663 lines
31 KiB
CSV
663 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241008,200000,30523685,2615,2615,2615,2615,309
|
|
20241008,195900,30523685,2615,2615,2615,2615,0
|
|
20241008,195800,30523685,2615,2615,2615,2615,0
|
|
20241008,195700,30523685,2615,2615,2615,2615,0
|
|
20241008,195600,30523685,2615,2615,2615,2615,0
|
|
20241008,195500,30523685,2615,2615,2615,2615,0
|
|
20241008,195400,30523685,2615,2615,2615,2615,0
|
|
20241008,195300,30523685,2615,2615,2615,2615,0
|
|
20241008,195200,30523685,2615,2615,2615,2615,0
|
|
20241008,195100,30523685,2615,2615,2615,2615,0
|
|
20241008,195000,30523685,2615,2615,2615,2615,0
|
|
20241008,194900,30523685,2615,2615,2615,2615,0
|
|
20241008,194800,30523685,2615,2615,2615,2615,0
|
|
20241008,194700,30523685,2615,2615,2615,2615,0
|
|
20241008,194600,30523685,2615,2615,2615,2615,0
|
|
20241008,194500,30523685,2615,2615,2615,2615,0
|
|
20241008,194400,30523685,2615,2615,2615,2615,0
|
|
20241008,194300,30523685,2615,2615,2615,2615,0
|
|
20241008,194200,30523685,2615,2615,2615,2615,0
|
|
20241008,194100,30523685,2615,2615,2615,2615,0
|
|
20241008,194000,30523685,2615,2615,2615,2615,0
|
|
20241008,193900,30523685,2615,2615,2615,2615,0
|
|
20241008,193800,30523685,2615,2615,2615,2615,0
|
|
20241008,193700,30523685,2615,2615,2615,2615,0
|
|
20241008,193600,30523685,2615,2615,2615,2615,0
|
|
20241008,193500,30523685,2615,2615,2615,2615,0
|
|
20241008,193400,30523685,2615,2615,2615,2615,0
|
|
20241008,193300,30523685,2615,2615,2615,2615,0
|
|
20241008,193200,30523685,2615,2615,2615,2615,0
|
|
20241008,193100,30523685,2615,2615,2615,2615,0
|
|
20241008,193000,30523685,2615,2615,2615,2615,309
|
|
20241008,192900,30523685,2615,2615,2615,2615,0
|
|
20241008,192800,30523685,2615,2615,2615,2615,0
|
|
20241008,192700,30523685,2615,2615,2615,2615,0
|
|
20241008,192600,30523685,2615,2615,2615,2615,0
|
|
20241008,192500,30523685,2615,2615,2615,2615,0
|
|
20241008,192400,30523685,2615,2615,2615,2615,0
|
|
20241008,192300,30523685,2615,2615,2615,2615,0
|
|
20241008,192200,30523685,2615,2615,2615,2615,0
|
|
20241008,192100,30523685,2615,2615,2615,2615,0
|
|
20241008,192000,30523685,2615,2615,2615,2615,0
|
|
20241008,191900,30523685,2615,2615,2615,2615,0
|
|
20241008,191800,30523685,2615,2615,2615,2615,0
|
|
20241008,191700,30523685,2615,2615,2615,2615,0
|
|
20241008,191600,30523685,2615,2615,2615,2615,0
|
|
20241008,191500,30523685,2615,2615,2615,2615,0
|
|
20241008,191400,30523685,2615,2615,2615,2615,0
|
|
20241008,191300,30523685,2615,2615,2615,2615,0
|
|
20241008,191200,30523685,2615,2615,2615,2615,0
|
|
20241008,191100,30523685,2615,2615,2615,2615,0
|
|
20241008,191000,30523685,2615,2615,2615,2615,0
|
|
20241008,190900,30523685,2615,2615,2615,2615,0
|
|
20241008,190800,30523685,2615,2615,2615,2615,0
|
|
20241008,190700,30523685,2615,2615,2615,2615,0
|
|
20241008,190600,30523685,2615,2615,2615,2615,0
|
|
20241008,190500,30523685,2615,2615,2615,2615,0
|
|
20241008,190400,30523685,2615,2615,2615,2615,0
|
|
20241008,190300,30523685,2615,2615,2615,2615,0
|
|
20241008,190200,30523685,2615,2615,2615,2615,0
|
|
20241008,190100,30523685,2615,2615,2615,2615,0
|
|
20241008,190000,30523685,2615,2615,2615,2615,309
|
|
20241008,185900,30523685,2615,2615,2615,2615,0
|
|
20241008,185800,30523685,2615,2615,2615,2615,0
|
|
20241008,185700,30523685,2615,2615,2615,2615,0
|
|
20241008,185600,30523685,2615,2615,2615,2615,0
|
|
20241008,185500,30523685,2615,2615,2615,2615,0
|
|
20241008,185400,30523685,2615,2615,2615,2615,0
|
|
20241008,185300,30523685,2615,2615,2615,2615,0
|
|
20241008,185200,30523685,2615,2615,2615,2615,0
|
|
20241008,185100,30523685,2615,2615,2615,2615,0
|
|
20241008,185000,30523685,2615,2615,2615,2615,0
|
|
20241008,184900,30523685,2615,2615,2615,2615,0
|
|
20241008,184800,30523685,2615,2615,2615,2615,0
|
|
20241008,184700,30523685,2615,2615,2615,2615,0
|
|
20241008,184600,30523685,2615,2615,2615,2615,0
|
|
20241008,184500,30523685,2615,2615,2615,2615,0
|
|
20241008,184400,30523685,2615,2615,2615,2615,0
|
|
20241008,184300,30523685,2615,2615,2615,2615,0
|
|
20241008,184200,30523685,2615,2615,2615,2615,0
|
|
20241008,184100,30523685,2615,2615,2615,2615,0
|
|
20241008,184000,30523685,2615,2615,2615,2615,0
|
|
20241008,183900,30523685,2615,2615,2615,2615,0
|
|
20241008,183800,30523685,2615,2615,2615,2615,0
|
|
20241008,183700,30523685,2615,2615,2615,2615,0
|
|
20241008,183600,30523685,2615,2615,2615,2615,0
|
|
20241008,183500,30523685,2615,2615,2615,2615,0
|
|
20241008,183400,30523685,2615,2615,2615,2615,0
|
|
20241008,183300,30523685,2615,2615,2615,2615,0
|
|
20241008,183200,30523685,2615,2615,2615,2615,0
|
|
20241008,183100,30523685,2615,2615,2615,2615,0
|
|
20241008,183000,30523685,2615,2615,2615,2615,309
|
|
20241008,182900,30523685,2615,2615,2615,2615,0
|
|
20241008,182800,30523685,2615,2615,2615,2615,0
|
|
20241008,182700,30523685,2615,2615,2615,2615,0
|
|
20241008,182600,30523685,2615,2615,2615,2615,0
|
|
20241008,182500,30523685,2615,2615,2615,2615,0
|
|
20241008,182400,30523685,2615,2615,2615,2615,0
|
|
20241008,182300,30523685,2615,2615,2615,2615,0
|
|
20241008,182200,30523685,2615,2615,2615,2615,0
|
|
20241008,182100,30523685,2615,2615,2615,2615,0
|
|
20241008,182000,30523685,2615,2615,2615,2615,0
|
|
20241008,181900,30523685,2615,2615,2615,2615,0
|
|
20241008,181800,30523685,2615,2615,2615,2615,0
|
|
20241008,181700,30523685,2615,2615,2615,2615,0
|
|
20241008,181600,30523685,2615,2615,2615,2615,0
|
|
20241008,181500,30523685,2615,2615,2615,2615,0
|
|
20241008,181400,30523685,2615,2615,2615,2615,0
|
|
20241008,181300,30523685,2615,2615,2615,2615,0
|
|
20241008,181200,30523685,2615,2615,2615,2615,0
|
|
20241008,181100,30523685,2615,2615,2615,2615,0
|
|
20241008,181000,30523685,2615,2615,2615,2615,0
|
|
20241008,180900,30523685,2615,2615,2615,2615,0
|
|
20241008,180800,30523685,2615,2615,2615,2615,0
|
|
20241008,180700,30523685,2615,2615,2615,2615,0
|
|
20241008,180600,30523685,2615,2615,2615,2615,0
|
|
20241008,180500,30523685,2615,2615,2615,2615,0
|
|
20241008,180400,30523685,2615,2615,2615,2615,0
|
|
20241008,180300,30523685,2615,2615,2615,2615,0
|
|
20241008,180200,30523685,2615,2615,2615,2615,0
|
|
20241008,180100,30523685,2615,2615,2615,2615,0
|
|
20241008,180000,30523685,2615,2615,2615,2615,309
|
|
20241008,175900,30523685,2615,2615,2615,2615,0
|
|
20241008,175800,30523685,2615,2615,2615,2615,0
|
|
20241008,175700,30523685,2615,2615,2615,2615,0
|
|
20241008,175600,30523685,2615,2615,2615,2615,0
|
|
20241008,175500,30523685,2615,2615,2615,2615,0
|
|
20241008,175400,30523685,2615,2615,2615,2615,0
|
|
20241008,175300,30523685,2615,2615,2615,2615,0
|
|
20241008,175200,30523685,2615,2615,2615,2615,0
|
|
20241008,175100,30523685,2615,2615,2615,2615,0
|
|
20241008,175000,30523685,2615,2615,2615,2615,0
|
|
20241008,174900,30523685,2615,2615,2615,2615,0
|
|
20241008,174800,30523685,2615,2615,2615,2615,0
|
|
20241008,174700,30523685,2615,2615,2615,2615,0
|
|
20241008,174600,30523685,2615,2615,2615,2615,0
|
|
20241008,174500,30523685,2615,2615,2615,2615,0
|
|
20241008,174400,30523685,2615,2615,2615,2615,0
|
|
20241008,174300,30523685,2615,2615,2615,2615,0
|
|
20241008,174200,30523685,2615,2615,2615,2615,0
|
|
20241008,174100,30523685,2615,2615,2615,2615,0
|
|
20241008,174000,30523685,2615,2615,2615,2615,0
|
|
20241008,173900,30523685,2615,2615,2615,2615,0
|
|
20241008,173800,30523685,2615,2615,2615,2615,0
|
|
20241008,173700,30523685,2615,2615,2615,2615,0
|
|
20241008,173600,30523685,2615,2615,2615,2615,0
|
|
20241008,173500,30523685,2615,2615,2615,2615,0
|
|
20241008,173400,30523685,2615,2615,2615,2615,0
|
|
20241008,173300,30523685,2615,2615,2615,2615,0
|
|
20241008,173200,30523685,2615,2615,2615,2615,0
|
|
20241008,173100,30523685,2615,2615,2615,2615,0
|
|
20241008,173000,30523685,2615,2615,2615,2615,309
|
|
20241008,172900,30523685,2615,2615,2615,2615,0
|
|
20241008,172800,30523685,2615,2615,2615,2615,0
|
|
20241008,172700,30523685,2615,2615,2615,2615,0
|
|
20241008,172600,30523685,2615,2615,2615,2615,0
|
|
20241008,172500,30523685,2615,2615,2615,2615,0
|
|
20241008,172400,30523685,2615,2615,2615,2615,0
|
|
20241008,172300,30523685,2615,2615,2615,2615,0
|
|
20241008,172200,30523685,2615,2615,2615,2615,0
|
|
20241008,172100,30523685,2615,2615,2615,2615,0
|
|
20241008,172000,30523685,2615,2615,2615,2615,0
|
|
20241008,171900,30523685,2615,2615,2615,2615,0
|
|
20241008,171800,30523685,2615,2615,2615,2615,0
|
|
20241008,171700,30523685,2615,2615,2615,2615,0
|
|
20241008,171600,30523685,2615,2615,2615,2615,0
|
|
20241008,171500,30523685,2615,2615,2615,2615,0
|
|
20241008,171400,30523685,2615,2615,2615,2615,0
|
|
20241008,171300,30523685,2615,2615,2615,2615,0
|
|
20241008,171200,30523685,2615,2615,2615,2615,0
|
|
20241008,171100,30523685,2615,2615,2615,2615,0
|
|
20241008,171000,30523685,2615,2615,2615,2615,0
|
|
20241008,170900,30523685,2615,2615,2615,2615,0
|
|
20241008,170800,30523685,2615,2615,2615,2615,0
|
|
20241008,170700,30523685,2615,2615,2615,2615,0
|
|
20241008,170600,30523685,2615,2615,2615,2615,0
|
|
20241008,170500,30523685,2615,2615,2615,2615,0
|
|
20241008,170400,30523685,2615,2615,2615,2615,0
|
|
20241008,170300,30523685,2615,2615,2615,2615,0
|
|
20241008,170200,30523685,2615,2615,2615,2615,0
|
|
20241008,170100,30523685,2615,2615,2615,2615,0
|
|
20241008,170000,30523685,2615,2615,2615,2615,309
|
|
20241008,165900,30523685,2615,2615,2615,2615,0
|
|
20241008,165800,30523685,2615,2615,2615,2615,0
|
|
20241008,165700,30523685,2615,2615,2615,2615,0
|
|
20241008,165600,30523685,2615,2615,2615,2615,0
|
|
20241008,165500,30523685,2615,2615,2615,2615,0
|
|
20241008,165400,30523685,2615,2615,2615,2615,0
|
|
20241008,165300,30523685,2615,2615,2615,2615,0
|
|
20241008,165200,30523685,2615,2615,2615,2615,0
|
|
20241008,165100,30523685,2615,2615,2615,2615,0
|
|
20241008,165000,30523685,2615,2615,2615,2615,0
|
|
20241008,164900,30523685,2615,2615,2615,2615,0
|
|
20241008,164800,30523685,2615,2615,2615,2615,0
|
|
20241008,164700,30523685,2615,2615,2615,2615,0
|
|
20241008,164600,30523685,2615,2615,2615,2615,0
|
|
20241008,164500,30523685,2615,2615,2615,2615,0
|
|
20241008,164400,30523685,2615,2615,2615,2615,0
|
|
20241008,164300,30523685,2615,2615,2615,2615,0
|
|
20241008,164200,30523685,2615,2615,2615,2615,0
|
|
20241008,164100,30523685,2615,2615,2615,2615,0
|
|
20241008,164000,30523685,2615,2615,2615,2615,0
|
|
20241008,163900,30523685,2615,2615,2615,2615,0
|
|
20241008,163800,30523685,2615,2615,2615,2615,0
|
|
20241008,163700,30523685,2615,2615,2615,2615,0
|
|
20241008,163600,30523685,2615,2615,2615,2615,0
|
|
20241008,163500,30523685,2615,2615,2615,2615,0
|
|
20241008,163400,30523685,2615,2615,2615,2615,0
|
|
20241008,163300,30523685,2615,2615,2615,2615,0
|
|
20241008,163200,30523685,2615,2615,2615,2615,0
|
|
20241008,163100,30523685,2615,2615,2615,2615,0
|
|
20241008,163000,30523685,2615,2615,2615,2615,309
|
|
20241008,162900,30523685,2615,2615,2615,2615,0
|
|
20241008,162800,30523685,2615,2615,2615,2615,0
|
|
20241008,162700,30523685,2615,2615,2615,2615,0
|
|
20241008,162600,30523685,2615,2615,2615,2615,0
|
|
20241008,162500,30523685,2615,2615,2615,2615,0
|
|
20241008,162400,30523685,2615,2615,2615,2615,0
|
|
20241008,162300,30523685,2615,2615,2615,2615,0
|
|
20241008,162200,30523685,2615,2615,2615,2615,0
|
|
20241008,162100,30523685,2615,2615,2615,2615,0
|
|
20241008,162000,30523685,2615,2615,2615,2615,0
|
|
20241008,161900,30523685,2615,2615,2615,2615,0
|
|
20241008,161800,30523685,2615,2615,2615,2615,0
|
|
20241008,161700,30523685,2615,2615,2615,2615,0
|
|
20241008,161600,30523685,2615,2615,2615,2615,0
|
|
20241008,161500,30523685,2615,2615,2615,2615,0
|
|
20241008,161400,30523685,2615,2615,2615,2615,0
|
|
20241008,161300,30523685,2615,2615,2615,2615,0
|
|
20241008,161200,30523685,2615,2615,2615,2615,0
|
|
20241008,161100,30523685,2615,2615,2615,2615,0
|
|
20241008,161000,30523685,2615,2615,2615,2615,0
|
|
20241008,160900,30523685,2615,2615,2615,2615,0
|
|
20241008,160800,30523685,2615,2615,2615,2615,0
|
|
20241008,160700,30523685,2615,2615,2615,2615,0
|
|
20241008,160600,30523685,2615,2615,2615,2615,0
|
|
20241008,160500,30523685,2615,2615,2615,2615,0
|
|
20241008,160400,30523685,2615,2615,2615,2615,0
|
|
20241008,160300,30523685,2615,2615,2615,2615,0
|
|
20241008,160200,30523685,2615,2615,2615,2615,0
|
|
20241008,160100,30523685,2615,2615,2615,2615,0
|
|
20241008,160000,30523685,2615,2615,2615,2615,309
|
|
20241008,155900,30523685,2615,2615,2615,2615,0
|
|
20241008,155800,30523685,2615,2615,2615,2615,0
|
|
20241008,155700,30523685,2615,2615,2615,2615,0
|
|
20241008,155600,30523685,2615,2615,2615,2615,0
|
|
20241008,155500,30523685,2615,2615,2615,2615,0
|
|
20241008,155400,30523685,2615,2615,2615,2615,0
|
|
20241008,155300,30523685,2615,2615,2615,2615,0
|
|
20241008,155200,30523685,2615,2615,2615,2615,0
|
|
20241008,155100,30523685,2615,2615,2615,2615,0
|
|
20241008,155000,30523685,2615,2615,2615,2615,0
|
|
20241008,154900,30523685,2615,2615,2615,2615,0
|
|
20241008,154800,30523685,2615,2615,2615,2615,0
|
|
20241008,154700,30523685,2615,2615,2615,2615,0
|
|
20241008,154600,30523685,2615,2615,2615,2615,0
|
|
20241008,154500,30523685,2615,2615,2615,2615,0
|
|
20241008,154400,30523685,2615,2615,2615,2615,0
|
|
20241008,154300,30523685,2615,2615,2615,2615,0
|
|
20241008,154200,30523685,2615,2615,2615,2615,0
|
|
20241008,154100,30523685,2615,2615,2615,2615,0
|
|
20241008,154000,30523685,2615,2615,2615,2615,0
|
|
20241008,153900,30523685,2615,2615,2615,2615,0
|
|
20241008,153800,30523685,2615,2615,2615,2615,0
|
|
20241008,153700,30523685,2615,2615,2615,2615,0
|
|
20241008,153600,30523685,2615,2615,2615,2615,0
|
|
20241008,153500,30523685,2615,2615,2615,2615,0
|
|
20241008,153400,30523685,2615,2615,2615,2615,0
|
|
20241008,153300,30523685,2615,2615,2615,2615,0
|
|
20241008,153200,30523685,2615,2615,2615,2615,0
|
|
20241008,153100,30523685,2615,2615,2615,2615,0
|
|
20241008,153000,30523685,2615,2615,2615,2615,618
|
|
20241008,152900,29715650,2615,2615,2615,2615,0
|
|
20241008,152800,29715650,2615,2615,2615,2615,0
|
|
20241008,152700,29715650,2615,2615,2615,2615,0
|
|
20241008,152600,29715650,2615,2615,2615,2615,0
|
|
20241008,152500,29715650,2615,2615,2615,2615,0
|
|
20241008,152400,29715650,2615,2615,2615,2615,0
|
|
20241008,152300,29715650,2615,2615,2615,2615,0
|
|
20241008,152200,29715650,2615,2615,2615,2615,0
|
|
20241008,152100,29715650,2615,2615,2615,2615,0
|
|
20241008,152000,29715650,2615,2615,2615,2615,0
|
|
20241008,151900,29715650,2615,2605,2625,2605,102
|
|
20241008,151800,29449875,2605,2605,2605,2605,0
|
|
20241008,151700,29449875,2605,2605,2605,2605,0
|
|
20241008,151600,29449875,2605,2605,2605,2605,0
|
|
20241008,151500,29449875,2605,2605,2605,2605,0
|
|
20241008,151400,29449875,2605,2605,2605,2605,0
|
|
20241008,151300,29449875,2605,2605,2605,2605,4
|
|
20241008,151200,29439455,2595,2605,2625,2595,1549
|
|
20241008,151100,25410780,2605,2605,2605,2605,14
|
|
20241008,151000,25374310,2605,2585,2630,2585,831
|
|
20241008,150900,23224390,2585,2585,2585,2585,0
|
|
20241008,150800,23224390,2585,2585,2585,2585,0
|
|
20241008,150700,23224390,2585,2585,2585,2585,3
|
|
20241008,150600,23216635,2575,2575,2575,2575,0
|
|
20241008,150500,23216635,2575,2575,2575,2575,0
|
|
20241008,150400,23216635,2575,2575,2575,2575,15
|
|
20241008,150300,23178010,2585,2585,2585,2585,0
|
|
20241008,150200,23178010,2585,2585,2585,2585,20
|
|
20241008,150100,23126310,2595,2600,2600,2595,218
|
|
20241008,150000,22559825,2605,2605,2605,2605,0
|
|
20241008,145900,22559825,2605,2605,2605,2605,0
|
|
20241008,145800,22559825,2605,2605,2605,2605,0
|
|
20241008,145700,22559825,2605,2605,2605,2605,0
|
|
20241008,145600,22559825,2605,2605,2605,2605,0
|
|
20241008,145500,22559825,2605,2605,2605,2605,0
|
|
20241008,145400,22559825,2605,2605,2605,2605,0
|
|
20241008,145300,22559825,2605,2605,2605,2605,0
|
|
20241008,145200,22559825,2605,2605,2605,2605,0
|
|
20241008,145100,22559825,2605,2605,2605,2605,0
|
|
20241008,145000,22559825,2605,2605,2605,2605,0
|
|
20241008,144900,22559825,2605,2605,2605,2605,0
|
|
20241008,144800,22559825,2605,2605,2605,2605,0
|
|
20241008,144700,22559825,2605,2605,2605,2605,31
|
|
20241008,144600,22479070,2605,2605,2605,2605,0
|
|
20241008,144500,22479070,2605,2605,2605,2605,0
|
|
20241008,144400,22479070,2605,2605,2605,2605,0
|
|
20241008,144300,22479070,2605,2605,2605,2605,0
|
|
20241008,144200,22479070,2605,2605,2605,2605,0
|
|
20241008,144100,22479070,2605,2605,2605,2605,0
|
|
20241008,144000,22479070,2605,2605,2605,2605,0
|
|
20241008,143900,22479070,2605,2605,2605,2605,0
|
|
20241008,143800,22479070,2605,2605,2605,2605,0
|
|
20241008,143700,22479070,2605,2605,2605,2605,88
|
|
20241008,143600,22249830,2605,2605,2605,2605,0
|
|
20241008,143500,22249830,2605,2605,2605,2605,0
|
|
20241008,143400,22249830,2605,2605,2605,2605,0
|
|
20241008,143300,22249830,2605,2605,2605,2605,0
|
|
20241008,143200,22249830,2605,2605,2605,2605,0
|
|
20241008,143100,22249830,2605,2605,2605,2605,0
|
|
20241008,143000,22249830,2605,2605,2605,2605,0
|
|
20241008,142900,22249830,2605,2605,2605,2605,0
|
|
20241008,142800,22249830,2605,2605,2605,2605,0
|
|
20241008,142700,22249830,2605,2605,2605,2605,0
|
|
20241008,142600,22249830,2605,2605,2605,2605,0
|
|
20241008,142500,22249830,2605,2605,2605,2605,165
|
|
20241008,142400,21820005,2605,2605,2605,2605,0
|
|
20241008,142300,21820005,2605,2605,2605,2605,0
|
|
20241008,142200,21820005,2605,2605,2605,2605,100
|
|
20241008,142100,21559505,2605,2605,2605,2605,0
|
|
20241008,142000,21559505,2605,2605,2605,2605,0
|
|
20241008,141900,21559505,2605,2605,2605,2605,0
|
|
20241008,141800,21559505,2605,2605,2605,2605,0
|
|
20241008,141700,21559505,2605,2605,2605,2605,200
|
|
20241008,141600,21038505,2605,2605,2605,2605,0
|
|
20241008,141500,21038505,2605,2605,2605,2605,0
|
|
20241008,141400,21038505,2605,2605,2605,2605,0
|
|
20241008,141300,21038505,2605,2605,2605,2605,0
|
|
20241008,141200,21038505,2605,2605,2605,2605,300
|
|
20241008,141100,20257005,2605,2605,2605,2605,500
|
|
20241008,141000,18954505,2610,2610,2610,2610,0
|
|
20241008,140900,18954505,2610,2610,2610,2610,1
|
|
20241008,140800,18951895,2610,2610,2610,2610,318
|
|
20241008,140700,18121915,2615,2615,2615,2615,0
|
|
20241008,140600,18121915,2615,2615,2615,2615,0
|
|
20241008,140500,18121915,2615,2615,2615,2615,4
|
|
20241008,140400,18111455,2615,2615,2615,2615,0
|
|
20241008,140300,18111455,2615,2615,2615,2615,3
|
|
20241008,140200,18103610,2615,2625,2625,2615,3
|
|
20241008,140100,18095745,2620,2620,2620,2620,0
|
|
20241008,140000,18095745,2620,2620,2620,2620,0
|
|
20241008,135900,18095745,2620,2620,2620,2620,0
|
|
20241008,135800,18095745,2620,2620,2620,2620,0
|
|
20241008,135700,18095745,2620,2620,2620,2620,0
|
|
20241008,135600,18095745,2620,2620,2620,2620,0
|
|
20241008,135500,18095745,2620,2620,2620,2620,0
|
|
20241008,135400,18095745,2620,2620,2620,2620,0
|
|
20241008,135300,18095745,2620,2620,2620,2620,0
|
|
20241008,135200,18095745,2620,2620,2620,2620,0
|
|
20241008,135100,18095745,2620,2620,2620,2620,0
|
|
20241008,135000,18095745,2620,2620,2620,2620,0
|
|
20241008,134900,18095745,2620,2620,2620,2620,0
|
|
20241008,134800,18095745,2620,2620,2620,2620,1
|
|
20241008,134700,18093125,2620,2620,2620,2620,0
|
|
20241008,134600,18093125,2620,2620,2620,2620,0
|
|
20241008,134500,18093125,2620,2620,2620,2620,0
|
|
20241008,134400,18093125,2620,2620,2620,2620,0
|
|
20241008,134300,18093125,2620,2620,2620,2620,0
|
|
20241008,134200,18093125,2620,2620,2620,2620,0
|
|
20241008,134100,18093125,2620,2620,2620,2620,0
|
|
20241008,134000,18093125,2620,2620,2620,2620,3
|
|
20241008,133900,18085265,2625,2625,2625,2625,0
|
|
20241008,133800,18085265,2625,2625,2625,2625,0
|
|
20241008,133700,18085265,2625,2625,2625,2625,0
|
|
20241008,133600,18085265,2625,2625,2625,2625,0
|
|
20241008,133500,18085265,2625,2625,2625,2625,0
|
|
20241008,133400,18085265,2625,2625,2625,2625,0
|
|
20241008,133300,18085265,2625,2625,2625,2625,0
|
|
20241008,133200,18085265,2625,2625,2625,2625,0
|
|
20241008,133100,18085265,2625,2625,2625,2625,0
|
|
20241008,133000,18085265,2625,2625,2625,2625,0
|
|
20241008,132900,18085265,2625,2625,2625,2625,0
|
|
20241008,132800,18085265,2625,2625,2625,2625,0
|
|
20241008,132700,18085265,2625,2625,2625,2625,0
|
|
20241008,132600,18085265,2625,2625,2625,2625,0
|
|
20241008,132500,18085265,2625,2625,2625,2625,0
|
|
20241008,132400,18085265,2625,2625,2625,2625,0
|
|
20241008,132300,18085265,2625,2625,2625,2625,0
|
|
20241008,132200,18085265,2625,2620,2625,2620,2
|
|
20241008,132100,18080020,2620,2620,2620,2620,2
|
|
20241008,132000,18074780,2625,2625,2625,2625,0
|
|
20241008,131900,18074780,2625,2625,2625,2625,0
|
|
20241008,131800,18074780,2625,2625,2625,2625,0
|
|
20241008,131700,18074780,2625,2625,2625,2625,0
|
|
20241008,131600,18074780,2625,2625,2625,2625,0
|
|
20241008,131500,18074780,2625,2625,2625,2625,0
|
|
20241008,131400,18074780,2625,2625,2625,2625,0
|
|
20241008,131300,18074780,2625,2625,2625,2625,0
|
|
20241008,131200,18074780,2625,2625,2625,2625,12
|
|
20241008,131100,18043280,2625,2625,2625,2625,0
|
|
20241008,131000,18043280,2625,2620,2625,2620,4
|
|
20241008,130900,18032785,2615,2615,2615,2615,0
|
|
20241008,130800,18032785,2615,2615,2615,2615,0
|
|
20241008,130700,18032785,2615,2615,2615,2615,0
|
|
20241008,130600,18032785,2615,2620,2620,2615,30
|
|
20241008,130500,17954330,2625,2625,2625,2625,0
|
|
20241008,130400,17954330,2625,2625,2625,2625,0
|
|
20241008,130300,17954330,2625,2625,2625,2625,1
|
|
20241008,130200,17951705,2630,2630,2630,2630,0
|
|
20241008,130100,17951705,2630,2630,2630,2630,0
|
|
20241008,130000,17951705,2630,2630,2630,2630,2
|
|
20241008,125900,17946445,2635,2635,2635,2635,1
|
|
20241008,125800,17943810,2635,2635,2635,2635,0
|
|
20241008,125700,17943810,2635,2635,2635,2635,0
|
|
20241008,125600,17943810,2635,2625,2635,2625,27
|
|
20241008,125500,17872720,2630,2630,2630,2630,0
|
|
20241008,125400,17872720,2630,2630,2630,2630,0
|
|
20241008,125300,17872720,2630,2630,2630,2630,0
|
|
20241008,125200,17872720,2630,2630,2630,2630,0
|
|
20241008,125100,17872720,2630,2630,2630,2630,0
|
|
20241008,125000,17872720,2630,2630,2630,2630,0
|
|
20241008,124900,17872720,2630,2630,2630,2630,0
|
|
20241008,124800,17872720,2630,2630,2630,2630,0
|
|
20241008,124700,17872720,2630,2630,2630,2630,0
|
|
20241008,124600,17872720,2630,2630,2630,2630,0
|
|
20241008,124500,17872720,2630,2630,2630,2630,0
|
|
20241008,124400,17872720,2630,2630,2630,2630,0
|
|
20241008,124300,17872720,2630,2630,2630,2630,0
|
|
20241008,124200,17872720,2630,2630,2630,2630,0
|
|
20241008,124100,17872720,2630,2625,2630,2625,27
|
|
20241008,124000,17801830,2630,2625,2630,2625,2
|
|
20241008,123900,17796575,2630,2620,2635,2620,127
|
|
20241008,123800,17463645,2615,2610,2615,2610,445
|
|
20241008,123700,16300035,2610,2610,2610,2610,0
|
|
20241008,123600,16300035,2610,2610,2610,2610,0
|
|
20241008,123500,16300035,2610,2610,2610,2610,0
|
|
20241008,123400,16300035,2610,2610,2610,2610,0
|
|
20241008,123300,16300035,2610,2610,2610,2610,0
|
|
20241008,123200,16300035,2610,2610,2610,2610,0
|
|
20241008,123100,16300035,2610,2610,2610,2610,0
|
|
20241008,123000,16300035,2610,2610,2610,2610,0
|
|
20241008,122900,16300035,2610,2610,2610,2610,0
|
|
20241008,122800,16300035,2610,2610,2610,2610,0
|
|
20241008,122700,16300035,2610,2610,2610,2610,10
|
|
20241008,122600,16273935,2610,2610,2610,2610,0
|
|
20241008,122500,16273935,2610,2610,2610,2610,0
|
|
20241008,122400,16273935,2610,2610,2610,2610,10
|
|
20241008,122300,16247835,2615,2615,2615,2615,0
|
|
20241008,122200,16247835,2615,2615,2615,2615,0
|
|
20241008,122100,16247835,2615,2615,2615,2615,0
|
|
20241008,122000,16247835,2615,2615,2615,2615,0
|
|
20241008,121900,16247835,2615,2615,2615,2615,0
|
|
20241008,121800,16247835,2615,2615,2615,2615,0
|
|
20241008,121700,16247835,2615,2615,2615,2615,0
|
|
20241008,121600,16247835,2615,2615,2615,2615,0
|
|
20241008,121500,16247835,2615,2615,2615,2615,0
|
|
20241008,121400,16247835,2615,2615,2615,2615,0
|
|
20241008,121300,16247835,2615,2615,2615,2615,0
|
|
20241008,121200,16247835,2615,2615,2615,2615,0
|
|
20241008,121100,16247835,2615,2615,2615,2615,11
|
|
20241008,121000,16219070,2615,2615,2615,2615,0
|
|
20241008,120900,16219070,2615,2615,2615,2615,0
|
|
20241008,120800,16219070,2615,2615,2615,2615,0
|
|
20241008,120700,16219070,2615,2615,2615,2615,0
|
|
20241008,120600,16219070,2615,2615,2615,2615,1
|
|
20241008,120500,16216455,2610,2610,2610,2610,0
|
|
20241008,120400,16216455,2610,2610,2610,2610,100
|
|
20241008,120300,15955455,2610,2610,2610,2610,0
|
|
20241008,120200,15955455,2610,2610,2610,2610,0
|
|
20241008,120100,15955455,2610,2610,2610,2610,0
|
|
20241008,120000,15955455,2610,2610,2610,2610,0
|
|
20241008,115900,15955455,2610,2610,2610,2610,0
|
|
20241008,115800,15955455,2610,2610,2610,2610,20
|
|
20241008,115700,15903255,2610,2610,2610,2610,0
|
|
20241008,115600,15903255,2610,2610,2610,2610,0
|
|
20241008,115500,15903255,2610,2610,2610,2610,0
|
|
20241008,115400,15903255,2610,2610,2610,2610,0
|
|
20241008,115300,15903255,2610,2610,2610,2610,0
|
|
20241008,115200,15903255,2610,2610,2610,2610,0
|
|
20241008,115100,15903255,2610,2610,2610,2610,0
|
|
20241008,115000,15903255,2610,2610,2610,2610,0
|
|
20241008,114900,15903255,2610,2610,2610,2610,0
|
|
20241008,114800,15903255,2610,2610,2610,2610,0
|
|
20241008,114700,15903255,2610,2610,2610,2610,0
|
|
20241008,114600,15903255,2610,2610,2610,2610,0
|
|
20241008,114500,15903255,2610,2610,2610,2610,0
|
|
20241008,114400,15903255,2610,2610,2610,2610,0
|
|
20241008,114300,15903255,2610,2610,2610,2610,0
|
|
20241008,114200,15903255,2610,2610,2610,2610,8
|
|
20241008,114100,15882375,2620,2620,2620,2620,0
|
|
20241008,114000,15882375,2620,2620,2620,2620,0
|
|
20241008,113900,15882375,2620,2620,2620,2620,0
|
|
20241008,113800,15882375,2620,2620,2620,2620,0
|
|
20241008,113700,15882375,2620,2620,2620,2620,0
|
|
20241008,113600,15882375,2620,2620,2620,2620,0
|
|
20241008,113500,15882375,2620,2620,2620,2620,0
|
|
20241008,113400,15882375,2620,2620,2620,2620,0
|
|
20241008,113300,15882375,2620,2620,2620,2620,0
|
|
20241008,113200,15882375,2620,2620,2620,2620,0
|
|
20241008,113100,15882375,2620,2620,2620,2620,0
|
|
20241008,113000,15882375,2620,2620,2620,2620,0
|
|
20241008,112900,15882375,2620,2620,2620,2620,0
|
|
20241008,112800,15882375,2620,2620,2620,2620,0
|
|
20241008,112700,15882375,2620,2620,2620,2620,0
|
|
20241008,112600,15882375,2620,2620,2620,2620,0
|
|
20241008,112500,15882375,2620,2620,2620,2620,0
|
|
20241008,112400,15882375,2620,2620,2620,2620,0
|
|
20241008,112300,15882375,2620,2620,2620,2620,0
|
|
20241008,112200,15882375,2620,2620,2620,2620,0
|
|
20241008,112100,15882375,2620,2620,2620,2620,0
|
|
20241008,112000,15882375,2620,2620,2620,2620,0
|
|
20241008,111900,15882375,2620,2620,2620,2620,0
|
|
20241008,111800,15882375,2620,2620,2620,2620,0
|
|
20241008,111700,15882375,2620,2620,2620,2620,0
|
|
20241008,111600,15882375,2620,2620,2620,2620,0
|
|
20241008,111500,15882375,2620,2620,2620,2620,0
|
|
20241008,111400,15882375,2620,2620,2620,2620,0
|
|
20241008,111300,15882375,2620,2620,2620,2620,0
|
|
20241008,111200,15882375,2620,2620,2620,2620,0
|
|
20241008,111100,15882375,2620,2620,2620,2620,0
|
|
20241008,111000,15882375,2620,2620,2620,2620,0
|
|
20241008,110900,15882375,2620,2620,2620,2620,0
|
|
20241008,110800,15882375,2620,2620,2620,2620,0
|
|
20241008,110700,15882375,2620,2620,2620,2620,0
|
|
20241008,110600,15882375,2620,2620,2620,2620,0
|
|
20241008,110500,15882375,2620,2620,2620,2620,1
|
|
20241008,110400,15879755,2605,2605,2605,2605,0
|
|
20241008,110300,15879755,2605,2605,2605,2605,0
|
|
20241008,110200,15879755,2605,2605,2605,2605,0
|
|
20241008,110100,15879755,2605,2615,2615,2605,100
|
|
20241008,110000,15619010,2620,2620,2620,2620,0
|
|
20241008,105900,15619010,2620,2620,2620,2620,0
|
|
20241008,105800,15619010,2620,2620,2620,2620,0
|
|
20241008,105700,15619010,2620,2620,2620,2620,0
|
|
20241008,105600,15619010,2620,2620,2620,2620,0
|
|
20241008,105500,15619010,2620,2620,2620,2620,0
|
|
20241008,105400,15619010,2620,2620,2620,2620,0
|
|
20241008,105300,15619010,2620,2620,2620,2620,0
|
|
20241008,105200,15619010,2620,2620,2620,2620,0
|
|
20241008,105100,15619010,2620,2620,2620,2620,0
|
|
20241008,105000,15619010,2620,2620,2620,2620,0
|
|
20241008,104900,15619010,2620,2620,2620,2620,0
|
|
20241008,104800,15619010,2620,2620,2620,2620,0
|
|
20241008,104700,15619010,2620,2620,2620,2620,0
|
|
20241008,104600,15619010,2620,2620,2620,2620,1
|
|
20241008,104500,15616390,2630,2630,2630,2630,0
|
|
20241008,104400,15616390,2630,2630,2630,2630,0
|
|
20241008,104300,15616390,2630,2630,2630,2630,0
|
|
20241008,104200,15616390,2630,2630,2630,2630,0
|
|
20241008,104100,15616390,2630,2630,2630,2630,0
|
|
20241008,104000,15616390,2630,2630,2630,2630,0
|
|
20241008,103900,15616390,2630,2630,2630,2630,0
|
|
20241008,103800,15616390,2630,2630,2630,2630,0
|
|
20241008,103700,15616390,2630,2630,2630,2630,0
|
|
20241008,103600,15616390,2630,2630,2630,2630,0
|
|
20241008,103500,15616390,2630,2630,2630,2630,0
|
|
20241008,103400,15616390,2630,2630,2630,2630,0
|
|
20241008,103300,15616390,2630,2630,2630,2630,0
|
|
20241008,103200,15616390,2630,2630,2630,2630,0
|
|
20241008,103100,15616390,2630,2630,2630,2630,0
|
|
20241008,103000,15616390,2630,2630,2630,2630,0
|
|
20241008,102900,15616390,2630,2630,2630,2630,0
|
|
20241008,102800,15616390,2630,2630,2630,2630,0
|
|
20241008,102700,15616390,2630,2630,2630,2630,101
|
|
20241008,102600,15350760,2635,2635,2635,2635,0
|
|
20241008,102500,15350760,2635,2635,2635,2635,0
|
|
20241008,102400,15350760,2635,2635,2635,2635,0
|
|
20241008,102300,15350760,2635,2635,2635,2635,0
|
|
20241008,102200,15350760,2635,2635,2635,2635,0
|
|
20241008,102100,15350760,2635,2650,2660,2635,823
|
|
20241008,102000,13177675,2665,2645,2665,2640,111
|
|
20241008,101900,12883165,2645,2645,2645,2645,0
|
|
20241008,101800,12883165,2645,2645,2645,2645,0
|
|
20241008,101700,12883165,2645,2635,2645,2635,22
|
|
20241008,101600,12825165,2635,2615,2650,2615,441
|
|
20241008,101500,11669130,2620,2620,2620,2620,0
|
|
20241008,101400,11669130,2620,2620,2620,2620,0
|
|
20241008,101300,11669130,2620,2620,2620,2620,0
|
|
20241008,101200,11669130,2620,2620,2620,2620,0
|
|
20241008,101100,11669130,2620,2620,2620,2620,0
|
|
20241008,101000,11669130,2620,2620,2620,2620,0
|
|
20241008,100900,11669130,2620,2620,2620,2620,0
|
|
20241008,100800,11669130,2620,2620,2620,2620,0
|
|
20241008,100700,11669130,2620,2620,2620,2620,0
|
|
20241008,100600,11669130,2620,2620,2620,2620,0
|
|
20241008,100500,11669130,2620,2620,2620,2620,0
|
|
20241008,100400,11669130,2620,2620,2620,2620,0
|
|
20241008,100300,11669130,2620,2620,2620,2620,0
|
|
20241008,100200,11669130,2620,2620,2620,2620,0
|
|
20241008,100100,11669130,2620,2620,2620,2620,0
|
|
20241008,100000,11669130,2620,2615,2620,2615,3
|
|
20241008,095900,11661275,2620,2620,2620,2620,0
|
|
20241008,095800,11661275,2620,2620,2620,2620,0
|
|
20241008,095700,11661275,2620,2620,2620,2620,0
|
|
20241008,095600,11661275,2620,2620,2620,2620,0
|
|
20241008,095500,11661275,2620,2620,2620,2620,0
|
|
20241008,095400,11661275,2620,2620,2620,2620,0
|
|
20241008,095300,11661275,2620,2620,2620,2620,0
|
|
20241008,095200,11661275,2620,2620,2620,2620,0
|
|
20241008,095100,11661275,2620,2620,2620,2620,0
|
|
20241008,095000,11661275,2620,2620,2620,2620,0
|
|
20241008,094900,11661275,2620,2620,2620,2620,0
|
|
20241008,094800,11661275,2620,2620,2620,2620,0
|
|
20241008,094700,11661275,2620,2620,2620,2620,0
|
|
20241008,094600,11661275,2620,2620,2620,2620,0
|
|
20241008,094500,11661275,2620,2620,2620,2620,0
|
|
20241008,094400,11661275,2620,2620,2620,2620,0
|
|
20241008,094300,11661275,2620,2620,2620,2620,0
|
|
20241008,094200,11661275,2620,2620,2620,2620,0
|
|
20241008,094100,11661275,2620,2620,2620,2620,0
|
|
20241008,094000,11661275,2620,2620,2620,2620,0
|
|
20241008,093900,11661275,2620,2620,2620,2620,0
|
|
20241008,093800,11661275,2620,2620,2620,2620,0
|
|
20241008,093700,11661275,2620,2620,2620,2620,0
|
|
20241008,093600,11661275,2620,2620,2620,2620,0
|
|
20241008,093500,11661275,2620,2620,2620,2620,0
|
|
20241008,093400,11661275,2620,2620,2620,2620,0
|
|
20241008,093300,11661275,2620,2620,2620,2620,0
|
|
20241008,093200,11661275,2620,2620,2620,2620,0
|
|
20241008,093100,11661275,2620,2620,2620,2620,0
|
|
20241008,093000,11661275,2620,2620,2620,2620,0
|
|
20241008,092900,11661275,2620,2620,2620,2620,0
|
|
20241008,092800,11661275,2620,2620,2620,2620,0
|
|
20241008,092700,11661275,2620,2620,2620,2620,0
|
|
20241008,092600,11661275,2620,2620,2620,2620,1
|
|
20241008,092500,11658655,2610,2605,2610,2605,114
|
|
20241008,092400,11361680,2605,2615,2615,2605,894
|
|
20241008,092300,9028930,2625,2625,2625,2625,200
|
|
20241008,092200,8503930,2630,2630,2630,2630,0
|
|
20241008,092100,8503930,2630,2635,2635,2630,106
|
|
20241008,092000,8225130,2635,2635,2635,2635,0
|
|
20241008,091900,8225130,2635,2635,2635,2635,0
|
|
20241008,091800,8225130,2635,2635,2635,2635,0
|
|
20241008,091700,8225130,2635,2635,2635,2635,1
|
|
20241008,091600,8222495,2640,2640,2640,2640,0
|
|
20241008,091500,8222495,2640,2640,2640,2640,0
|
|
20241008,091400,8222495,2640,2640,2640,2640,0
|
|
20241008,091300,8222495,2640,2640,2640,2640,0
|
|
20241008,091200,8222495,2640,2640,2640,2640,1
|
|
20241008,091100,8219855,2630,2630,2630,2630,0
|
|
20241008,091000,8219855,2630,2630,2630,2630,0
|
|
20241008,090900,8219855,2630,2630,2630,2630,0
|
|
20241008,090800,8219855,2630,2630,2630,2630,0
|
|
20241008,090700,8219855,2630,2630,2630,2630,0
|
|
20241008,090600,8219855,2630,2635,2635,2630,401
|
|
20241008,090500,7165080,2630,2630,2630,2630,0
|
|
20241008,090400,7165080,2630,2630,2630,2630,10
|
|
20241008,090300,7138780,2625,2630,2680,2620,2071
|
|
20241008,090200,1667770,2630,2620,2630,2620,28
|
|
20241008,090100,1594395,2625,2600,2625,2585,103
|
|
20241008,090000,1326325,2575,2600,2600,2575,512
|