
|
20240927,094800,23274115,2480,2480,2480,2480,23
|
|
20240927,094700,23217075,2480,2480,2480,2480,23
|
|
20240927,094600,23160035,2485,2485,2485,2485,23
|
|
20240927,094500,23102880,2480,2485,2485,2480,43
|
|
20240927,094400,22996125,2490,2495,2495,2490,16
|
|
20240927,094300,22956270,2495,2495,2495,2495,22
|
|
20240927,094200,22901380,2500,2500,2500,2500,23
|
|
20240927,094100,22843880,2500,2490,2520,2490,73
|
|
20240927,094000,22660985,2480,2480,2480,2480,23
|
|
20240927,093900,22603945,2485,2485,2485,2485,23
|
|
20240927,093800,22546790,2485,2485,2485,2485,0
|
|
20240927,093700,22546790,2485,2475,2490,2475,115
|
|
20240927,093600,22261495,2465,2465,2465,2465,52
|
|
20240927,093500,22133315,2465,2465,2465,2465,23
|
|
20240927,093400,22076620,2475,2470,2475,2470,61
|
|
20240927,093300,21925755,2480,2480,2480,2480,0
|
|
20240927,093200,21925755,2480,2480,2480,2480,45
|
|
20240927,093100,21814155,2480,2480,2480,2480,23
|
|
20240927,093000,21757115,2485,2475,2515,2475,1215
|
|
20240927,092900,18735060,2460,2470,2470,2460,75
|
|
20240927,092800,18550040,2470,2480,2480,2470,618
|
|
20240927,092700,17023270,2480,2500,2500,2480,732
|
|
20240927,092600,15203770,2500,2515,2515,2500,652
|
|
20240927,092500,13567450,2515,2515,2515,2515,107
|
|
20240927,092400,13298345,2515,2520,2520,2515,191
|
|
20240927,092300,12817845,2520,2500,2520,2500,55
|
|
20240927,092200,12680025,2490,2490,2495,2490,335
|
|
20240927,092100,11844935,2485,2470,2530,2470,2127
|
|
20240927,092000,6539910,2470,2450,2470,2450,147
|
|
20240927,091900,6177705,2445,2460,2460,2440,318
|
|
20240927,091800,5399230,2460,2445,2460,2445,50
|
|
20240927,091700,5276710,2450,2440,2455,2425,866
|
|
20240927,091600,3168255,2435,2460,2460,2435,20
|
|
20240927,091500,3119215,2460,2460,2460,2460,23
|
|
20240927,091400,3062635,2460,2460,2460,2460,22
|
|
20240927,091300,3008515,2450,2450,2485,2450,163
|
|
20240927,091200,2606880,2455,2455,2455,2455,0
|
|
20240927,091100,2606880,2455,2460,2460,2455,584
|
|
20240927,091000,1171010,2460,2460,2460,2460,23
|
|
20240927,090900,1114430,2460,2460,2460,2460,23
|
|
20240927,090800,1057850,2460,2460,2460,2460,23
|
|
20240927,090700,1001270,2460,2460,2460,2460,0
|
|
20240927,090600,1001270,2460,2460,2460,2460,23
|
|
20240927,090500,944690,2460,2460,2460,2460,23
|
|
20240927,090400,888110,2460,2460,2460,2460,22
|
|
20240927,090300,833990,2460,2460,2460,2460,23
|
|
20240927,090200,777410,2460,2465,2465,2460,12
|
|
20240927,090100,747865,2465,2455,2465,2455,104
|
|
20240927,090000,492005,2455,2420,2550,2420,199
|