655 lines
31 KiB
CSV
655 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241004,195200,140767545,2605,2605,2605,2605,184
|
|
20241004,195100,140767545,2605,2605,2605,2605,0
|
|
20241004,195000,140767545,2605,2605,2605,2605,0
|
|
20241004,194900,140767545,2605,2605,2605,2605,0
|
|
20241004,194800,140767545,2605,2605,2605,2605,0
|
|
20241004,194700,140767545,2605,2605,2605,2605,0
|
|
20241004,194600,140767545,2605,2605,2605,2605,0
|
|
20241004,194500,140767545,2605,2605,2605,2605,0
|
|
20241004,194400,140767545,2605,2605,2605,2605,0
|
|
20241004,194300,140767545,2605,2605,2605,2605,0
|
|
20241004,194200,140767545,2605,2605,2605,2605,0
|
|
20241004,194100,140767545,2605,2605,2605,2605,0
|
|
20241004,194000,140767545,2605,2605,2605,2605,0
|
|
20241004,193900,140767545,2605,2605,2605,2605,0
|
|
20241004,193800,140767545,2605,2605,2605,2605,0
|
|
20241004,193700,140767545,2605,2605,2605,2605,0
|
|
20241004,193600,140767545,2605,2605,2605,2605,0
|
|
20241004,193500,140767545,2605,2605,2605,2605,0
|
|
20241004,193400,140767545,2605,2605,2605,2605,0
|
|
20241004,193300,140767545,2605,2605,2605,2605,0
|
|
20241004,193200,140767545,2605,2605,2605,2605,0
|
|
20241004,193100,140767545,2605,2605,2605,2605,0
|
|
20241004,193000,140767545,2605,2605,2605,2605,0
|
|
20241004,192900,140767545,2605,2605,2605,2605,0
|
|
20241004,192800,140767545,2605,2605,2605,2605,0
|
|
20241004,192700,140767545,2605,2605,2605,2605,0
|
|
20241004,192600,140767545,2605,2605,2605,2605,0
|
|
20241004,192500,140767545,2605,2605,2605,2605,0
|
|
20241004,192400,140767545,2605,2605,2605,2605,0
|
|
20241004,192300,140767545,2605,2605,2605,2605,0
|
|
20241004,192200,140767545,2605,2605,2605,2605,184
|
|
20241004,192100,140767545,2605,2605,2605,2605,0
|
|
20241004,192000,140767545,2605,2605,2605,2605,0
|
|
20241004,191900,140767545,2605,2605,2605,2605,0
|
|
20241004,191800,140767545,2605,2605,2605,2605,0
|
|
20241004,191700,140767545,2605,2605,2605,2605,0
|
|
20241004,191600,140767545,2605,2605,2605,2605,0
|
|
20241004,191500,140767545,2605,2605,2605,2605,0
|
|
20241004,191400,140767545,2605,2605,2605,2605,0
|
|
20241004,191300,140767545,2605,2605,2605,2605,0
|
|
20241004,191200,140767545,2605,2605,2605,2605,0
|
|
20241004,191100,140767545,2605,2605,2605,2605,0
|
|
20241004,191000,140767545,2605,2605,2605,2605,0
|
|
20241004,190900,140767545,2605,2605,2605,2605,0
|
|
20241004,190800,140767545,2605,2605,2605,2605,0
|
|
20241004,190700,140767545,2605,2605,2605,2605,0
|
|
20241004,190600,140767545,2605,2605,2605,2605,0
|
|
20241004,190500,140767545,2605,2605,2605,2605,0
|
|
20241004,190400,140767545,2605,2605,2605,2605,0
|
|
20241004,190300,140767545,2605,2605,2605,2605,0
|
|
20241004,190200,140767545,2605,2605,2605,2605,0
|
|
20241004,190100,140767545,2605,2605,2605,2605,0
|
|
20241004,190000,140767545,2605,2605,2605,2605,0
|
|
20241004,185900,140767545,2605,2605,2605,2605,0
|
|
20241004,185800,140767545,2605,2605,2605,2605,0
|
|
20241004,185700,140767545,2605,2605,2605,2605,0
|
|
20241004,185600,140767545,2605,2605,2605,2605,0
|
|
20241004,185500,140767545,2605,2605,2605,2605,0
|
|
20241004,185400,140767545,2605,2605,2605,2605,0
|
|
20241004,185300,140767545,2605,2605,2605,2605,0
|
|
20241004,185200,140767545,2605,2605,2605,2605,184
|
|
20241004,185100,140767545,2605,2605,2605,2605,0
|
|
20241004,185000,140767545,2605,2605,2605,2605,0
|
|
20241004,184900,140767545,2605,2605,2605,2605,0
|
|
20241004,184800,140767545,2605,2605,2605,2605,0
|
|
20241004,184700,140767545,2605,2605,2605,2605,0
|
|
20241004,184600,140767545,2605,2605,2605,2605,0
|
|
20241004,184500,140767545,2605,2605,2605,2605,0
|
|
20241004,184400,140767545,2605,2605,2605,2605,0
|
|
20241004,184300,140767545,2605,2605,2605,2605,0
|
|
20241004,184200,140767545,2605,2605,2605,2605,0
|
|
20241004,184100,140767545,2605,2605,2605,2605,0
|
|
20241004,184000,140767545,2605,2605,2605,2605,0
|
|
20241004,183900,140767545,2605,2605,2605,2605,0
|
|
20241004,183800,140767545,2605,2605,2605,2605,0
|
|
20241004,183700,140767545,2605,2605,2605,2605,0
|
|
20241004,183600,140767545,2605,2605,2605,2605,0
|
|
20241004,183500,140767545,2605,2605,2605,2605,0
|
|
20241004,183400,140767545,2605,2605,2605,2605,0
|
|
20241004,183300,140767545,2605,2605,2605,2605,0
|
|
20241004,183200,140767545,2605,2605,2605,2605,0
|
|
20241004,183100,140767545,2605,2605,2605,2605,0
|
|
20241004,183000,140767545,2605,2605,2605,2605,0
|
|
20241004,182900,140767545,2605,2605,2605,2605,0
|
|
20241004,182800,140767545,2605,2605,2605,2605,0
|
|
20241004,182700,140767545,2605,2605,2605,2605,0
|
|
20241004,182600,140767545,2605,2605,2605,2605,0
|
|
20241004,182500,140767545,2605,2605,2605,2605,0
|
|
20241004,182400,140767545,2605,2605,2605,2605,0
|
|
20241004,182300,140767545,2605,2605,2605,2605,0
|
|
20241004,182200,140767545,2605,2605,2605,2605,184
|
|
20241004,182100,140767545,2605,2605,2605,2605,0
|
|
20241004,182000,140767545,2605,2605,2605,2605,0
|
|
20241004,181900,140767545,2605,2605,2605,2605,0
|
|
20241004,181800,140767545,2605,2605,2605,2605,0
|
|
20241004,181700,140767545,2605,2605,2605,2605,0
|
|
20241004,181600,140767545,2605,2605,2605,2605,0
|
|
20241004,181500,140767545,2605,2605,2605,2605,0
|
|
20241004,181400,140767545,2605,2605,2605,2605,0
|
|
20241004,181300,140767545,2605,2605,2605,2605,0
|
|
20241004,181200,140767545,2605,2605,2605,2605,0
|
|
20241004,181100,140767545,2605,2605,2605,2605,0
|
|
20241004,181000,140767545,2605,2605,2605,2605,0
|
|
20241004,180900,140767545,2605,2605,2605,2605,0
|
|
20241004,180800,140767545,2605,2605,2605,2605,0
|
|
20241004,180700,140767545,2605,2605,2605,2605,0
|
|
20241004,180600,140767545,2605,2605,2605,2605,0
|
|
20241004,180500,140767545,2605,2605,2605,2605,0
|
|
20241004,180400,140767545,2605,2605,2605,2605,0
|
|
20241004,180300,140767545,2605,2605,2605,2605,0
|
|
20241004,180200,140767545,2605,2605,2605,2605,0
|
|
20241004,180100,140767545,2605,2605,2605,2605,0
|
|
20241004,180000,140767545,2605,2605,2605,2605,0
|
|
20241004,175900,140767545,2605,2605,2605,2605,0
|
|
20241004,175800,140767545,2605,2605,2605,2605,0
|
|
20241004,175700,140767545,2605,2605,2605,2605,0
|
|
20241004,175600,140767545,2605,2605,2605,2605,0
|
|
20241004,175500,140767545,2605,2605,2605,2605,0
|
|
20241004,175400,140767545,2605,2605,2605,2605,0
|
|
20241004,175300,140767545,2605,2605,2605,2605,0
|
|
20241004,175200,140767545,2605,2605,2605,2605,184
|
|
20241004,175100,140767545,2605,2605,2605,2605,0
|
|
20241004,175000,140767545,2605,2605,2605,2605,0
|
|
20241004,174900,140767545,2605,2605,2605,2605,0
|
|
20241004,174800,140767545,2605,2605,2605,2605,0
|
|
20241004,174700,140767545,2605,2605,2605,2605,0
|
|
20241004,174600,140767545,2605,2605,2605,2605,0
|
|
20241004,174500,140767545,2605,2605,2605,2605,0
|
|
20241004,174400,140767545,2605,2605,2605,2605,0
|
|
20241004,174300,140767545,2605,2605,2605,2605,0
|
|
20241004,174200,140767545,2605,2605,2605,2605,0
|
|
20241004,174100,140767545,2605,2605,2605,2605,0
|
|
20241004,174000,140767545,2605,2605,2605,2605,0
|
|
20241004,173900,140767545,2605,2605,2605,2605,0
|
|
20241004,173800,140767545,2605,2605,2605,2605,0
|
|
20241004,173700,140767545,2605,2605,2605,2605,0
|
|
20241004,173600,140767545,2605,2605,2605,2605,0
|
|
20241004,173500,140767545,2605,2605,2605,2605,0
|
|
20241004,173400,140767545,2605,2605,2605,2605,0
|
|
20241004,173300,140767545,2605,2605,2605,2605,0
|
|
20241004,173200,140767545,2605,2605,2605,2605,0
|
|
20241004,173100,140767545,2605,2605,2605,2605,0
|
|
20241004,173000,140767545,2605,2605,2605,2605,0
|
|
20241004,172900,140767545,2605,2605,2605,2605,0
|
|
20241004,172800,140767545,2605,2605,2605,2605,0
|
|
20241004,172700,140767545,2605,2605,2605,2605,0
|
|
20241004,172600,140767545,2605,2605,2605,2605,0
|
|
20241004,172500,140767545,2605,2605,2605,2605,0
|
|
20241004,172400,140767545,2605,2605,2605,2605,0
|
|
20241004,172300,140767545,2605,2605,2605,2605,0
|
|
20241004,172200,140767545,2605,2605,2605,2605,184
|
|
20241004,172100,140767545,2605,2605,2605,2605,0
|
|
20241004,172000,140767545,2605,2605,2605,2605,0
|
|
20241004,171900,140767545,2605,2605,2605,2605,0
|
|
20241004,171800,140767545,2605,2605,2605,2605,0
|
|
20241004,171700,140767545,2605,2605,2605,2605,0
|
|
20241004,171600,140767545,2605,2605,2605,2605,0
|
|
20241004,171500,140767545,2605,2605,2605,2605,0
|
|
20241004,171400,140767545,2605,2605,2605,2605,0
|
|
20241004,171300,140767545,2605,2605,2605,2605,0
|
|
20241004,171200,140767545,2605,2605,2605,2605,0
|
|
20241004,171100,140767545,2605,2605,2605,2605,0
|
|
20241004,171000,140767545,2605,2605,2605,2605,0
|
|
20241004,170900,140767545,2605,2605,2605,2605,0
|
|
20241004,170800,140767545,2605,2605,2605,2605,0
|
|
20241004,170700,140767545,2605,2605,2605,2605,0
|
|
20241004,170600,140767545,2605,2605,2605,2605,0
|
|
20241004,170500,140767545,2605,2605,2605,2605,0
|
|
20241004,170400,140767545,2605,2605,2605,2605,0
|
|
20241004,170300,140767545,2605,2605,2605,2605,0
|
|
20241004,170200,140767545,2605,2605,2605,2605,0
|
|
20241004,170100,140767545,2605,2605,2605,2605,0
|
|
20241004,170000,140767545,2605,2605,2605,2605,0
|
|
20241004,165900,140767545,2605,2605,2605,2605,0
|
|
20241004,165800,140767545,2605,2605,2605,2605,0
|
|
20241004,165700,140767545,2605,2605,2605,2605,0
|
|
20241004,165600,140767545,2605,2605,2605,2605,0
|
|
20241004,165500,140767545,2605,2605,2605,2605,0
|
|
20241004,165400,140767545,2605,2605,2605,2605,0
|
|
20241004,165300,140767545,2605,2605,2605,2605,0
|
|
20241004,165200,140767545,2605,2605,2605,2605,184
|
|
20241004,165100,140767545,2605,2605,2605,2605,0
|
|
20241004,165000,140767545,2605,2605,2605,2605,0
|
|
20241004,164900,140767545,2605,2605,2605,2605,0
|
|
20241004,164800,140767545,2605,2605,2605,2605,0
|
|
20241004,164700,140767545,2605,2605,2605,2605,0
|
|
20241004,164600,140767545,2605,2605,2605,2605,0
|
|
20241004,164500,140767545,2605,2605,2605,2605,0
|
|
20241004,164400,140767545,2605,2605,2605,2605,0
|
|
20241004,164300,140767545,2605,2605,2605,2605,0
|
|
20241004,164200,140767545,2605,2605,2605,2605,0
|
|
20241004,164100,140767545,2605,2605,2605,2605,0
|
|
20241004,164000,140767545,2605,2605,2605,2605,0
|
|
20241004,163900,140767545,2605,2605,2605,2605,0
|
|
20241004,163800,140767545,2605,2605,2605,2605,0
|
|
20241004,163700,140767545,2605,2605,2605,2605,0
|
|
20241004,163600,140767545,2605,2605,2605,2605,0
|
|
20241004,163500,140767545,2605,2605,2605,2605,0
|
|
20241004,163400,140767545,2605,2605,2605,2605,0
|
|
20241004,163300,140767545,2605,2605,2605,2605,0
|
|
20241004,163200,140767545,2605,2605,2605,2605,0
|
|
20241004,163100,140767545,2605,2605,2605,2605,0
|
|
20241004,163000,140767545,2605,2605,2605,2605,0
|
|
20241004,162900,140767545,2605,2605,2605,2605,0
|
|
20241004,162800,140767545,2605,2605,2605,2605,0
|
|
20241004,162700,140767545,2605,2605,2605,2605,0
|
|
20241004,162600,140767545,2605,2605,2605,2605,0
|
|
20241004,162500,140767545,2605,2605,2605,2605,0
|
|
20241004,162400,140767545,2605,2605,2605,2605,0
|
|
20241004,162300,140767545,2605,2605,2605,2605,0
|
|
20241004,162200,140767545,2605,2605,2605,2605,184
|
|
20241004,162100,140767545,2605,2605,2605,2605,0
|
|
20241004,162000,140767545,2605,2605,2605,2605,0
|
|
20241004,161900,140767545,2605,2605,2605,2605,0
|
|
20241004,161800,140767545,2605,2605,2605,2605,0
|
|
20241004,161700,140767545,2605,2605,2605,2605,0
|
|
20241004,161600,140767545,2605,2605,2605,2605,0
|
|
20241004,161500,140767545,2605,2605,2605,2605,0
|
|
20241004,161400,140767545,2605,2605,2605,2605,0
|
|
20241004,161300,140767545,2605,2605,2605,2605,0
|
|
20241004,161200,140767545,2605,2605,2605,2605,0
|
|
20241004,161100,140767545,2605,2605,2605,2605,0
|
|
20241004,161000,140767545,2605,2605,2605,2605,0
|
|
20241004,160900,140767545,2605,2605,2605,2605,0
|
|
20241004,160800,140767545,2605,2605,2605,2605,0
|
|
20241004,160700,140767545,2605,2605,2605,2605,0
|
|
20241004,160600,140767545,2605,2605,2605,2605,0
|
|
20241004,160500,140767545,2605,2605,2605,2605,0
|
|
20241004,160400,140767545,2605,2605,2605,2605,0
|
|
20241004,160300,140767545,2605,2605,2605,2605,0
|
|
20241004,160200,140767545,2605,2605,2605,2605,0
|
|
20241004,160100,140767545,2605,2605,2605,2605,0
|
|
20241004,160000,140767545,2605,2605,2605,2605,0
|
|
20241004,155900,140767545,2605,2605,2605,2605,0
|
|
20241004,155800,140767545,2605,2605,2605,2605,0
|
|
20241004,155700,140767545,2605,2605,2605,2605,0
|
|
20241004,155600,140767545,2605,2605,2605,2605,0
|
|
20241004,155500,140767545,2605,2605,2605,2605,0
|
|
20241004,155400,140767545,2605,2605,2605,2605,0
|
|
20241004,155300,140767545,2605,2605,2605,2605,0
|
|
20241004,155200,140767545,2605,2605,2605,2605,184
|
|
20241004,155100,140767545,2605,2605,2605,2605,0
|
|
20241004,155000,140767545,2605,2605,2605,2605,0
|
|
20241004,154900,140767545,2605,2605,2605,2605,0
|
|
20241004,154800,140767545,2605,2605,2605,2605,0
|
|
20241004,154700,140767545,2605,2605,2605,2605,0
|
|
20241004,154600,140767545,2605,2605,2605,2605,0
|
|
20241004,154500,140767545,2605,2605,2605,2605,0
|
|
20241004,154400,140767545,2605,2605,2605,2605,0
|
|
20241004,154300,140767545,2605,2605,2605,2605,0
|
|
20241004,154200,140767545,2605,2605,2605,2605,0
|
|
20241004,154100,140767545,2605,2605,2605,2605,0
|
|
20241004,154000,140767545,2605,2605,2605,2605,0
|
|
20241004,153900,140767545,2605,2605,2605,2605,0
|
|
20241004,153800,140767545,2605,2605,2605,2605,0
|
|
20241004,153700,140767545,2605,2605,2605,2605,0
|
|
20241004,153600,140767545,2605,2605,2605,2605,0
|
|
20241004,153500,140767545,2605,2605,2605,2605,0
|
|
20241004,153400,140767545,2605,2605,2605,2605,0
|
|
20241004,153300,140767545,2605,2605,2605,2605,0
|
|
20241004,153200,140767545,2605,2605,2605,2605,0
|
|
20241004,153100,140767545,2605,2605,2605,2605,0
|
|
20241004,153000,140767545,2605,2605,2605,2605,184
|
|
20241004,152900,140288225,2595,2595,2595,2595,0
|
|
20241004,152800,140288225,2595,2595,2595,2595,0
|
|
20241004,152700,140288225,2595,2595,2595,2595,0
|
|
20241004,152600,140288225,2595,2595,2595,2595,0
|
|
20241004,152500,140288225,2595,2595,2595,2595,0
|
|
20241004,152400,140288225,2595,2595,2595,2595,0
|
|
20241004,152300,140288225,2595,2595,2595,2595,0
|
|
20241004,152200,140288225,2595,2595,2595,2595,0
|
|
20241004,152100,140288225,2595,2595,2595,2595,0
|
|
20241004,152000,140288225,2595,2595,2595,2595,0
|
|
20241004,151900,140288225,2595,2605,2605,2595,375
|
|
20241004,151800,139312910,2605,2605,2605,2605,0
|
|
20241004,151700,139312910,2605,2600,2605,2600,782
|
|
20241004,151600,137276365,2595,2595,2595,2595,3
|
|
20241004,151500,137268580,2595,2595,2595,2595,0
|
|
20241004,151400,137268580,2595,2595,2595,2595,0
|
|
20241004,151300,137268580,2595,2595,2595,2595,0
|
|
20241004,151200,137268580,2595,2595,2595,2595,0
|
|
20241004,151100,137268580,2595,2595,2595,2595,0
|
|
20241004,151000,137268580,2595,2595,2595,2595,37
|
|
20241004,150900,137172565,2595,2595,2595,2595,0
|
|
20241004,150800,137172565,2595,2595,2595,2595,0
|
|
20241004,150700,137172565,2595,2595,2595,2595,20
|
|
20241004,150600,137120665,2605,2605,2605,2605,1
|
|
20241004,150500,137118060,2595,2595,2595,2595,0
|
|
20241004,150400,137118060,2595,2595,2595,2595,0
|
|
20241004,150300,137118060,2595,2595,2595,2595,0
|
|
20241004,150200,137118060,2595,2595,2595,2595,0
|
|
20241004,150100,137118060,2595,2595,2595,2595,0
|
|
20241004,150000,137118060,2595,2595,2595,2595,0
|
|
20241004,145900,137118060,2595,2605,2605,2595,1019
|
|
20241004,145800,134471090,2615,2615,2615,2615,130
|
|
20241004,145700,134131140,2615,2615,2615,2615,0
|
|
20241004,145600,134131140,2615,2615,2615,2615,0
|
|
20241004,145500,134131140,2615,2615,2615,2615,4
|
|
20241004,145400,134120680,2615,2615,2615,2615,8
|
|
20241004,145300,134099760,2620,2610,2620,2610,369
|
|
20241004,145200,133132995,2605,2605,2605,2605,0
|
|
20241004,145100,133132995,2605,2605,2605,2605,32
|
|
20241004,145000,133049635,2610,2615,2615,2610,193
|
|
20241004,144900,132544965,2605,2595,2605,2595,192
|
|
20241004,144800,132046705,2600,2600,2600,2600,0
|
|
20241004,144700,132046705,2600,2600,2600,2600,1
|
|
20241004,144600,132044105,2605,2605,2605,2605,15
|
|
20241004,144500,132005030,2595,2595,2615,2595,998
|
|
20241004,144400,129399240,2590,2590,2590,2590,0
|
|
20241004,144300,129399240,2590,2585,2605,2580,1218
|
|
20241004,144200,126234535,2575,2575,2595,2575,2001
|
|
20241004,144100,121059935,2575,2575,2575,2575,1
|
|
20241004,144000,121057360,2590,2565,2590,2565,2000
|
|
20241004,143900,115900280,2570,2570,2570,2570,0
|
|
20241004,143800,115900280,2570,2570,2570,2570,0
|
|
20241004,143700,115900280,2570,2570,2570,2570,0
|
|
20241004,143600,115900280,2570,2570,2570,2570,0
|
|
20241004,143500,115900280,2570,2570,2570,2570,0
|
|
20241004,143400,115900280,2570,2570,2570,2570,0
|
|
20241004,143300,115900280,2570,2570,2570,2570,0
|
|
20241004,143200,115900280,2570,2570,2570,2570,0
|
|
20241004,143100,115900280,2570,2570,2570,2570,1
|
|
20241004,143000,115897710,2550,2560,2570,2550,516
|
|
20241004,142900,114574055,2555,2555,2555,2555,1
|
|
20241004,142800,114571500,2560,2555,2560,2555,102
|
|
20241004,142700,114310885,2560,2550,2560,2550,770
|
|
20241004,142600,112343085,2550,2545,2550,2545,23
|
|
20241004,142500,112284540,2540,2540,2540,2540,0
|
|
20241004,142400,112284540,2540,2540,2540,2540,120
|
|
20241004,142300,111979740,2535,2535,2535,2535,0
|
|
20241004,142200,111979740,2535,2535,2535,2535,0
|
|
20241004,142100,111979740,2535,2535,2535,2535,0
|
|
20241004,142000,111979740,2535,2535,2535,2535,12
|
|
20241004,141900,111949320,2530,2530,2530,2530,0
|
|
20241004,141800,111949320,2530,2530,2530,2530,0
|
|
20241004,141700,111949320,2530,2530,2530,2530,0
|
|
20241004,141600,111949320,2530,2530,2530,2530,0
|
|
20241004,141500,111949320,2530,2530,2530,2530,0
|
|
20241004,141400,111949320,2530,2530,2530,2530,0
|
|
20241004,141300,111949320,2530,2530,2530,2530,0
|
|
20241004,141200,111949320,2530,2530,2530,2530,0
|
|
20241004,141100,111949320,2530,2530,2530,2530,32
|
|
20241004,141000,111868360,2540,2540,2540,2540,0
|
|
20241004,140900,111868360,2540,2540,2540,2540,0
|
|
20241004,140800,111868360,2540,2540,2540,2540,0
|
|
20241004,140700,111868360,2540,2540,2540,2540,0
|
|
20241004,140600,111868360,2540,2540,2540,2540,0
|
|
20241004,140500,111868360,2540,2540,2540,2540,3
|
|
20241004,140400,111860740,2535,2535,2535,2535,0
|
|
20241004,140300,111860740,2535,2535,2535,2535,0
|
|
20241004,140200,111860740,2535,2535,2535,2535,0
|
|
20241004,140100,111860740,2535,2535,2535,2535,88
|
|
20241004,140000,111637660,2535,2535,2535,2535,0
|
|
20241004,135900,111637660,2535,2535,2535,2535,0
|
|
20241004,135800,111637660,2535,2535,2535,2535,0
|
|
20241004,135700,111637660,2535,2535,2535,2535,0
|
|
20241004,135600,111637660,2535,2535,2535,2535,0
|
|
20241004,135500,111637660,2535,2535,2535,2535,0
|
|
20241004,135400,111637660,2535,2535,2535,2535,0
|
|
20241004,135300,111637660,2535,2535,2535,2535,0
|
|
20241004,135200,111637660,2535,2535,2535,2535,0
|
|
20241004,135100,111637660,2535,2535,2535,2535,0
|
|
20241004,135000,111637660,2535,2535,2535,2535,0
|
|
20241004,134900,111637660,2535,2535,2535,2535,0
|
|
20241004,134800,111637660,2535,2535,2535,2535,0
|
|
20241004,134700,111637660,2535,2535,2535,2535,0
|
|
20241004,134600,111637660,2535,2535,2535,2535,36
|
|
20241004,134500,111546400,2535,2535,2535,2535,0
|
|
20241004,134400,111546400,2535,2535,2535,2535,50
|
|
20241004,134300,111419650,2535,2535,2535,2535,3
|
|
20241004,134200,111412045,2530,2530,2530,2530,0
|
|
20241004,134100,111412045,2530,2530,2530,2530,0
|
|
20241004,134000,111412045,2530,2530,2530,2530,0
|
|
20241004,133900,111412045,2530,2530,2530,2530,0
|
|
20241004,133800,111412045,2530,2530,2530,2530,0
|
|
20241004,133700,111412045,2530,2530,2530,2530,0
|
|
20241004,133600,111412045,2530,2530,2530,2530,0
|
|
20241004,133500,111412045,2530,2530,2530,2530,0
|
|
20241004,133400,111412045,2530,2530,2530,2530,8
|
|
20241004,133300,111391805,2525,2525,2525,2525,0
|
|
20241004,133200,111391805,2525,2525,2525,2525,0
|
|
20241004,133100,111391805,2525,2525,2525,2525,0
|
|
20241004,133000,111391805,2525,2525,2525,2525,0
|
|
20241004,132900,111391805,2525,2525,2525,2525,0
|
|
20241004,132800,111391805,2525,2525,2525,2525,0
|
|
20241004,132700,111391805,2525,2525,2525,2525,0
|
|
20241004,132600,111391805,2525,2525,2525,2525,0
|
|
20241004,132500,111391805,2525,2525,2525,2525,0
|
|
20241004,132400,111391805,2525,2525,2525,2525,0
|
|
20241004,132300,111391805,2525,2525,2525,2525,0
|
|
20241004,132200,111391805,2525,2525,2525,2525,0
|
|
20241004,132100,111391805,2525,2525,2525,2525,0
|
|
20241004,132000,111391805,2525,2525,2525,2525,0
|
|
20241004,131900,111391805,2525,2525,2525,2525,0
|
|
20241004,131800,111391805,2525,2525,2525,2525,0
|
|
20241004,131700,111391805,2525,2525,2525,2525,0
|
|
20241004,131600,111391805,2525,2525,2525,2525,0
|
|
20241004,131500,111391805,2525,2525,2525,2525,0
|
|
20241004,131400,111391805,2525,2525,2525,2525,19
|
|
20241004,131300,111343830,2525,2525,2525,2525,0
|
|
20241004,131200,111343830,2525,2525,2525,2525,0
|
|
20241004,131100,111343830,2525,2525,2525,2525,20
|
|
20241004,131000,111293330,2525,2525,2525,2525,0
|
|
20241004,130900,111293330,2525,2525,2525,2525,0
|
|
20241004,130800,111293330,2525,2525,2525,2525,0
|
|
20241004,130700,111293330,2525,2525,2525,2525,0
|
|
20241004,130600,111293330,2525,2525,2525,2525,0
|
|
20241004,130500,111293330,2525,2525,2525,2525,0
|
|
20241004,130400,111293330,2525,2525,2525,2525,0
|
|
20241004,130300,111293330,2525,2525,2525,2525,0
|
|
20241004,130200,111293330,2525,2525,2525,2525,0
|
|
20241004,130100,111293330,2525,2525,2525,2525,0
|
|
20241004,130000,111293330,2525,2525,2525,2525,0
|
|
20241004,125900,111293330,2525,2525,2525,2525,0
|
|
20241004,125800,111293330,2525,2525,2525,2525,0
|
|
20241004,125700,111293330,2525,2525,2525,2525,0
|
|
20241004,125600,111293330,2525,2525,2525,2525,0
|
|
20241004,125500,111293330,2525,2525,2525,2525,0
|
|
20241004,125400,111293330,2525,2525,2525,2525,0
|
|
20241004,125300,111293330,2525,2525,2525,2525,0
|
|
20241004,125200,111293330,2525,2525,2525,2525,0
|
|
20241004,125100,111293330,2525,2525,2525,2525,0
|
|
20241004,125000,111293330,2525,2525,2525,2525,0
|
|
20241004,124900,111293330,2525,2525,2525,2525,0
|
|
20241004,124800,111293330,2525,2525,2525,2525,0
|
|
20241004,124700,111293330,2525,2525,2525,2525,0
|
|
20241004,124600,111293330,2525,2525,2525,2525,0
|
|
20241004,124500,111293330,2525,2525,2525,2525,0
|
|
20241004,124400,111293330,2525,2525,2525,2525,15
|
|
20241004,124300,111255455,2530,2530,2530,2530,0
|
|
20241004,124200,111255455,2530,2530,2530,2530,0
|
|
20241004,124100,111255455,2530,2530,2530,2530,8
|
|
20241004,124000,111235215,2530,2530,2530,2530,0
|
|
20241004,123900,111235215,2530,2530,2530,2530,0
|
|
20241004,123800,111235215,2530,2530,2530,2530,0
|
|
20241004,123700,111235215,2530,2530,2530,2530,0
|
|
20241004,123600,111235215,2530,2530,2530,2530,0
|
|
20241004,123500,111235215,2530,2530,2530,2530,0
|
|
20241004,123400,111235215,2530,2530,2530,2530,0
|
|
20241004,123300,111235215,2530,2530,2530,2530,0
|
|
20241004,123200,111235215,2530,2530,2530,2530,0
|
|
20241004,123100,111235215,2530,2530,2530,2530,0
|
|
20241004,123000,111235215,2530,2530,2530,2530,0
|
|
20241004,122900,111235215,2530,2530,2530,2530,0
|
|
20241004,122800,111235215,2530,2530,2530,2530,0
|
|
20241004,122700,111235215,2530,2530,2530,2530,0
|
|
20241004,122600,111235215,2530,2530,2530,2530,0
|
|
20241004,122500,111235215,2530,2530,2530,2530,0
|
|
20241004,122400,111235215,2530,2530,2530,2530,0
|
|
20241004,122300,111235215,2530,2530,2530,2530,0
|
|
20241004,122200,111235215,2530,2530,2530,2530,0
|
|
20241004,122100,111235215,2530,2530,2530,2530,1
|
|
20241004,122000,111232685,2525,2525,2525,2525,0
|
|
20241004,121900,111232685,2525,2525,2525,2525,0
|
|
20241004,121800,111232685,2525,2525,2525,2525,0
|
|
20241004,121700,111232685,2525,2525,2525,2525,0
|
|
20241004,121600,111232685,2525,2525,2525,2525,0
|
|
20241004,121500,111232685,2525,2525,2525,2525,0
|
|
20241004,121400,111232685,2525,2525,2525,2525,0
|
|
20241004,121300,111232685,2525,2525,2525,2525,0
|
|
20241004,121200,111232685,2525,2525,2525,2525,0
|
|
20241004,121100,111232685,2525,2525,2525,2525,0
|
|
20241004,121000,111232685,2525,2525,2525,2525,0
|
|
20241004,120900,111232685,2525,2525,2525,2525,0
|
|
20241004,120800,111232685,2525,2525,2525,2525,0
|
|
20241004,120700,111232685,2525,2525,2525,2525,0
|
|
20241004,120600,111232685,2525,2525,2525,2525,0
|
|
20241004,120500,111232685,2525,2525,2525,2525,0
|
|
20241004,120400,111232685,2525,2525,2525,2525,0
|
|
20241004,120300,111232685,2525,2525,2525,2525,0
|
|
20241004,120200,111232685,2525,2525,2525,2525,0
|
|
20241004,120100,111232685,2525,2525,2525,2525,0
|
|
20241004,120000,111232685,2525,2525,2525,2525,0
|
|
20241004,115900,111232685,2525,2525,2525,2525,0
|
|
20241004,115800,111232685,2525,2525,2525,2525,0
|
|
20241004,115700,111232685,2525,2525,2525,2525,0
|
|
20241004,115600,111232685,2525,2525,2525,2525,0
|
|
20241004,115500,111232685,2525,2525,2525,2525,20
|
|
20241004,115400,111182185,2525,2525,2525,2525,0
|
|
20241004,115300,111182185,2525,2525,2525,2525,0
|
|
20241004,115200,111182185,2525,2525,2525,2525,0
|
|
20241004,115100,111182185,2525,2525,2525,2525,10
|
|
20241004,115000,111156935,2530,2530,2530,2530,0
|
|
20241004,114900,111156935,2530,2530,2530,2530,0
|
|
20241004,114800,111156935,2530,2530,2530,2530,0
|
|
20241004,114700,111156935,2530,2530,2530,2530,0
|
|
20241004,114600,111156935,2530,2530,2530,2530,0
|
|
20241004,114500,111156935,2530,2530,2530,2530,0
|
|
20241004,114400,111156935,2530,2530,2530,2530,0
|
|
20241004,114300,111156935,2530,2530,2530,2530,0
|
|
20241004,114200,111156935,2530,2530,2530,2530,0
|
|
20241004,114100,111156935,2530,2530,2530,2530,0
|
|
20241004,114000,111156935,2530,2530,2530,2530,0
|
|
20241004,113900,111156935,2530,2530,2530,2530,0
|
|
20241004,113800,111156935,2530,2530,2530,2530,0
|
|
20241004,113700,111156935,2530,2530,2530,2530,0
|
|
20241004,113600,111156935,2530,2530,2530,2530,0
|
|
20241004,113500,111156935,2530,2530,2530,2530,1
|
|
20241004,113400,111154405,2530,2530,2530,2530,0
|
|
20241004,113300,111154405,2530,2530,2530,2530,0
|
|
20241004,113200,111154405,2530,2530,2530,2530,0
|
|
20241004,113100,111154405,2530,2530,2530,2530,27
|
|
20241004,113000,111086095,2530,2530,2530,2530,0
|
|
20241004,112900,111086095,2530,2530,2530,2530,0
|
|
20241004,112800,111086095,2530,2530,2530,2530,39
|
|
20241004,112700,110987425,2530,2530,2530,2530,0
|
|
20241004,112600,110987425,2530,2530,2530,2530,0
|
|
20241004,112500,110987425,2530,2530,2530,2530,0
|
|
20241004,112400,110987425,2530,2530,2530,2530,0
|
|
20241004,112300,110987425,2530,2530,2530,2530,1
|
|
20241004,112200,110984895,2535,2535,2535,2535,0
|
|
20241004,112100,110984895,2535,2535,2535,2535,0
|
|
20241004,112000,110984895,2535,2535,2535,2535,1
|
|
20241004,111900,110982360,2540,2540,2540,2540,0
|
|
20241004,111800,110982360,2540,2540,2540,2540,0
|
|
20241004,111700,110982360,2540,2540,2540,2540,0
|
|
20241004,111600,110982360,2540,2540,2540,2540,0
|
|
20241004,111500,110982360,2540,2540,2540,2540,0
|
|
20241004,111400,110982360,2540,2540,2540,2540,0
|
|
20241004,111300,110982360,2540,2540,2540,2540,0
|
|
20241004,111200,110982360,2540,2540,2540,2540,0
|
|
20241004,111100,110982360,2540,2540,2540,2540,0
|
|
20241004,111000,110982360,2540,2540,2540,2540,0
|
|
20241004,110900,110982360,2540,2540,2540,2540,0
|
|
20241004,110800,110982360,2540,2540,2540,2540,0
|
|
20241004,110700,110982360,2540,2540,2540,2540,0
|
|
20241004,110600,110982360,2540,2540,2540,2540,0
|
|
20241004,110500,110982360,2540,2540,2540,2540,0
|
|
20241004,110400,110982360,2540,2540,2540,2540,0
|
|
20241004,110300,110982360,2540,2540,2540,2540,0
|
|
20241004,110200,110982360,2540,2540,2540,2540,0
|
|
20241004,110100,110982360,2540,2540,2540,2540,0
|
|
20241004,110000,110982360,2540,2540,2540,2540,0
|
|
20241004,105900,110982360,2540,2540,2540,2540,0
|
|
20241004,105800,110982360,2540,2540,2540,2540,0
|
|
20241004,105700,110982360,2540,2540,2540,2540,0
|
|
20241004,105600,110982360,2540,2540,2540,2540,0
|
|
20241004,105500,110982360,2540,2540,2540,2540,0
|
|
20241004,105400,110982360,2540,2540,2540,2540,0
|
|
20241004,105300,110982360,2540,2540,2540,2540,0
|
|
20241004,105200,110982360,2540,2540,2540,2540,0
|
|
20241004,105100,110982360,2540,2540,2540,2540,0
|
|
20241004,105000,110982360,2540,2540,2540,2540,0
|
|
20241004,104900,110982360,2540,2540,2540,2540,31
|
|
20241004,104800,110903620,2535,2535,2535,2535,0
|
|
20241004,104700,110903620,2535,2535,2535,2535,0
|
|
20241004,104600,110903620,2535,2535,2535,2535,0
|
|
20241004,104500,110903620,2535,2535,2535,2535,13
|
|
20241004,104400,110870665,2535,2535,2535,2535,0
|
|
20241004,104300,110870665,2535,2535,2535,2535,10
|
|
20241004,104200,110845315,2535,2535,2535,2535,25
|
|
20241004,104100,110781940,2535,2535,2535,2535,5
|
|
20241004,104000,110769265,2535,2535,2535,2530,29
|
|
20241004,103900,110695825,2535,2535,2535,2535,22
|
|
20241004,103800,110640055,2535,2535,2535,2535,0
|
|
20241004,103700,110640055,2535,2525,2535,2525,46
|
|
20241004,103600,110523485,2525,2525,2525,2525,35
|
|
20241004,103500,110435110,2525,2525,2525,2525,0
|
|
20241004,103400,110435110,2525,2525,2525,2525,0
|
|
20241004,103300,110435110,2525,2525,2525,2525,0
|
|
20241004,103200,110435110,2525,2525,2525,2525,0
|
|
20241004,103100,110435110,2525,2525,2525,2525,0
|
|
20241004,103000,110435110,2525,2525,2525,2525,0
|
|
20241004,102900,110435110,2525,2525,2525,2525,21
|
|
20241004,102800,110382085,2520,2520,2520,2520,0
|
|
20241004,102700,110382085,2520,2520,2520,2520,0
|
|
20241004,102600,110382085,2520,2520,2520,2520,22
|
|
20241004,102500,110326645,2520,2520,2520,2520,8
|
|
20241004,102400,110306485,2520,2520,2520,2520,7
|
|
20241004,102300,110288845,2525,2525,2535,2525,16
|
|
20241004,102200,110248405,2535,2525,2535,2525,3
|
|
20241004,102100,110240810,2515,2515,2515,2515,0
|
|
20241004,102000,110240810,2515,2525,2535,2515,33
|
|
20241004,101900,110157765,2520,2520,2520,2520,64
|
|
20241004,101800,109996485,2520,2520,2520,2520,0
|
|
20241004,101700,109996485,2520,2520,2520,2520,0
|
|
20241004,101600,109996485,2520,2520,2520,2520,22
|
|
20241004,101500,109941045,2520,2520,2520,2520,97
|
|
20241004,101400,109696605,2520,2520,2520,2520,10
|
|
20241004,101300,109671405,2555,2555,2555,2555,0
|
|
20241004,101200,109671405,2555,2485,2560,2485,20158
|
|
20241004,101100,58386645,2480,2480,2480,2480,0
|
|
20241004,101000,58386645,2480,2480,2480,2480,0
|
|
20241004,100900,58386645,2480,2480,2480,2480,36
|
|
20241004,100800,58297365,2480,2480,2480,2480,0
|
|
20241004,100700,58297365,2480,2480,2480,2480,0
|
|
20241004,100600,58297365,2480,2480,2480,2480,0
|
|
20241004,100500,58297365,2480,2480,2480,2480,0
|
|
20241004,100400,58297365,2480,2480,2480,2480,0
|
|
20241004,100300,58297365,2480,2480,2480,2480,0
|
|
20241004,100200,58297365,2480,2480,2480,2480,120
|
|
20241004,100100,57999765,2480,2480,2480,2480,0
|
|
20241004,100000,57999765,2480,2480,2480,2480,0
|
|
20241004,095900,57999765,2480,2480,2480,2480,0
|
|
20241004,095800,57999765,2480,2480,2480,2480,880
|
|
20241004,095700,55817365,2470,2470,2470,2470,0
|
|
20241004,095600,55817365,2470,2470,2470,2470,0
|
|
20241004,095500,55817365,2470,2470,2470,2470,0
|
|
20241004,095400,55817365,2470,2470,2470,2470,0
|
|
20241004,095300,55817365,2470,2470,2470,2470,0
|
|
20241004,095200,55817365,2470,2470,2470,2470,2
|
|
20241004,095100,55812425,2475,2475,2475,2475,0
|
|
20241004,095000,55812425,2475,2475,2475,2475,0
|
|
20241004,094900,55812425,2475,2475,2475,2475,0
|
|
20241004,094800,55812425,2475,2475,2475,2475,0
|
|
20241004,094700,55812425,2475,2475,2475,2475,0
|
|
20241004,094600,55812425,2475,2475,2475,2475,0
|
|
20241004,094500,55812425,2475,2475,2475,2475,0
|
|
20241004,094400,55812425,2475,2475,2475,2475,234
|
|
20241004,094300,55233275,2475,2475,2475,2475,0
|
|
20241004,094200,55233275,2475,2475,2475,2475,50
|
|
20241004,094100,55109525,2470,2470,2470,2470,116
|
|
20241004,094000,54823005,2470,2470,2470,2470,0
|
|
20241004,093900,54823005,2470,2470,2470,2470,0
|
|
20241004,093800,54823005,2470,2470,2470,2470,0
|
|
20241004,093700,54823005,2470,2470,2470,2470,0
|
|
20241004,093600,54823005,2470,2470,2470,2470,0
|
|
20241004,093500,54823005,2470,2470,2470,2470,0
|
|
20241004,093400,54823005,2470,2470,2470,2470,0
|
|
20241004,093300,54823005,2470,2470,2470,2470,2
|
|
20241004,093200,54818065,2465,2465,2465,2465,0
|
|
20241004,093100,54818065,2465,2465,2465,2465,0
|
|
20241004,093000,54818065,2465,2465,2465,2465,0
|
|
20241004,092900,54818065,2465,2465,2465,2465,0
|
|
20241004,092800,54818065,2465,2465,2465,2465,73
|
|
20241004,092700,54638120,2465,2465,2465,2465,640
|
|
20241004,092600,53060520,2465,2465,2465,2465,0
|
|
20241004,092500,53060520,2465,2480,2480,2465,2443
|
|
20241004,092400,47028375,2480,2480,2480,2480,0
|
|
20241004,092300,47028375,2480,2500,2505,2480,1453
|
|
20241004,092200,43419365,2500,2485,2500,2485,219
|
|
20241004,092100,42873990,2490,2485,2490,2485,262
|
|
20241004,092000,42221620,2485,2485,2485,2485,0
|
|
20241004,091900,42221620,2485,2490,2490,2480,18
|
|
20241004,091800,42176965,2485,2490,2490,2485,33
|
|
20241004,091700,42094910,2490,2475,2490,2475,757
|
|
20241004,091600,40218000,2470,2470,2470,2465,977
|
|
20241004,091500,37805105,2475,2475,2475,2460,10073
|
|
20241004,091400,13022670,2480,2480,2480,2480,0
|
|
20241004,091300,13022670,2480,2480,2480,2480,18
|
|
20241004,091200,12978030,2480,2485,2485,2480,797
|
|
20241004,091100,11001390,2490,2490,2490,2490,0
|
|
20241004,091000,11001390,2490,2490,2490,2490,10
|
|
20241004,090900,10976490,2490,2490,2490,2490,505
|
|
20241004,090800,9719040,2500,2500,2500,2500,0
|
|
20241004,090700,9719040,2500,2520,2520,2500,1001
|
|
20241004,090600,7216060,2515,2515,2515,2515,191
|
|
20241004,090500,6735695,2510,2510,2510,2510,59
|
|
20241004,090400,6587605,2500,2505,2505,2500,1067
|
|
20241004,090300,3919415,2520,2520,2520,2520,0
|
|
20241004,090200,3919415,2520,2550,2555,2520,519
|
|
20241004,090100,2605925,2560,2520,2560,2520,1000
|
|
20241004,090000,60130,2530,2465,2530,2465,24
|