653 lines
30 KiB
CSV
653 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,195000,68145630,2535,2535,2535,2535,1309
|
|
20241002,194900,68145630,2535,2535,2535,2535,0
|
|
20241002,194800,68145630,2535,2535,2535,2535,0
|
|
20241002,194700,68145630,2535,2535,2535,2535,0
|
|
20241002,194600,68145630,2535,2535,2535,2535,0
|
|
20241002,194500,68145630,2535,2535,2535,2535,0
|
|
20241002,194400,68145630,2535,2535,2535,2535,0
|
|
20241002,194300,68145630,2535,2535,2535,2535,0
|
|
20241002,194200,68145630,2535,2535,2535,2535,0
|
|
20241002,194100,68145630,2535,2535,2535,2535,0
|
|
20241002,194000,68145630,2535,2535,2535,2535,0
|
|
20241002,193900,68145630,2535,2535,2535,2535,0
|
|
20241002,193800,68145630,2535,2535,2535,2535,0
|
|
20241002,193700,68145630,2535,2535,2535,2535,0
|
|
20241002,193600,68145630,2535,2535,2535,2535,0
|
|
20241002,193500,68145630,2535,2535,2535,2535,0
|
|
20241002,193400,68145630,2535,2535,2535,2535,0
|
|
20241002,193300,68145630,2535,2535,2535,2535,0
|
|
20241002,193200,68145630,2535,2535,2535,2535,0
|
|
20241002,193100,68145630,2535,2535,2535,2535,0
|
|
20241002,193000,68145630,2535,2535,2535,2535,0
|
|
20241002,192900,68145630,2535,2535,2535,2535,0
|
|
20241002,192800,68145630,2535,2535,2535,2535,0
|
|
20241002,192700,68145630,2535,2535,2535,2535,0
|
|
20241002,192600,68145630,2535,2535,2535,2535,0
|
|
20241002,192500,68145630,2535,2535,2535,2535,0
|
|
20241002,192400,68145630,2535,2535,2535,2535,0
|
|
20241002,192300,68145630,2535,2535,2535,2535,0
|
|
20241002,192200,68145630,2535,2535,2535,2535,0
|
|
20241002,192100,68145630,2535,2535,2535,2535,0
|
|
20241002,192000,68145630,2535,2535,2535,2535,1309
|
|
20241002,191900,68145630,2535,2535,2535,2535,0
|
|
20241002,191800,68145630,2535,2535,2535,2535,0
|
|
20241002,191700,68145630,2535,2535,2535,2535,0
|
|
20241002,191600,68145630,2535,2535,2535,2535,0
|
|
20241002,191500,68145630,2535,2535,2535,2535,0
|
|
20241002,191400,68145630,2535,2535,2535,2535,0
|
|
20241002,191300,68145630,2535,2535,2535,2535,0
|
|
20241002,191200,68145630,2535,2535,2535,2535,0
|
|
20241002,191100,68145630,2535,2535,2535,2535,0
|
|
20241002,191000,68145630,2535,2535,2535,2535,0
|
|
20241002,190900,68145630,2535,2535,2535,2535,0
|
|
20241002,190800,68145630,2535,2535,2535,2535,0
|
|
20241002,190700,68145630,2535,2535,2535,2535,0
|
|
20241002,190600,68145630,2535,2535,2535,2535,0
|
|
20241002,190500,68145630,2535,2535,2535,2535,0
|
|
20241002,190400,68145630,2535,2535,2535,2535,0
|
|
20241002,190300,68145630,2535,2535,2535,2535,0
|
|
20241002,190200,68145630,2535,2535,2535,2535,0
|
|
20241002,190100,68145630,2535,2535,2535,2535,0
|
|
20241002,190000,68145630,2535,2535,2535,2535,0
|
|
20241002,185900,68145630,2535,2535,2535,2535,0
|
|
20241002,185800,68145630,2535,2535,2535,2535,0
|
|
20241002,185700,68145630,2535,2535,2535,2535,0
|
|
20241002,185600,68145630,2535,2535,2535,2535,0
|
|
20241002,185500,68145630,2535,2535,2535,2535,0
|
|
20241002,185400,68145630,2535,2535,2535,2535,0
|
|
20241002,185300,68145630,2535,2535,2535,2535,0
|
|
20241002,185200,68145630,2535,2535,2535,2535,0
|
|
20241002,185100,68145630,2535,2535,2535,2535,0
|
|
20241002,185000,68145630,2535,2535,2535,2535,1309
|
|
20241002,184900,68145630,2535,2535,2535,2535,0
|
|
20241002,184800,68145630,2535,2535,2535,2535,0
|
|
20241002,184700,68145630,2535,2535,2535,2535,0
|
|
20241002,184600,68145630,2535,2535,2535,2535,0
|
|
20241002,184500,68145630,2535,2535,2535,2535,0
|
|
20241002,184400,68145630,2535,2535,2535,2535,0
|
|
20241002,184300,68145630,2535,2535,2535,2535,0
|
|
20241002,184200,68145630,2535,2535,2535,2535,0
|
|
20241002,184100,68145630,2535,2535,2535,2535,0
|
|
20241002,184000,68145630,2535,2535,2535,2535,0
|
|
20241002,183900,68145630,2535,2535,2535,2535,0
|
|
20241002,183800,68145630,2535,2535,2535,2535,0
|
|
20241002,183700,68145630,2535,2535,2535,2535,0
|
|
20241002,183600,68145630,2535,2535,2535,2535,0
|
|
20241002,183500,68145630,2535,2535,2535,2535,0
|
|
20241002,183400,68145630,2535,2535,2535,2535,0
|
|
20241002,183300,68145630,2535,2535,2535,2535,0
|
|
20241002,183200,68145630,2535,2535,2535,2535,0
|
|
20241002,183100,68145630,2535,2535,2535,2535,0
|
|
20241002,183000,68145630,2535,2535,2535,2535,0
|
|
20241002,182900,68145630,2535,2535,2535,2535,0
|
|
20241002,182800,68145630,2535,2535,2535,2535,0
|
|
20241002,182700,68145630,2535,2535,2535,2535,0
|
|
20241002,182600,68145630,2535,2535,2535,2535,0
|
|
20241002,182500,68145630,2535,2535,2535,2535,0
|
|
20241002,182400,68145630,2535,2535,2535,2535,0
|
|
20241002,182300,68145630,2535,2535,2535,2535,0
|
|
20241002,182200,68145630,2535,2535,2535,2535,0
|
|
20241002,182100,68145630,2535,2535,2535,2535,0
|
|
20241002,182000,68145630,2535,2535,2535,2535,1309
|
|
20241002,181900,68145630,2535,2535,2535,2535,0
|
|
20241002,181800,68145630,2535,2535,2535,2535,0
|
|
20241002,181700,68145630,2535,2535,2535,2535,0
|
|
20241002,181600,68145630,2535,2535,2535,2535,0
|
|
20241002,181500,68145630,2535,2535,2535,2535,0
|
|
20241002,181400,68145630,2535,2535,2535,2535,0
|
|
20241002,181300,68145630,2535,2535,2535,2535,0
|
|
20241002,181200,68145630,2535,2535,2535,2535,0
|
|
20241002,181100,68145630,2535,2535,2535,2535,0
|
|
20241002,181000,68145630,2535,2535,2535,2535,0
|
|
20241002,180900,68145630,2535,2535,2535,2535,0
|
|
20241002,180800,68145630,2535,2535,2535,2535,0
|
|
20241002,180700,68145630,2535,2535,2535,2535,0
|
|
20241002,180600,68145630,2535,2535,2535,2535,0
|
|
20241002,180500,68145630,2535,2535,2535,2535,0
|
|
20241002,180400,68145630,2535,2535,2535,2535,0
|
|
20241002,180300,68145630,2535,2535,2535,2535,0
|
|
20241002,180200,68145630,2535,2535,2535,2535,0
|
|
20241002,180100,68145630,2535,2535,2535,2535,0
|
|
20241002,180000,68145630,2535,2535,2535,2535,0
|
|
20241002,175900,68145630,2535,2535,2535,2535,0
|
|
20241002,175800,68145630,2535,2535,2535,2535,0
|
|
20241002,175700,68145630,2535,2535,2535,2535,0
|
|
20241002,175600,68145630,2535,2535,2535,2535,0
|
|
20241002,175500,68145630,2535,2535,2535,2535,0
|
|
20241002,175400,68145630,2535,2535,2535,2535,0
|
|
20241002,175300,68145630,2535,2535,2535,2535,0
|
|
20241002,175200,68145630,2535,2535,2535,2535,0
|
|
20241002,175100,68145630,2535,2535,2535,2535,0
|
|
20241002,175000,68145630,2535,2535,2535,2535,1309
|
|
20241002,174900,68145630,2535,2535,2535,2535,0
|
|
20241002,174800,68145630,2535,2535,2535,2535,0
|
|
20241002,174700,68145630,2535,2535,2535,2535,0
|
|
20241002,174600,68145630,2535,2535,2535,2535,0
|
|
20241002,174500,68145630,2535,2535,2535,2535,0
|
|
20241002,174400,68145630,2535,2535,2535,2535,0
|
|
20241002,174300,68145630,2535,2535,2535,2535,0
|
|
20241002,174200,68145630,2535,2535,2535,2535,0
|
|
20241002,174100,68145630,2535,2535,2535,2535,0
|
|
20241002,174000,68145630,2535,2535,2535,2535,0
|
|
20241002,173900,68145630,2535,2535,2535,2535,0
|
|
20241002,173800,68145630,2535,2535,2535,2535,0
|
|
20241002,173700,68145630,2535,2535,2535,2535,0
|
|
20241002,173600,68145630,2535,2535,2535,2535,0
|
|
20241002,173500,68145630,2535,2535,2535,2535,0
|
|
20241002,173400,68145630,2535,2535,2535,2535,0
|
|
20241002,173300,68145630,2535,2535,2535,2535,0
|
|
20241002,173200,68145630,2535,2535,2535,2535,0
|
|
20241002,173100,68145630,2535,2535,2535,2535,0
|
|
20241002,173000,68145630,2535,2535,2535,2535,0
|
|
20241002,172900,68145630,2535,2535,2535,2535,0
|
|
20241002,172800,68145630,2535,2535,2535,2535,0
|
|
20241002,172700,68145630,2535,2535,2535,2535,0
|
|
20241002,172600,68145630,2535,2535,2535,2535,0
|
|
20241002,172500,68145630,2535,2535,2535,2535,0
|
|
20241002,172400,68145630,2535,2535,2535,2535,0
|
|
20241002,172300,68145630,2535,2535,2535,2535,0
|
|
20241002,172200,68145630,2535,2535,2535,2535,0
|
|
20241002,172100,68145630,2535,2535,2535,2535,0
|
|
20241002,172000,68145630,2535,2535,2535,2535,1309
|
|
20241002,171900,68145630,2535,2535,2535,2535,0
|
|
20241002,171800,68145630,2535,2535,2535,2535,0
|
|
20241002,171700,68145630,2535,2535,2535,2535,0
|
|
20241002,171600,68145630,2535,2535,2535,2535,0
|
|
20241002,171500,68145630,2535,2535,2535,2535,0
|
|
20241002,171400,68145630,2535,2535,2535,2535,0
|
|
20241002,171300,68145630,2535,2535,2535,2535,0
|
|
20241002,171200,68145630,2535,2535,2535,2535,0
|
|
20241002,171100,68145630,2535,2535,2535,2535,0
|
|
20241002,171000,68145630,2535,2535,2535,2535,0
|
|
20241002,170900,68145630,2535,2535,2535,2535,0
|
|
20241002,170800,68145630,2535,2535,2535,2535,0
|
|
20241002,170700,68145630,2535,2535,2535,2535,0
|
|
20241002,170600,68145630,2535,2535,2535,2535,0
|
|
20241002,170500,68145630,2535,2535,2535,2535,0
|
|
20241002,170400,68145630,2535,2535,2535,2535,0
|
|
20241002,170300,68145630,2535,2535,2535,2535,0
|
|
20241002,170200,68145630,2535,2535,2535,2535,0
|
|
20241002,170100,68145630,2535,2535,2535,2535,0
|
|
20241002,170000,68145630,2535,2535,2535,2535,0
|
|
20241002,165900,68145630,2535,2535,2535,2535,0
|
|
20241002,165800,68145630,2535,2535,2535,2535,0
|
|
20241002,165700,68145630,2535,2535,2535,2535,0
|
|
20241002,165600,68145630,2535,2535,2535,2535,0
|
|
20241002,165500,68145630,2535,2535,2535,2535,0
|
|
20241002,165400,68145630,2535,2535,2535,2535,0
|
|
20241002,165300,68145630,2535,2535,2535,2535,0
|
|
20241002,165200,68145630,2535,2535,2535,2535,0
|
|
20241002,165100,68145630,2535,2535,2535,2535,0
|
|
20241002,165000,68145630,2535,2535,2535,2535,1309
|
|
20241002,164900,68145630,2535,2535,2535,2535,0
|
|
20241002,164800,68145630,2535,2535,2535,2535,0
|
|
20241002,164700,68145630,2535,2535,2535,2535,0
|
|
20241002,164600,68145630,2535,2535,2535,2535,0
|
|
20241002,164500,68145630,2535,2535,2535,2535,0
|
|
20241002,164400,68145630,2535,2535,2535,2535,0
|
|
20241002,164300,68145630,2535,2535,2535,2535,0
|
|
20241002,164200,68145630,2535,2535,2535,2535,0
|
|
20241002,164100,68145630,2535,2535,2535,2535,0
|
|
20241002,164000,68145630,2535,2535,2535,2535,0
|
|
20241002,163900,68145630,2535,2535,2535,2535,0
|
|
20241002,163800,68145630,2535,2535,2535,2535,0
|
|
20241002,163700,68145630,2535,2535,2535,2535,0
|
|
20241002,163600,68145630,2535,2535,2535,2535,0
|
|
20241002,163500,68145630,2535,2535,2535,2535,0
|
|
20241002,163400,68145630,2535,2535,2535,2535,0
|
|
20241002,163300,68145630,2535,2535,2535,2535,0
|
|
20241002,163200,68145630,2535,2535,2535,2535,0
|
|
20241002,163100,68145630,2535,2535,2535,2535,0
|
|
20241002,163000,68145630,2535,2535,2535,2535,0
|
|
20241002,162900,68145630,2535,2535,2535,2535,0
|
|
20241002,162800,68145630,2535,2535,2535,2535,0
|
|
20241002,162700,68145630,2535,2535,2535,2535,0
|
|
20241002,162600,68145630,2535,2535,2535,2535,0
|
|
20241002,162500,68145630,2535,2535,2535,2535,0
|
|
20241002,162400,68145630,2535,2535,2535,2535,0
|
|
20241002,162300,68145630,2535,2535,2535,2535,0
|
|
20241002,162200,68145630,2535,2535,2535,2535,0
|
|
20241002,162100,68145630,2535,2535,2535,2535,0
|
|
20241002,162000,68145630,2535,2535,2535,2535,1309
|
|
20241002,161900,68145630,2535,2535,2535,2535,0
|
|
20241002,161800,68145630,2535,2535,2535,2535,0
|
|
20241002,161700,68145630,2535,2535,2535,2535,0
|
|
20241002,161600,68145630,2535,2535,2535,2535,0
|
|
20241002,161500,68145630,2535,2535,2535,2535,0
|
|
20241002,161400,68145630,2535,2535,2535,2535,0
|
|
20241002,161300,68145630,2535,2535,2535,2535,0
|
|
20241002,161200,68145630,2535,2535,2535,2535,0
|
|
20241002,161100,68145630,2535,2535,2535,2535,0
|
|
20241002,161000,68145630,2535,2535,2535,2535,0
|
|
20241002,160900,68145630,2535,2535,2535,2535,0
|
|
20241002,160800,68145630,2535,2535,2535,2535,0
|
|
20241002,160700,68145630,2535,2535,2535,2535,0
|
|
20241002,160600,68145630,2535,2535,2535,2535,0
|
|
20241002,160500,68145630,2535,2535,2535,2535,0
|
|
20241002,160400,68145630,2535,2535,2535,2535,0
|
|
20241002,160300,68145630,2535,2535,2535,2535,0
|
|
20241002,160200,68145630,2535,2535,2535,2535,0
|
|
20241002,160100,68145630,2535,2535,2535,2535,0
|
|
20241002,160000,68145630,2535,2535,2535,2535,0
|
|
20241002,155900,68145630,2535,2535,2535,2535,0
|
|
20241002,155800,68145630,2535,2535,2535,2535,0
|
|
20241002,155700,68145630,2535,2535,2535,2535,0
|
|
20241002,155600,68145630,2535,2535,2535,2535,0
|
|
20241002,155500,68145630,2535,2535,2535,2535,0
|
|
20241002,155400,68145630,2535,2535,2535,2535,0
|
|
20241002,155300,68145630,2535,2535,2535,2535,0
|
|
20241002,155200,68145630,2535,2535,2535,2535,0
|
|
20241002,155100,68145630,2535,2535,2535,2535,0
|
|
20241002,155000,68145630,2535,2535,2535,2535,1309
|
|
20241002,154900,68145630,2535,2535,2535,2535,0
|
|
20241002,154800,68145630,2535,2535,2535,2535,0
|
|
20241002,154700,68145630,2535,2535,2535,2535,0
|
|
20241002,154600,68145630,2535,2535,2535,2535,0
|
|
20241002,154500,68145630,2535,2535,2535,2535,0
|
|
20241002,154400,68145630,2535,2535,2535,2535,0
|
|
20241002,154300,68145630,2535,2535,2535,2535,0
|
|
20241002,154200,68145630,2535,2535,2535,2535,0
|
|
20241002,154100,68145630,2535,2535,2535,2535,0
|
|
20241002,154000,68145630,2535,2535,2535,2535,0
|
|
20241002,153900,68145630,2535,2535,2535,2535,0
|
|
20241002,153800,68145630,2535,2535,2535,2535,0
|
|
20241002,153700,68145630,2535,2535,2535,2535,0
|
|
20241002,153600,68145630,2535,2535,2535,2535,0
|
|
20241002,153500,68145630,2535,2535,2535,2535,0
|
|
20241002,153400,68145630,2535,2535,2535,2535,0
|
|
20241002,153300,68145630,2535,2535,2535,2535,0
|
|
20241002,153200,68145630,2535,2535,2535,2535,0
|
|
20241002,153100,68145630,2535,2535,2535,2535,0
|
|
20241002,153000,68145630,2535,2535,2535,2535,1309
|
|
20241002,152900,64827315,2515,2515,2515,2515,0
|
|
20241002,152800,64827315,2515,2515,2515,2515,0
|
|
20241002,152700,64827315,2515,2515,2515,2515,0
|
|
20241002,152600,64827315,2515,2515,2515,2515,0
|
|
20241002,152500,64827315,2515,2515,2515,2515,0
|
|
20241002,152400,64827315,2515,2515,2515,2515,0
|
|
20241002,152300,64827315,2515,2515,2515,2515,0
|
|
20241002,152200,64827315,2515,2515,2515,2515,0
|
|
20241002,152100,64827315,2515,2515,2515,2515,0
|
|
20241002,152000,64827315,2515,2515,2515,2515,0
|
|
20241002,151900,64827315,2515,2515,2515,2515,0
|
|
20241002,151800,64827315,2515,2515,2515,2515,0
|
|
20241002,151700,64827315,2515,2515,2515,2515,0
|
|
20241002,151600,64827315,2515,2515,2515,2515,0
|
|
20241002,151500,64827315,2515,2515,2515,2515,16
|
|
20241002,151400,64787075,2505,2505,2505,2505,0
|
|
20241002,151300,64787075,2505,2505,2505,2505,19
|
|
20241002,151200,64739480,2505,2505,2505,2505,0
|
|
20241002,151100,64739480,2505,2505,2505,2505,31
|
|
20241002,151000,64661825,2505,2505,2505,2505,0
|
|
20241002,150900,64661825,2505,2505,2505,2505,200
|
|
20241002,150800,64160825,2510,2510,2510,2510,0
|
|
20241002,150700,64160825,2510,2510,2510,2510,28
|
|
20241002,150600,64090545,2510,2510,2510,2510,0
|
|
20241002,150500,64090545,2510,2510,2510,2510,0
|
|
20241002,150400,64090545,2510,2510,2510,2510,0
|
|
20241002,150300,64090545,2510,2510,2510,2510,0
|
|
20241002,150200,64090545,2510,2510,2510,2510,0
|
|
20241002,150100,64090545,2510,2510,2510,2510,0
|
|
20241002,150000,64090545,2510,2510,2510,2510,0
|
|
20241002,145900,64090545,2510,2510,2510,2510,3
|
|
20241002,145800,64083015,2520,2520,2520,2520,8
|
|
20241002,145700,64062855,2520,2520,2520,2520,0
|
|
20241002,145600,64062855,2520,2520,2520,2520,0
|
|
20241002,145500,64062855,2520,2520,2520,2520,0
|
|
20241002,145400,64062855,2520,2520,2520,2520,0
|
|
20241002,145300,64062855,2520,2520,2520,2520,0
|
|
20241002,145200,64062855,2520,2520,2520,2520,0
|
|
20241002,145100,64062855,2520,2520,2520,2520,0
|
|
20241002,145000,64062855,2520,2520,2520,2520,92
|
|
20241002,144900,63831015,2530,2530,2530,2530,0
|
|
20241002,144800,63831015,2530,2530,2530,2530,0
|
|
20241002,144700,63831015,2530,2530,2530,2530,0
|
|
20241002,144600,63831015,2530,2530,2530,2530,0
|
|
20241002,144500,63831015,2530,2530,2530,2530,0
|
|
20241002,144400,63831015,2530,2530,2530,2530,0
|
|
20241002,144300,63831015,2530,2530,2530,2530,0
|
|
20241002,144200,63831015,2530,2530,2530,2530,0
|
|
20241002,144100,63831015,2530,2530,2530,2530,0
|
|
20241002,144000,63831015,2530,2530,2530,2530,0
|
|
20241002,143900,63831015,2530,2530,2530,2530,3
|
|
20241002,143800,63823425,2530,2530,2530,2530,1
|
|
20241002,143700,63820895,2530,2530,2530,2530,0
|
|
20241002,143600,63820895,2530,2530,2530,2530,0
|
|
20241002,143500,63820895,2530,2530,2530,2530,0
|
|
20241002,143400,63820895,2530,2530,2530,2530,0
|
|
20241002,143300,63820895,2530,2530,2530,2530,0
|
|
20241002,143200,63820895,2530,2530,2530,2530,0
|
|
20241002,143100,63820895,2530,2530,2530,2530,0
|
|
20241002,143000,63820895,2530,2530,2530,2530,0
|
|
20241002,142900,63820895,2530,2530,2530,2530,0
|
|
20241002,142800,63820895,2530,2530,2530,2530,0
|
|
20241002,142700,63820895,2530,2530,2530,2530,0
|
|
20241002,142600,63820895,2530,2530,2530,2530,0
|
|
20241002,142500,63820895,2530,2530,2530,2530,0
|
|
20241002,142400,63820895,2530,2530,2530,2530,0
|
|
20241002,142300,63820895,2530,2530,2530,2530,0
|
|
20241002,142200,63820895,2530,2530,2530,2530,0
|
|
20241002,142100,63820895,2530,2530,2530,2530,0
|
|
20241002,142000,63820895,2530,2530,2530,2530,0
|
|
20241002,141900,63820895,2530,2530,2530,2530,0
|
|
20241002,141800,63820895,2530,2530,2530,2530,0
|
|
20241002,141700,63820895,2530,2530,2530,2530,0
|
|
20241002,141600,63820895,2530,2530,2530,2530,0
|
|
20241002,141500,63820895,2530,2530,2530,2530,0
|
|
20241002,141400,63820895,2530,2530,2530,2530,0
|
|
20241002,141300,63820895,2530,2530,2530,2530,0
|
|
20241002,141200,63820895,2530,2530,2530,2530,0
|
|
20241002,141100,63820895,2530,2530,2530,2530,0
|
|
20241002,141000,63820895,2530,2530,2530,2530,0
|
|
20241002,140900,63820895,2530,2530,2530,2530,0
|
|
20241002,140800,63820895,2530,2520,2530,2520,141
|
|
20241002,140700,63464995,2515,2515,2515,2515,109
|
|
20241002,140600,63190860,2515,2515,2515,2515,0
|
|
20241002,140500,63190860,2515,2515,2515,2515,0
|
|
20241002,140400,63190860,2515,2515,2515,2515,0
|
|
20241002,140300,63190860,2515,2515,2515,2515,0
|
|
20241002,140200,63190860,2515,2515,2515,2515,0
|
|
20241002,140100,63190860,2515,2515,2515,2515,0
|
|
20241002,140000,63190860,2515,2515,2515,2515,0
|
|
20241002,135900,63190860,2515,2515,2515,2515,0
|
|
20241002,135800,63190860,2515,2515,2515,2515,0
|
|
20241002,135700,63190860,2515,2515,2515,2515,20
|
|
20241002,135600,63140560,2515,2515,2515,2515,0
|
|
20241002,135500,63140560,2515,2515,2515,2515,0
|
|
20241002,135400,63140560,2515,2515,2515,2515,0
|
|
20241002,135300,63140560,2515,2515,2515,2515,2
|
|
20241002,135200,63135530,2510,2510,2510,2510,0
|
|
20241002,135100,63135530,2510,2510,2510,2510,0
|
|
20241002,135000,63135530,2510,2510,2510,2510,34
|
|
20241002,134900,63050190,2505,2505,2505,2505,0
|
|
20241002,134800,63050190,2505,2505,2505,2505,0
|
|
20241002,134700,63050190,2505,2505,2505,2505,61
|
|
20241002,134600,62897385,2500,2500,2500,2500,0
|
|
20241002,134500,62897385,2500,2500,2500,2500,0
|
|
20241002,134400,62897385,2500,2500,2500,2500,0
|
|
20241002,134300,62897385,2500,2500,2500,2500,0
|
|
20241002,134200,62897385,2500,2500,2500,2500,0
|
|
20241002,134100,62897385,2500,2500,2500,2500,0
|
|
20241002,134000,62897385,2500,2500,2500,2500,0
|
|
20241002,133900,62897385,2500,2500,2500,2500,0
|
|
20241002,133800,62897385,2500,2500,2500,2500,0
|
|
20241002,133700,62897385,2500,2500,2500,2500,0
|
|
20241002,133600,62897385,2500,2500,2500,2500,0
|
|
20241002,133500,62897385,2500,2500,2500,2500,0
|
|
20241002,133400,62897385,2500,2500,2500,2500,0
|
|
20241002,133300,62897385,2500,2500,2500,2500,0
|
|
20241002,133200,62897385,2500,2500,2500,2500,0
|
|
20241002,133100,62897385,2500,2500,2500,2500,0
|
|
20241002,133000,62897385,2500,2500,2500,2500,0
|
|
20241002,132900,62897385,2500,2500,2500,2500,0
|
|
20241002,132800,62897385,2500,2500,2500,2500,200
|
|
20241002,132700,62397385,2510,2510,2510,2510,0
|
|
20241002,132600,62397385,2510,2510,2510,2510,5
|
|
20241002,132500,62384835,2510,2510,2510,2510,0
|
|
20241002,132400,62384835,2510,2510,2510,2510,0
|
|
20241002,132300,62384835,2510,2510,2510,2510,0
|
|
20241002,132200,62384835,2510,2510,2510,2510,0
|
|
20241002,132100,62384835,2510,2510,2510,2510,0
|
|
20241002,132000,62384835,2510,2510,2510,2510,25
|
|
20241002,131900,62322085,2510,2515,2515,2510,199
|
|
20241002,131800,61822490,2525,2525,2525,2525,0
|
|
20241002,131700,61822490,2525,2525,2525,2525,0
|
|
20241002,131600,61822490,2525,2525,2525,2525,0
|
|
20241002,131500,61822490,2525,2525,2525,2525,0
|
|
20241002,131400,61822490,2525,2525,2525,2525,0
|
|
20241002,131300,61822490,2525,2525,2525,2525,0
|
|
20241002,131200,61822490,2525,2525,2525,2525,0
|
|
20241002,131100,61822490,2525,2525,2525,2525,0
|
|
20241002,131000,61822490,2525,2525,2525,2525,0
|
|
20241002,130900,61822490,2525,2525,2525,2525,0
|
|
20241002,130800,61822490,2525,2525,2525,2525,0
|
|
20241002,130700,61822490,2525,2525,2525,2525,3
|
|
20241002,130600,61814915,2515,2515,2515,2515,0
|
|
20241002,130500,61814915,2515,2515,2515,2515,0
|
|
20241002,130400,61814915,2515,2515,2515,2515,0
|
|
20241002,130300,61814915,2515,2515,2515,2515,0
|
|
20241002,130200,61814915,2515,2515,2515,2515,0
|
|
20241002,130100,61814915,2515,2515,2515,2515,0
|
|
20241002,130000,61814915,2515,2515,2515,2515,0
|
|
20241002,125900,61814915,2515,2515,2515,2515,0
|
|
20241002,125800,61814915,2515,2515,2515,2515,0
|
|
20241002,125700,61814915,2515,2515,2515,2515,0
|
|
20241002,125600,61814915,2515,2515,2515,2515,0
|
|
20241002,125500,61814915,2515,2515,2515,2515,0
|
|
20241002,125400,61814915,2515,2515,2515,2515,0
|
|
20241002,125300,61814915,2515,2520,2520,2515,40
|
|
20241002,125200,61714290,2530,2530,2530,2530,15
|
|
20241002,125100,61676340,2530,2525,2530,2525,20
|
|
20241002,125000,61625755,2535,2535,2535,2535,0
|
|
20241002,124900,61625755,2535,2535,2535,2535,0
|
|
20241002,124800,61625755,2535,2535,2535,2535,0
|
|
20241002,124700,61625755,2535,2535,2535,2535,0
|
|
20241002,124600,61625755,2535,2535,2535,2535,0
|
|
20241002,124500,61625755,2535,2535,2535,2535,0
|
|
20241002,124400,61625755,2535,2535,2535,2535,0
|
|
20241002,124300,61625755,2535,2535,2535,2535,0
|
|
20241002,124200,61625755,2535,2535,2535,2535,0
|
|
20241002,124100,61625755,2535,2535,2535,2535,0
|
|
20241002,124000,61625755,2535,2535,2535,2535,0
|
|
20241002,123900,61625755,2535,2535,2535,2535,0
|
|
20241002,123800,61625755,2535,2535,2535,2535,0
|
|
20241002,123700,61625755,2535,2535,2535,2535,0
|
|
20241002,123600,61625755,2535,2535,2535,2535,0
|
|
20241002,123500,61625755,2535,2535,2535,2535,0
|
|
20241002,123400,61625755,2535,2535,2535,2535,0
|
|
20241002,123300,61625755,2535,2535,2535,2535,0
|
|
20241002,123200,61625755,2535,2535,2535,2535,0
|
|
20241002,123100,61625755,2535,2535,2535,2535,0
|
|
20241002,123000,61625755,2535,2535,2535,2535,0
|
|
20241002,122900,61625755,2535,2530,2540,2530,32
|
|
20241002,122800,61544640,2520,2520,2520,2520,0
|
|
20241002,122700,61544640,2520,2530,2530,2520,248
|
|
20241002,122600,60918325,2555,2535,2555,2535,155
|
|
20241002,122500,60523725,2535,2535,2535,2535,0
|
|
20241002,122400,60523725,2535,2535,2535,2535,0
|
|
20241002,122300,60523725,2535,2535,2535,2535,0
|
|
20241002,122200,60523725,2535,2535,2535,2535,0
|
|
20241002,122100,60523725,2535,2535,2535,2535,0
|
|
20241002,122000,60523725,2535,2535,2535,2535,0
|
|
20241002,121900,60523725,2535,2535,2535,2535,0
|
|
20241002,121800,60523725,2535,2535,2535,2535,0
|
|
20241002,121700,60523725,2535,2535,2535,2535,0
|
|
20241002,121600,60523725,2535,2535,2535,2535,0
|
|
20241002,121500,60523725,2535,2535,2535,2535,0
|
|
20241002,121400,60523725,2535,2535,2535,2535,0
|
|
20241002,121300,60523725,2535,2535,2535,2535,0
|
|
20241002,121200,60523725,2535,2535,2535,2535,0
|
|
20241002,121100,60523725,2535,2535,2535,2535,0
|
|
20241002,121000,60523725,2535,2535,2535,2535,0
|
|
20241002,120900,60523725,2535,2535,2535,2535,0
|
|
20241002,120800,60523725,2535,2535,2535,2535,0
|
|
20241002,120700,60523725,2535,2535,2535,2535,0
|
|
20241002,120600,60523725,2535,2535,2535,2535,0
|
|
20241002,120500,60523725,2535,2535,2535,2535,0
|
|
20241002,120400,60523725,2535,2535,2535,2535,0
|
|
20241002,120300,60523725,2535,2535,2535,2535,8
|
|
20241002,120200,60503445,2535,2530,2535,2530,12
|
|
20241002,120100,60473080,2515,2525,2525,2515,17
|
|
20241002,120000,60430235,2530,2530,2530,2530,0
|
|
20241002,115900,60430235,2530,2525,2530,2520,20
|
|
20241002,115800,60379780,2535,2535,2535,2535,0
|
|
20241002,115700,60379780,2535,2535,2535,2535,0
|
|
20241002,115600,60379780,2535,2535,2535,2535,0
|
|
20241002,115500,60379780,2535,2535,2535,2535,0
|
|
20241002,115400,60379780,2535,2535,2535,2535,0
|
|
20241002,115300,60379780,2535,2535,2535,2535,0
|
|
20241002,115200,60379780,2535,2535,2535,2535,2
|
|
20241002,115100,60374710,2535,2535,2535,2535,0
|
|
20241002,115000,60374710,2535,2535,2535,2535,0
|
|
20241002,114900,60374710,2535,2535,2535,2535,0
|
|
20241002,114800,60374710,2535,2535,2535,2535,0
|
|
20241002,114700,60374710,2535,2535,2535,2535,0
|
|
20241002,114600,60374710,2535,2535,2535,2535,0
|
|
20241002,114500,60374710,2535,2535,2535,2535,0
|
|
20241002,114400,60374710,2535,2535,2535,2535,0
|
|
20241002,114300,60374710,2535,2535,2535,2535,0
|
|
20241002,114200,60374710,2535,2535,2535,2535,0
|
|
20241002,114100,60374710,2535,2530,2535,2530,4
|
|
20241002,114000,60364585,2535,2535,2535,2535,0
|
|
20241002,113900,60364585,2535,2535,2535,2535,0
|
|
20241002,113800,60364585,2535,2535,2535,2535,0
|
|
20241002,113700,60364585,2535,2535,2535,2535,0
|
|
20241002,113600,60364585,2535,2535,2535,2535,0
|
|
20241002,113500,60364585,2535,2535,2535,2535,0
|
|
20241002,113400,60364585,2535,2535,2535,2535,2
|
|
20241002,113300,60359515,2535,2535,2535,2535,2
|
|
20241002,113200,60354445,2535,2535,2535,2535,2
|
|
20241002,113100,60349375,2535,2535,2535,2535,2
|
|
20241002,113000,60344305,2535,2535,2535,2535,5
|
|
20241002,112900,60331630,2535,2530,2535,2530,10
|
|
20241002,112800,60306310,2535,2530,2535,2530,9
|
|
20241002,112700,60283520,2530,2530,2530,2530,1
|
|
20241002,112600,60280990,2530,2530,2530,2530,0
|
|
20241002,112500,60280990,2530,2530,2530,2530,1
|
|
20241002,112400,60278460,2530,2515,2530,2515,2
|
|
20241002,112300,60273415,2535,2520,2535,2520,1550
|
|
20241002,112200,56351530,2520,2520,2520,2520,0
|
|
20241002,112100,56351530,2520,2520,2520,2520,0
|
|
20241002,112000,56351530,2520,2515,2520,2515,4
|
|
20241002,111900,56341465,2515,2515,2515,2515,0
|
|
20241002,111800,56341465,2515,2515,2515,2515,0
|
|
20241002,111700,56341465,2515,2515,2515,2515,0
|
|
20241002,111600,56341465,2515,2515,2515,2515,0
|
|
20241002,111500,56341465,2515,2515,2515,2505,6
|
|
20241002,111400,56326400,2515,2515,2515,2515,0
|
|
20241002,111300,56326400,2515,2515,2515,2515,16
|
|
20241002,111200,56286160,2510,2505,2510,2505,99
|
|
20241002,111100,56037915,2505,2505,2505,2505,0
|
|
20241002,111000,56037915,2505,2505,2505,2505,0
|
|
20241002,110900,56037915,2505,2505,2505,2505,0
|
|
20241002,110800,56037915,2505,2550,2550,2495,4543
|
|
20241002,110700,44489945,2550,2550,2550,2550,732
|
|
20241002,110600,42623345,2550,2500,2555,2500,1146
|
|
20241002,110500,39718250,2495,2495,2495,2495,0
|
|
20241002,110400,39718250,2495,2495,2495,2495,0
|
|
20241002,110300,39718250,2495,2500,2500,2495,25
|
|
20241002,110200,39655760,2505,2505,2505,2505,0
|
|
20241002,110100,39655760,2505,2505,2505,2505,0
|
|
20241002,110000,39655760,2505,2505,2505,2505,0
|
|
20241002,105900,39655760,2505,2505,2505,2505,0
|
|
20241002,105800,39655760,2505,2505,2505,2505,0
|
|
20241002,105700,39655760,2505,2505,2505,2505,0
|
|
20241002,105600,39655760,2505,2505,2505,2505,0
|
|
20241002,105500,39655760,2505,2505,2505,2505,0
|
|
20241002,105400,39655760,2505,2505,2505,2505,0
|
|
20241002,105300,39655760,2505,2505,2505,2505,0
|
|
20241002,105200,39655760,2505,2505,2505,2505,0
|
|
20241002,105100,39655760,2505,2505,2505,2505,0
|
|
20241002,105000,39655760,2505,2505,2505,2505,1
|
|
20241002,104900,39653255,2505,2505,2505,2505,0
|
|
20241002,104800,39653255,2505,2505,2505,2505,3
|
|
20241002,104700,39645740,2510,2510,2510,2510,0
|
|
20241002,104600,39645740,2510,2510,2510,2510,0
|
|
20241002,104500,39645740,2510,2510,2510,2510,0
|
|
20241002,104400,39645740,2510,2510,2510,2510,0
|
|
20241002,104300,39645740,2510,2510,2510,2510,0
|
|
20241002,104200,39645740,2510,2510,2510,2510,0
|
|
20241002,104100,39645740,2510,2510,2510,2510,0
|
|
20241002,104000,39645740,2510,2510,2510,2510,0
|
|
20241002,103900,39645740,2510,2510,2510,2510,1
|
|
20241002,103800,39643230,2505,2505,2505,2505,0
|
|
20241002,103700,39643230,2505,2505,2505,2505,0
|
|
20241002,103600,39643230,2505,2505,2505,2505,0
|
|
20241002,103500,39643230,2505,2505,2505,2505,0
|
|
20241002,103400,39643230,2505,2505,2505,2505,3
|
|
20241002,103300,39635715,2510,2510,2510,2510,0
|
|
20241002,103200,39635715,2510,2510,2510,2510,0
|
|
20241002,103100,39635715,2510,2510,2510,2510,0
|
|
20241002,103000,39635715,2510,2510,2510,2510,0
|
|
20241002,102900,39635715,2510,2510,2510,2510,0
|
|
20241002,102800,39635715,2510,2510,2510,2510,0
|
|
20241002,102700,39635715,2510,2510,2510,2510,0
|
|
20241002,102600,39635715,2510,2510,2510,2510,0
|
|
20241002,102500,39635715,2510,2510,2510,2510,0
|
|
20241002,102400,39635715,2510,2510,2510,2510,0
|
|
20241002,102300,39635715,2510,2510,2510,2510,32
|
|
20241002,102200,39555395,2510,2505,2510,2505,10
|
|
20241002,102100,39530310,2510,2510,2510,2510,0
|
|
20241002,102000,39530310,2510,2510,2510,2510,0
|
|
20241002,101900,39530310,2510,2510,2510,2510,0
|
|
20241002,101800,39530310,2510,2510,2510,2510,0
|
|
20241002,101700,39530310,2510,2510,2510,2510,0
|
|
20241002,101600,39530310,2510,2505,2510,2505,3
|
|
20241002,101500,39522790,2515,2515,2515,2515,0
|
|
20241002,101400,39522790,2515,2485,2515,2485,367
|
|
20241002,101300,38609765,2480,2470,2480,2470,176
|
|
20241002,101200,38174720,2470,2470,2470,2470,0
|
|
20241002,101100,38174720,2470,2465,2470,2465,200
|
|
20241002,101000,37680725,2460,2460,2460,2460,0
|
|
20241002,100900,37680725,2460,2460,2460,2460,0
|
|
20241002,100800,37680725,2460,2460,2460,2460,0
|
|
20241002,100700,37680725,2460,2460,2460,2460,0
|
|
20241002,100600,37680725,2460,2460,2460,2460,0
|
|
20241002,100500,37680725,2460,2460,2460,2460,0
|
|
20241002,100400,37680725,2460,2465,2470,2460,5
|
|
20241002,100300,37668390,2465,2465,2495,2465,1235
|
|
20241002,100200,34616885,2495,2515,2515,2475,1591
|
|
20241002,100100,30647910,2500,2490,2525,2490,909
|
|
20241002,100000,28378275,2480,2475,2480,2475,36
|
|
20241002,095900,28289000,2480,2480,2480,2480,0
|
|
20241002,095800,28289000,2480,2480,2480,2480,0
|
|
20241002,095700,28289000,2480,2480,2480,2480,0
|
|
20241002,095600,28289000,2480,2480,2480,2480,0
|
|
20241002,095500,28289000,2480,2480,2480,2480,0
|
|
20241002,095400,28289000,2480,2480,2480,2480,1
|
|
20241002,095300,28286520,2490,2490,2490,2490,0
|
|
20241002,095200,28286520,2490,2445,2490,2440,2007
|
|
20241002,095100,23310970,2445,2455,2465,2445,36
|
|
20241002,095000,23222675,2465,2455,2465,2455,40
|
|
20241002,094900,23124110,2465,2465,2465,2465,0
|
|
20241002,094800,23124110,2465,2465,2465,2465,0
|
|
20241002,094700,23124110,2465,2465,2465,2465,0
|
|
20241002,094600,23124110,2465,2465,2465,2465,50
|
|
20241002,094500,23000860,2465,2465,2465,2465,0
|
|
20241002,094400,23000860,2465,2465,2465,2465,0
|
|
20241002,094300,23000860,2465,2465,2465,2465,0
|
|
20241002,094200,23000860,2465,2465,2465,2465,0
|
|
20241002,094100,23000860,2465,2465,2465,2465,66
|
|
20241002,094000,22838170,2480,2475,2480,2475,460
|
|
20241002,093900,21699450,2455,2445,2490,2445,1009
|
|
20241002,093800,19193180,2445,2455,2475,2445,3055
|
|
20241002,093700,11689670,2450,2480,2480,2435,1060
|
|
20241002,093600,9087800,2465,2445,2480,2435,832
|
|
20241002,093500,7052975,2445,2445,2445,2445,0
|
|
20241002,093400,7052975,2445,2435,2445,2435,205
|
|
20241002,093300,6551760,2445,2440,2445,2435,18
|
|
20241002,093200,6507830,2440,2435,2440,2435,17
|
|
20241002,093100,6466400,2430,2430,2430,2430,7
|
|
20241002,093000,6449390,2425,2425,2425,2425,0
|
|
20241002,092900,6449390,2425,2415,2430,2415,937
|
|
20241002,092800,4184075,2420,2420,2420,2420,0
|
|
20241002,092700,4184075,2420,2420,2420,2420,0
|
|
20241002,092600,4184075,2420,2420,2420,2420,0
|
|
20241002,092500,4184075,2420,2420,2420,2420,0
|
|
20241002,092400,4184075,2420,2420,2420,2420,0
|
|
20241002,092300,4184075,2420,2415,2420,2415,209
|
|
20241002,092200,3679250,2420,2420,2420,2420,10
|
|
20241002,092100,3655050,2420,2415,2420,2415,150
|
|
20241002,092000,3292550,2420,2420,2420,2420,283
|
|
20241002,091900,2607690,2420,2420,2420,2420,0
|
|
20241002,091800,2607690,2420,2420,2420,2420,0
|
|
20241002,091700,2607690,2420,2425,2425,2420,10
|
|
20241002,091600,2583460,2425,2425,2425,2425,0
|
|
20241002,091500,2583460,2425,2425,2425,2425,10
|
|
20241002,091400,2559210,2425,2425,2425,2425,0
|
|
20241002,091300,2559210,2425,2425,2425,2425,0
|
|
20241002,091200,2559210,2425,2425,2425,2425,35
|
|
20241002,091100,2474335,2435,2435,2435,2435,0
|
|
20241002,091000,2474335,2435,2445,2445,2435,196
|
|
20241002,090900,1996160,2485,2485,2485,2485,0
|
|
20241002,090800,1996160,2485,2485,2485,2485,0
|
|
20241002,090700,1996160,2485,2485,2485,2485,0
|
|
20241002,090600,1996160,2485,2445,2485,2445,47
|
|
20241002,090500,1881105,2455,2455,2455,2455,0
|
|
20241002,090400,1881105,2455,2455,2455,2455,0
|
|
20241002,090300,1881105,2455,2455,2455,2455,0
|
|
20241002,090200,1881105,2455,2455,2455,2455,50
|
|
20241002,090100,1758355,2455,2455,2455,2455,5
|
|
20241002,090000,1746080,2455,2470,2470,2420,716
|