654 lines
30 KiB
CSV
654 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241010,195100,87125840,2510,2510,2510,2510,1053
|
|
20241010,195000,87125840,2510,2510,2510,2510,0
|
|
20241010,194900,87125840,2510,2510,2510,2510,0
|
|
20241010,194800,87125840,2510,2510,2510,2510,0
|
|
20241010,194700,87125840,2510,2510,2510,2510,0
|
|
20241010,194600,87125840,2510,2510,2510,2510,0
|
|
20241010,194500,87125840,2510,2510,2510,2510,0
|
|
20241010,194400,87125840,2510,2510,2510,2510,0
|
|
20241010,194300,87125840,2510,2510,2510,2510,0
|
|
20241010,194200,87125840,2510,2510,2510,2510,0
|
|
20241010,194100,87125840,2510,2510,2510,2510,0
|
|
20241010,194000,87125840,2510,2510,2510,2510,0
|
|
20241010,193900,87125840,2510,2510,2510,2510,0
|
|
20241010,193800,87125840,2510,2510,2510,2510,0
|
|
20241010,193700,87125840,2510,2510,2510,2510,0
|
|
20241010,193600,87125840,2510,2510,2510,2510,0
|
|
20241010,193500,87125840,2510,2510,2510,2510,0
|
|
20241010,193400,87125840,2510,2510,2510,2510,0
|
|
20241010,193300,87125840,2510,2510,2510,2510,0
|
|
20241010,193200,87125840,2510,2510,2510,2510,0
|
|
20241010,193100,87125840,2510,2510,2510,2510,0
|
|
20241010,193000,87125840,2510,2510,2510,2510,0
|
|
20241010,192900,87125840,2510,2510,2510,2510,0
|
|
20241010,192800,87125840,2510,2510,2510,2510,0
|
|
20241010,192700,87125840,2510,2510,2510,2510,0
|
|
20241010,192600,87125840,2510,2510,2510,2510,0
|
|
20241010,192500,87125840,2510,2510,2510,2510,0
|
|
20241010,192400,87125840,2510,2510,2510,2510,0
|
|
20241010,192300,87125840,2510,2510,2510,2510,0
|
|
20241010,192200,87125840,2510,2510,2510,2510,0
|
|
20241010,192100,87125840,2510,2510,2510,2510,1053
|
|
20241010,192000,87125840,2510,2510,2510,2510,0
|
|
20241010,191900,87125840,2510,2510,2510,2510,0
|
|
20241010,191800,87125840,2510,2510,2510,2510,0
|
|
20241010,191700,87125840,2510,2510,2510,2510,0
|
|
20241010,191600,87125840,2510,2510,2510,2510,0
|
|
20241010,191500,87125840,2510,2510,2510,2510,0
|
|
20241010,191400,87125840,2510,2510,2510,2510,0
|
|
20241010,191300,87125840,2510,2510,2510,2510,0
|
|
20241010,191200,87125840,2510,2510,2510,2510,0
|
|
20241010,191100,87125840,2510,2510,2510,2510,0
|
|
20241010,191000,87125840,2510,2510,2510,2510,0
|
|
20241010,190900,87125840,2510,2510,2510,2510,0
|
|
20241010,190800,87125840,2510,2510,2510,2510,0
|
|
20241010,190700,87125840,2510,2510,2510,2510,0
|
|
20241010,190600,87125840,2510,2510,2510,2510,0
|
|
20241010,190500,87125840,2510,2510,2510,2510,0
|
|
20241010,190400,87125840,2510,2510,2510,2510,0
|
|
20241010,190300,87125840,2510,2510,2510,2510,0
|
|
20241010,190200,87125840,2510,2510,2510,2510,0
|
|
20241010,190100,87125840,2510,2510,2510,2510,0
|
|
20241010,190000,87125840,2510,2510,2510,2510,0
|
|
20241010,185900,87125840,2510,2510,2510,2510,0
|
|
20241010,185800,87125840,2510,2510,2510,2510,0
|
|
20241010,185700,87125840,2510,2510,2510,2510,0
|
|
20241010,185600,87125840,2510,2510,2510,2510,0
|
|
20241010,185500,87125840,2510,2510,2510,2510,0
|
|
20241010,185400,87125840,2510,2510,2510,2510,0
|
|
20241010,185300,87125840,2510,2510,2510,2510,0
|
|
20241010,185200,87125840,2510,2510,2510,2510,0
|
|
20241010,185100,87125840,2510,2510,2510,2510,1053
|
|
20241010,185000,87125840,2510,2510,2510,2510,0
|
|
20241010,184900,87125840,2510,2510,2510,2510,0
|
|
20241010,184800,87125840,2510,2510,2510,2510,0
|
|
20241010,184700,87125840,2510,2510,2510,2510,0
|
|
20241010,184600,87125840,2510,2510,2510,2510,0
|
|
20241010,184500,87125840,2510,2510,2510,2510,0
|
|
20241010,184400,87125840,2510,2510,2510,2510,0
|
|
20241010,184300,87125840,2510,2510,2510,2510,0
|
|
20241010,184200,87125840,2510,2510,2510,2510,0
|
|
20241010,184100,87125840,2510,2510,2510,2510,0
|
|
20241010,184000,87125840,2510,2510,2510,2510,0
|
|
20241010,183900,87125840,2510,2510,2510,2510,0
|
|
20241010,183800,87125840,2510,2510,2510,2510,0
|
|
20241010,183700,87125840,2510,2510,2510,2510,0
|
|
20241010,183600,87125840,2510,2510,2510,2510,0
|
|
20241010,183500,87125840,2510,2510,2510,2510,0
|
|
20241010,183400,87125840,2510,2510,2510,2510,0
|
|
20241010,183300,87125840,2510,2510,2510,2510,0
|
|
20241010,183200,87125840,2510,2510,2510,2510,0
|
|
20241010,183100,87125840,2510,2510,2510,2510,0
|
|
20241010,183000,87125840,2510,2510,2510,2510,0
|
|
20241010,182900,87125840,2510,2510,2510,2510,0
|
|
20241010,182800,87125840,2510,2510,2510,2510,0
|
|
20241010,182700,87125840,2510,2510,2510,2510,0
|
|
20241010,182600,87125840,2510,2510,2510,2510,0
|
|
20241010,182500,87125840,2510,2510,2510,2510,0
|
|
20241010,182400,87125840,2510,2510,2510,2510,0
|
|
20241010,182300,87125840,2510,2510,2510,2510,0
|
|
20241010,182200,87125840,2510,2510,2510,2510,0
|
|
20241010,182100,87125840,2510,2510,2510,2510,1053
|
|
20241010,182000,87125840,2510,2510,2510,2510,0
|
|
20241010,181900,87125840,2510,2510,2510,2510,0
|
|
20241010,181800,87125840,2510,2510,2510,2510,0
|
|
20241010,181700,87125840,2510,2510,2510,2510,0
|
|
20241010,181600,87125840,2510,2510,2510,2510,0
|
|
20241010,181500,87125840,2510,2510,2510,2510,0
|
|
20241010,181400,87125840,2510,2510,2510,2510,0
|
|
20241010,181300,87125840,2510,2510,2510,2510,0
|
|
20241010,181200,87125840,2510,2510,2510,2510,0
|
|
20241010,181100,87125840,2510,2510,2510,2510,0
|
|
20241010,181000,87125840,2510,2510,2510,2510,0
|
|
20241010,180900,87125840,2510,2510,2510,2510,0
|
|
20241010,180800,87125840,2510,2510,2510,2510,0
|
|
20241010,180700,87125840,2510,2510,2510,2510,0
|
|
20241010,180600,87125840,2510,2510,2510,2510,0
|
|
20241010,180500,87125840,2510,2510,2510,2510,0
|
|
20241010,180400,87125840,2510,2510,2510,2510,0
|
|
20241010,180300,87125840,2510,2510,2510,2510,0
|
|
20241010,180200,87125840,2510,2510,2510,2510,0
|
|
20241010,180100,87125840,2510,2510,2510,2510,0
|
|
20241010,180000,87125840,2510,2510,2510,2510,0
|
|
20241010,175900,87125840,2510,2510,2510,2510,0
|
|
20241010,175800,87125840,2510,2510,2510,2510,0
|
|
20241010,175700,87125840,2510,2510,2510,2510,0
|
|
20241010,175600,87125840,2510,2510,2510,2510,0
|
|
20241010,175500,87125840,2510,2510,2510,2510,0
|
|
20241010,175400,87125840,2510,2510,2510,2510,0
|
|
20241010,175300,87125840,2510,2510,2510,2510,0
|
|
20241010,175200,87125840,2510,2510,2510,2510,0
|
|
20241010,175100,87125840,2510,2510,2510,2510,1053
|
|
20241010,175000,87125840,2510,2510,2510,2510,0
|
|
20241010,174900,87125840,2510,2510,2510,2510,0
|
|
20241010,174800,87125840,2510,2510,2510,2510,0
|
|
20241010,174700,87125840,2510,2510,2510,2510,0
|
|
20241010,174600,87125840,2510,2510,2510,2510,0
|
|
20241010,174500,87125840,2510,2510,2510,2510,0
|
|
20241010,174400,87125840,2510,2510,2510,2510,0
|
|
20241010,174300,87125840,2510,2510,2510,2510,0
|
|
20241010,174200,87125840,2510,2510,2510,2510,0
|
|
20241010,174100,87125840,2510,2510,2510,2510,0
|
|
20241010,174000,87125840,2510,2510,2510,2510,0
|
|
20241010,173900,87125840,2510,2510,2510,2510,0
|
|
20241010,173800,87125840,2510,2510,2510,2510,0
|
|
20241010,173700,87125840,2510,2510,2510,2510,0
|
|
20241010,173600,87125840,2510,2510,2510,2510,0
|
|
20241010,173500,87125840,2510,2510,2510,2510,0
|
|
20241010,173400,87125840,2510,2510,2510,2510,0
|
|
20241010,173300,87125840,2510,2510,2510,2510,0
|
|
20241010,173200,87125840,2510,2510,2510,2510,0
|
|
20241010,173100,87125840,2510,2510,2510,2510,0
|
|
20241010,173000,87125840,2510,2510,2510,2510,0
|
|
20241010,172900,87125840,2510,2510,2510,2510,0
|
|
20241010,172800,87125840,2510,2510,2510,2510,0
|
|
20241010,172700,87125840,2510,2510,2510,2510,0
|
|
20241010,172600,87125840,2510,2510,2510,2510,0
|
|
20241010,172500,87125840,2510,2510,2510,2510,0
|
|
20241010,172400,87125840,2510,2510,2510,2510,0
|
|
20241010,172300,87125840,2510,2510,2510,2510,0
|
|
20241010,172200,87125840,2510,2510,2510,2510,0
|
|
20241010,172100,87125840,2510,2510,2510,2510,1053
|
|
20241010,172000,87125840,2510,2510,2510,2510,0
|
|
20241010,171900,87125840,2510,2510,2510,2510,0
|
|
20241010,171800,87125840,2510,2510,2510,2510,0
|
|
20241010,171700,87125840,2510,2510,2510,2510,0
|
|
20241010,171600,87125840,2510,2510,2510,2510,0
|
|
20241010,171500,87125840,2510,2510,2510,2510,0
|
|
20241010,171400,87125840,2510,2510,2510,2510,0
|
|
20241010,171300,87125840,2510,2510,2510,2510,0
|
|
20241010,171200,87125840,2510,2510,2510,2510,0
|
|
20241010,171100,87125840,2510,2510,2510,2510,0
|
|
20241010,171000,87125840,2510,2510,2510,2510,0
|
|
20241010,170900,87125840,2510,2510,2510,2510,0
|
|
20241010,170800,87125840,2510,2510,2510,2510,0
|
|
20241010,170700,87125840,2510,2510,2510,2510,0
|
|
20241010,170600,87125840,2510,2510,2510,2510,0
|
|
20241010,170500,87125840,2510,2510,2510,2510,0
|
|
20241010,170400,87125840,2510,2510,2510,2510,0
|
|
20241010,170300,87125840,2510,2510,2510,2510,0
|
|
20241010,170200,87125840,2510,2510,2510,2510,0
|
|
20241010,170100,87125840,2510,2510,2510,2510,0
|
|
20241010,170000,87125840,2510,2510,2510,2510,0
|
|
20241010,165900,87125840,2510,2510,2510,2510,0
|
|
20241010,165800,87125840,2510,2510,2510,2510,0
|
|
20241010,165700,87125840,2510,2510,2510,2510,0
|
|
20241010,165600,87125840,2510,2510,2510,2510,0
|
|
20241010,165500,87125840,2510,2510,2510,2510,0
|
|
20241010,165400,87125840,2510,2510,2510,2510,0
|
|
20241010,165300,87125840,2510,2510,2510,2510,0
|
|
20241010,165200,87125840,2510,2510,2510,2510,0
|
|
20241010,165100,87125840,2510,2510,2510,2510,1053
|
|
20241010,165000,87125840,2510,2510,2510,2510,0
|
|
20241010,164900,87125840,2510,2510,2510,2510,0
|
|
20241010,164800,87125840,2510,2510,2510,2510,0
|
|
20241010,164700,87125840,2510,2510,2510,2510,0
|
|
20241010,164600,87125840,2510,2510,2510,2510,0
|
|
20241010,164500,87125840,2510,2510,2510,2510,0
|
|
20241010,164400,87125840,2510,2510,2510,2510,0
|
|
20241010,164300,87125840,2510,2510,2510,2510,0
|
|
20241010,164200,87125840,2510,2510,2510,2510,0
|
|
20241010,164100,87125840,2510,2510,2510,2510,0
|
|
20241010,164000,87125840,2510,2510,2510,2510,0
|
|
20241010,163900,87125840,2510,2510,2510,2510,0
|
|
20241010,163800,87125840,2510,2510,2510,2510,0
|
|
20241010,163700,87125840,2510,2510,2510,2510,0
|
|
20241010,163600,87125840,2510,2510,2510,2510,0
|
|
20241010,163500,87125840,2510,2510,2510,2510,0
|
|
20241010,163400,87125840,2510,2510,2510,2510,0
|
|
20241010,163300,87125840,2510,2510,2510,2510,0
|
|
20241010,163200,87125840,2510,2510,2510,2510,0
|
|
20241010,163100,87125840,2510,2510,2510,2510,0
|
|
20241010,163000,87125840,2510,2510,2510,2510,0
|
|
20241010,162900,87125840,2510,2510,2510,2510,0
|
|
20241010,162800,87125840,2510,2510,2510,2510,0
|
|
20241010,162700,87125840,2510,2510,2510,2510,0
|
|
20241010,162600,87125840,2510,2510,2510,2510,0
|
|
20241010,162500,87125840,2510,2510,2510,2510,0
|
|
20241010,162400,87125840,2510,2510,2510,2510,0
|
|
20241010,162300,87125840,2510,2510,2510,2510,0
|
|
20241010,162200,87125840,2510,2510,2510,2510,0
|
|
20241010,162100,87125840,2510,2510,2510,2510,1053
|
|
20241010,162000,87125840,2510,2510,2510,2510,0
|
|
20241010,161900,87125840,2510,2510,2510,2510,0
|
|
20241010,161800,87125840,2510,2510,2510,2510,0
|
|
20241010,161700,87125840,2510,2510,2510,2510,0
|
|
20241010,161600,87125840,2510,2510,2510,2510,0
|
|
20241010,161500,87125840,2510,2510,2510,2510,0
|
|
20241010,161400,87125840,2510,2510,2510,2510,0
|
|
20241010,161300,87125840,2510,2510,2510,2510,0
|
|
20241010,161200,87125840,2510,2510,2510,2510,0
|
|
20241010,161100,87125840,2510,2510,2510,2510,0
|
|
20241010,161000,87125840,2510,2510,2510,2510,0
|
|
20241010,160900,87125840,2510,2510,2510,2510,0
|
|
20241010,160800,87125840,2510,2510,2510,2510,0
|
|
20241010,160700,87125840,2510,2510,2510,2510,0
|
|
20241010,160600,87125840,2510,2510,2510,2510,0
|
|
20241010,160500,87125840,2510,2510,2510,2510,0
|
|
20241010,160400,87125840,2510,2510,2510,2510,0
|
|
20241010,160300,87125840,2510,2510,2510,2510,0
|
|
20241010,160200,87125840,2510,2510,2510,2510,0
|
|
20241010,160100,87125840,2510,2510,2510,2510,0
|
|
20241010,160000,87125840,2510,2510,2510,2510,0
|
|
20241010,155900,87125840,2510,2510,2510,2510,0
|
|
20241010,155800,87125840,2510,2510,2510,2510,0
|
|
20241010,155700,87125840,2510,2510,2510,2510,0
|
|
20241010,155600,87125840,2510,2510,2510,2510,0
|
|
20241010,155500,87125840,2510,2510,2510,2510,0
|
|
20241010,155400,87125840,2510,2510,2510,2510,0
|
|
20241010,155300,87125840,2510,2510,2510,2510,0
|
|
20241010,155200,87125840,2510,2510,2510,2510,0
|
|
20241010,155100,87125840,2510,2510,2510,2510,1053
|
|
20241010,155000,87125840,2510,2510,2510,2510,0
|
|
20241010,154900,87125840,2510,2510,2510,2510,0
|
|
20241010,154800,87125840,2510,2510,2510,2510,0
|
|
20241010,154700,87125840,2510,2510,2510,2510,0
|
|
20241010,154600,87125840,2510,2510,2510,2510,0
|
|
20241010,154500,87125840,2510,2510,2510,2510,0
|
|
20241010,154400,87125840,2510,2510,2510,2510,0
|
|
20241010,154300,87125840,2510,2510,2510,2510,0
|
|
20241010,154200,87125840,2510,2510,2510,2510,0
|
|
20241010,154100,87125840,2510,2510,2510,2510,0
|
|
20241010,154000,87125840,2510,2510,2510,2510,0
|
|
20241010,153900,87125840,2510,2510,2510,2510,0
|
|
20241010,153800,87125840,2510,2510,2510,2510,0
|
|
20241010,153700,87125840,2510,2510,2510,2510,0
|
|
20241010,153600,87125840,2510,2510,2510,2510,0
|
|
20241010,153500,87125840,2510,2510,2510,2510,0
|
|
20241010,153400,87125840,2510,2510,2510,2510,0
|
|
20241010,153300,87125840,2510,2510,2510,2510,0
|
|
20241010,153200,87125840,2510,2510,2510,2510,0
|
|
20241010,153100,87125840,2510,2510,2510,2510,0
|
|
20241010,153000,87125840,2510,2510,2510,2510,1053
|
|
20241010,152900,84482810,2515,2515,2515,2515,0
|
|
20241010,152800,84482810,2515,2515,2515,2515,0
|
|
20241010,152700,84482810,2515,2515,2515,2515,0
|
|
20241010,152600,84482810,2515,2515,2515,2515,0
|
|
20241010,152500,84482810,2515,2515,2515,2515,0
|
|
20241010,152400,84482810,2515,2515,2515,2515,0
|
|
20241010,152300,84482810,2515,2515,2515,2515,0
|
|
20241010,152200,84482810,2515,2515,2515,2515,0
|
|
20241010,152100,84482810,2515,2515,2515,2515,0
|
|
20241010,152000,84482810,2515,2515,2515,2515,0
|
|
20241010,151900,84482810,2515,2525,2525,2515,38
|
|
20241010,151800,84387180,2535,2535,2535,2535,1
|
|
20241010,151700,84384645,2525,2525,2525,2525,6
|
|
20241010,151600,84369495,2520,2520,2520,2520,0
|
|
20241010,151500,84369495,2520,2510,2520,2510,1131
|
|
20241010,151400,81524655,2505,2505,2505,2505,0
|
|
20241010,151300,81524655,2505,2515,2515,2505,1588
|
|
20241010,151200,77540585,2515,2515,2515,2515,0
|
|
20241010,151100,77540585,2515,2515,2515,2515,0
|
|
20241010,151000,77540585,2515,2535,2535,2515,975
|
|
20241010,150900,75078205,2535,2535,2535,2535,1
|
|
20241010,150800,75075670,2540,2540,2540,2540,0
|
|
20241010,150700,75075670,2540,2540,2540,2540,0
|
|
20241010,150600,75075670,2540,2540,2540,2540,0
|
|
20241010,150500,75075670,2540,2540,2540,2540,0
|
|
20241010,150400,75075670,2540,2540,2540,2540,0
|
|
20241010,150300,75075670,2540,2540,2540,2540,0
|
|
20241010,150200,75075670,2540,2540,2540,2540,0
|
|
20241010,150100,75075670,2540,2540,2540,2540,19
|
|
20241010,150000,75027410,2535,2535,2535,2535,0
|
|
20241010,145900,75027410,2535,2535,2535,2535,0
|
|
20241010,145800,75027410,2535,2535,2535,2535,0
|
|
20241010,145700,75027410,2535,2535,2535,2535,0
|
|
20241010,145600,75027410,2535,2535,2535,2535,0
|
|
20241010,145500,75027410,2535,2535,2535,2535,0
|
|
20241010,145400,75027410,2535,2535,2535,2535,0
|
|
20241010,145300,75027410,2535,2535,2535,2535,0
|
|
20241010,145200,75027410,2535,2535,2535,2535,0
|
|
20241010,145100,75027410,2535,2535,2535,2535,0
|
|
20241010,145000,75027410,2535,2535,2535,2535,0
|
|
20241010,144900,75027410,2535,2535,2535,2535,6
|
|
20241010,144800,75012200,2535,2535,2535,2535,1
|
|
20241010,144700,75009665,2540,2540,2540,2540,0
|
|
20241010,144600,75009665,2540,2540,2540,2540,0
|
|
20241010,144500,75009665,2540,2540,2540,2540,0
|
|
20241010,144400,75009665,2540,2540,2540,2540,0
|
|
20241010,144300,75009665,2540,2540,2540,2540,0
|
|
20241010,144200,75009665,2540,2540,2540,2540,0
|
|
20241010,144100,75009665,2540,2540,2540,2540,0
|
|
20241010,144000,75009665,2540,2540,2540,2540,1
|
|
20241010,143900,75007125,2545,2545,2545,2545,59
|
|
20241010,143800,74856970,2545,2545,2545,2545,0
|
|
20241010,143700,74856970,2545,2545,2545,2545,0
|
|
20241010,143600,74856970,2545,2545,2545,2545,0
|
|
20241010,143500,74856970,2545,2545,2545,2545,0
|
|
20241010,143400,74856970,2545,2545,2545,2545,0
|
|
20241010,143300,74856970,2545,2545,2545,2545,0
|
|
20241010,143200,74856970,2545,2545,2545,2545,0
|
|
20241010,143100,74856970,2545,2545,2545,2545,1
|
|
20241010,143000,74854425,2540,2540,2540,2540,0
|
|
20241010,142900,74854425,2540,2540,2540,2540,0
|
|
20241010,142800,74854425,2540,2540,2540,2540,8
|
|
20241010,142700,74834105,2540,2540,2540,2540,0
|
|
20241010,142600,74834105,2540,2540,2540,2540,0
|
|
20241010,142500,74834105,2540,2540,2540,2540,0
|
|
20241010,142400,74834105,2540,2540,2540,2540,0
|
|
20241010,142300,74834105,2540,2540,2540,2540,0
|
|
20241010,142200,74834105,2540,2540,2540,2540,0
|
|
20241010,142100,74834105,2540,2540,2540,2540,0
|
|
20241010,142000,74834105,2540,2540,2540,2540,0
|
|
20241010,141900,74834105,2540,2540,2540,2540,0
|
|
20241010,141800,74834105,2540,2540,2540,2540,0
|
|
20241010,141700,74834105,2540,2540,2540,2540,0
|
|
20241010,141600,74834105,2540,2540,2540,2540,0
|
|
20241010,141500,74834105,2540,2545,2545,2540,20
|
|
20241010,141400,74783210,2550,2550,2550,2550,0
|
|
20241010,141300,74783210,2550,2550,2550,2550,0
|
|
20241010,141200,74783210,2550,2550,2550,2550,0
|
|
20241010,141100,74783210,2550,2550,2550,2550,0
|
|
20241010,141000,74783210,2550,2550,2550,2550,0
|
|
20241010,140900,74783210,2550,2550,2550,2550,0
|
|
20241010,140800,74783210,2550,2550,2550,2550,0
|
|
20241010,140700,74783210,2550,2550,2550,2550,0
|
|
20241010,140600,74783210,2550,2550,2550,2550,0
|
|
20241010,140500,74783210,2550,2550,2550,2550,0
|
|
20241010,140400,74783210,2550,2550,2550,2550,0
|
|
20241010,140300,74783210,2550,2550,2550,2550,0
|
|
20241010,140200,74783210,2550,2550,2550,2550,0
|
|
20241010,140100,74783210,2550,2550,2550,2550,0
|
|
20241010,140000,74783210,2550,2550,2550,2550,0
|
|
20241010,135900,74783210,2550,2550,2550,2550,0
|
|
20241010,135800,74783210,2550,2550,2550,2550,0
|
|
20241010,135700,74783210,2550,2550,2550,2550,0
|
|
20241010,135600,74783210,2550,2550,2550,2550,0
|
|
20241010,135500,74783210,2550,2550,2550,2550,1
|
|
20241010,135400,74780660,2545,2545,2545,2545,0
|
|
20241010,135300,74780660,2545,2545,2545,2545,0
|
|
20241010,135200,74780660,2545,2545,2545,2545,0
|
|
20241010,135100,74780660,2545,2545,2545,2545,0
|
|
20241010,135000,74780660,2545,2545,2545,2545,0
|
|
20241010,134900,74780660,2545,2545,2545,2545,0
|
|
20241010,134800,74780660,2545,2545,2545,2545,0
|
|
20241010,134700,74780660,2545,2545,2545,2545,0
|
|
20241010,134600,74780660,2545,2545,2545,2545,0
|
|
20241010,134500,74780660,2545,2545,2545,2545,0
|
|
20241010,134400,74780660,2545,2545,2545,2545,0
|
|
20241010,134300,74780660,2545,2545,2545,2545,0
|
|
20241010,134200,74780660,2545,2545,2545,2545,176
|
|
20241010,134100,74332740,2550,2550,2550,2550,0
|
|
20241010,134000,74332740,2550,2550,2550,2550,0
|
|
20241010,133900,74332740,2550,2550,2550,2550,0
|
|
20241010,133800,74332740,2550,2550,2550,2550,0
|
|
20241010,133700,74332740,2550,2550,2550,2550,0
|
|
20241010,133600,74332740,2550,2550,2550,2550,0
|
|
20241010,133500,74332740,2550,2550,2550,2550,0
|
|
20241010,133400,74332740,2550,2550,2550,2550,0
|
|
20241010,133300,74332740,2550,2550,2550,2550,0
|
|
20241010,133200,74332740,2550,2550,2550,2550,0
|
|
20241010,133100,74332740,2550,2550,2550,2550,0
|
|
20241010,133000,74332740,2550,2550,2550,2550,0
|
|
20241010,132900,74332740,2550,2550,2550,2550,0
|
|
20241010,132800,74332740,2550,2550,2550,2550,0
|
|
20241010,132700,74332740,2550,2550,2550,2550,0
|
|
20241010,132600,74332740,2550,2550,2550,2550,0
|
|
20241010,132500,74332740,2550,2550,2550,2550,0
|
|
20241010,132400,74332740,2550,2550,2550,2550,0
|
|
20241010,132300,74332740,2550,2550,2550,2550,0
|
|
20241010,132200,74332740,2550,2550,2550,2550,5
|
|
20241010,132100,74319990,2545,2545,2545,2545,0
|
|
20241010,132000,74319990,2545,2545,2545,2545,1
|
|
20241010,131900,74317445,2550,2550,2550,2550,1
|
|
20241010,131800,74314895,2570,2570,2570,2570,0
|
|
20241010,131700,74314895,2570,2570,2570,2570,0
|
|
20241010,131600,74314895,2570,2570,2570,2570,0
|
|
20241010,131500,74314895,2570,2570,2570,2570,1
|
|
20241010,131400,74312325,2570,2545,2570,2545,1242
|
|
20241010,131300,71140710,2570,2570,2570,2570,0
|
|
20241010,131200,71140710,2570,2570,2570,2570,0
|
|
20241010,131100,71140710,2570,2575,2575,2570,1409
|
|
20241010,131000,67513030,2600,2580,2600,2580,274
|
|
20241010,130900,66804185,2580,2580,2580,2580,22
|
|
20241010,130800,66747425,2585,2580,2585,2580,13
|
|
20241010,130700,66713880,2580,2575,2580,2575,16
|
|
20241010,130600,66672620,2575,2575,2575,2575,0
|
|
20241010,130500,66672620,2575,2575,2575,2575,1
|
|
20241010,130400,66670045,2585,2585,2585,2585,0
|
|
20241010,130300,66670045,2585,2585,2585,2585,0
|
|
20241010,130200,66670045,2585,2585,2585,2585,0
|
|
20241010,130100,66670045,2585,2585,2585,2585,0
|
|
20241010,130000,66670045,2585,2585,2585,2585,0
|
|
20241010,125900,66670045,2585,2585,2585,2585,0
|
|
20241010,125800,66670045,2585,2585,2585,2585,0
|
|
20241010,125700,66670045,2585,2585,2585,2585,0
|
|
20241010,125600,66670045,2585,2585,2585,2585,0
|
|
20241010,125500,66670045,2585,2585,2585,2585,0
|
|
20241010,125400,66670045,2585,2585,2585,2585,0
|
|
20241010,125300,66670045,2585,2585,2585,2585,0
|
|
20241010,125200,66670045,2585,2585,2585,2585,0
|
|
20241010,125100,66670045,2585,2585,2585,2585,0
|
|
20241010,125000,66670045,2585,2585,2585,2585,0
|
|
20241010,124900,66670045,2585,2585,2585,2585,0
|
|
20241010,124800,66670045,2585,2585,2585,2585,0
|
|
20241010,124700,66670045,2585,2585,2585,2585,0
|
|
20241010,124600,66670045,2585,2580,2585,2580,106
|
|
20241010,124500,66396090,2585,2585,2585,2585,5
|
|
20241010,124400,66383165,2575,2575,2575,2575,91
|
|
20241010,124300,66148840,2575,2575,2575,2575,0
|
|
20241010,124200,66148840,2575,2575,2575,2575,0
|
|
20241010,124100,66148840,2575,2575,2575,2575,0
|
|
20241010,124000,66148840,2575,2575,2575,2575,0
|
|
20241010,123900,66148840,2575,2575,2575,2575,400
|
|
20241010,123800,65118840,2575,2575,2575,2575,0
|
|
20241010,123700,65118840,2575,2575,2575,2575,0
|
|
20241010,123600,65118840,2575,2575,2575,2575,0
|
|
20241010,123500,65118840,2575,2575,2575,2575,0
|
|
20241010,123400,65118840,2575,2575,2575,2575,0
|
|
20241010,123300,65118840,2575,2575,2575,2575,0
|
|
20241010,123200,65118840,2575,2575,2575,2575,0
|
|
20241010,123100,65118840,2575,2575,2575,2575,0
|
|
20241010,123000,65118840,2575,2575,2575,2575,0
|
|
20241010,122900,65118840,2575,2575,2575,2575,0
|
|
20241010,122800,65118840,2575,2575,2575,2575,0
|
|
20241010,122700,65118840,2575,2575,2575,2575,0
|
|
20241010,122600,65118840,2575,2575,2575,2575,0
|
|
20241010,122500,65118840,2575,2575,2575,2575,0
|
|
20241010,122400,65118840,2575,2575,2575,2575,0
|
|
20241010,122300,65118840,2575,2575,2575,2575,0
|
|
20241010,122200,65118840,2575,2575,2575,2575,0
|
|
20241010,122100,65118840,2575,2575,2575,2575,0
|
|
20241010,122000,65118840,2575,2575,2575,2575,0
|
|
20241010,121900,65118840,2575,2575,2575,2575,0
|
|
20241010,121800,65118840,2575,2575,2575,2575,0
|
|
20241010,121700,65118840,2575,2575,2575,2575,0
|
|
20241010,121600,65118840,2575,2575,2575,2575,0
|
|
20241010,121500,65118840,2575,2575,2575,2575,0
|
|
20241010,121400,65118840,2575,2575,2575,2575,0
|
|
20241010,121300,65118840,2575,2575,2575,2575,0
|
|
20241010,121200,65118840,2575,2575,2575,2575,0
|
|
20241010,121100,65118840,2575,2575,2575,2575,0
|
|
20241010,121000,65118840,2575,2575,2575,2575,0
|
|
20241010,120900,65118840,2575,2575,2575,2575,0
|
|
20241010,120800,65118840,2575,2575,2575,2575,0
|
|
20241010,120700,65118840,2575,2575,2575,2575,0
|
|
20241010,120600,65118840,2575,2575,2575,2575,0
|
|
20241010,120500,65118840,2575,2575,2575,2575,0
|
|
20241010,120400,65118840,2575,2575,2575,2575,0
|
|
20241010,120300,65118840,2575,2575,2575,2575,0
|
|
20241010,120200,65118840,2575,2575,2575,2575,0
|
|
20241010,120100,65118840,2575,2575,2575,2575,0
|
|
20241010,120000,65118840,2575,2575,2575,2575,0
|
|
20241010,115900,65118840,2575,2575,2575,2575,0
|
|
20241010,115800,65118840,2575,2575,2575,2575,0
|
|
20241010,115700,65118840,2575,2575,2575,2575,0
|
|
20241010,115600,65118840,2575,2575,2575,2575,0
|
|
20241010,115500,65118840,2575,2575,2575,2575,0
|
|
20241010,115400,65118840,2575,2575,2575,2575,0
|
|
20241010,115300,65118840,2575,2575,2575,2575,0
|
|
20241010,115200,65118840,2575,2575,2575,2575,1
|
|
20241010,115100,65116265,2570,2570,2570,2570,1
|
|
20241010,115000,65113695,2575,2575,2575,2575,0
|
|
20241010,114900,65113695,2575,2575,2575,2575,0
|
|
20241010,114800,65113695,2575,2575,2575,2575,0
|
|
20241010,114700,65113695,2575,2575,2575,2575,0
|
|
20241010,114600,65113695,2575,2575,2575,2575,0
|
|
20241010,114500,65113695,2575,2575,2575,2575,0
|
|
20241010,114400,65113695,2575,2575,2575,2575,0
|
|
20241010,114300,65113695,2575,2575,2575,2575,0
|
|
20241010,114200,65113695,2575,2575,2575,2575,0
|
|
20241010,114100,65113695,2575,2575,2575,2575,0
|
|
20241010,114000,65113695,2575,2575,2575,2575,0
|
|
20241010,113900,65113695,2575,2575,2575,2575,0
|
|
20241010,113800,65113695,2575,2575,2575,2575,0
|
|
20241010,113700,65113695,2575,2575,2575,2575,0
|
|
20241010,113600,65113695,2575,2575,2575,2575,0
|
|
20241010,113500,65113695,2575,2575,2575,2575,0
|
|
20241010,113400,65113695,2575,2575,2575,2575,0
|
|
20241010,113300,65113695,2575,2575,2575,2575,0
|
|
20241010,113200,65113695,2575,2575,2575,2575,0
|
|
20241010,113100,65113695,2575,2575,2575,2575,0
|
|
20241010,113000,65113695,2575,2575,2575,2575,0
|
|
20241010,112900,65113695,2575,2575,2575,2575,0
|
|
20241010,112800,65113695,2575,2575,2575,2575,0
|
|
20241010,112700,65113695,2575,2575,2575,2575,0
|
|
20241010,112600,65113695,2575,2575,2575,2575,0
|
|
20241010,112500,65113695,2575,2575,2575,2575,0
|
|
20241010,112400,65113695,2575,2575,2575,2575,0
|
|
20241010,112300,65113695,2575,2575,2575,2575,0
|
|
20241010,112200,65113695,2575,2575,2575,2575,3
|
|
20241010,112100,65105970,2575,2575,2575,2575,10
|
|
20241010,112000,65080220,2575,2575,2575,2575,1
|
|
20241010,111900,65077645,2575,2575,2575,2575,0
|
|
20241010,111800,65077645,2575,2575,2575,2575,0
|
|
20241010,111700,65077645,2575,2570,2575,2570,56
|
|
20241010,111600,64933675,2570,2570,2570,2570,50
|
|
20241010,111500,64805175,2570,2565,2570,2565,82
|
|
20241010,111400,64594825,2565,2565,2565,2565,0
|
|
20241010,111300,64594825,2565,2555,2565,2555,555
|
|
20241010,111200,63176215,2555,2555,2555,2555,0
|
|
20241010,111100,63176215,2555,2555,2555,2555,4
|
|
20241010,111000,63165995,2555,2555,2555,2555,24
|
|
20241010,110900,63104675,2560,2560,2560,2560,1
|
|
20241010,110800,63102115,2540,2535,2540,2535,1081
|
|
20241010,110700,60359765,2535,2535,2535,2535,0
|
|
20241010,110600,60359765,2535,2535,2535,2535,0
|
|
20241010,110500,60359765,2535,2535,2535,2535,0
|
|
20241010,110400,60359765,2535,2535,2535,2535,0
|
|
20241010,110300,60359765,2535,2535,2535,2535,0
|
|
20241010,110200,60359765,2535,2535,2535,2535,0
|
|
20241010,110100,60359765,2535,2535,2535,2535,0
|
|
20241010,110000,60359765,2535,2535,2535,2535,0
|
|
20241010,105900,60359765,2535,2535,2535,2535,0
|
|
20241010,105800,60359765,2535,2535,2535,2535,0
|
|
20241010,105700,60359765,2535,2550,2550,2535,2286
|
|
20241010,105600,54553100,2560,2560,2560,2560,0
|
|
20241010,105500,54553100,2560,2560,2560,2560,0
|
|
20241010,105400,54553100,2560,2560,2560,2560,0
|
|
20241010,105300,54553100,2560,2560,2560,2560,0
|
|
20241010,105200,54553100,2560,2560,2560,2560,3
|
|
20241010,105100,54545420,2560,2560,2560,2560,0
|
|
20241010,105000,54545420,2560,2560,2560,2560,3
|
|
20241010,104900,54537740,2560,2560,2560,2560,0
|
|
20241010,104800,54537740,2560,2560,2560,2560,0
|
|
20241010,104700,54537740,2560,2560,2560,2560,0
|
|
20241010,104600,54537740,2560,2560,2560,2560,0
|
|
20241010,104500,54537740,2560,2560,2560,2560,0
|
|
20241010,104400,54537740,2560,2560,2560,2560,0
|
|
20241010,104300,54537740,2560,2560,2560,2560,5
|
|
20241010,104200,54524940,2560,2560,2560,2560,1
|
|
20241010,104100,54522380,2565,2565,2565,2565,0
|
|
20241010,104000,54522380,2565,2565,2565,2565,301
|
|
20241010,103900,53750315,2575,2575,2575,2575,0
|
|
20241010,103800,53750315,2575,2575,2575,2575,21
|
|
20241010,103700,53696240,2565,2560,2565,2560,21
|
|
20241010,103600,53642400,2560,2560,2560,2560,114
|
|
20241010,103500,53350560,2560,2560,2560,2560,0
|
|
20241010,103400,53350560,2560,2550,2560,2550,2778
|
|
20241010,103300,46264190,2545,2545,2545,2545,0
|
|
20241010,103200,46264190,2545,2545,2545,2545,0
|
|
20241010,103100,46264190,2545,2545,2545,2545,0
|
|
20241010,103000,46264190,2545,2545,2545,2545,0
|
|
20241010,102900,46264190,2545,2545,2545,2545,460
|
|
20241010,102800,45093490,2550,2550,2550,2550,2
|
|
20241010,102700,45088390,2550,2550,2550,2550,0
|
|
20241010,102600,45088390,2550,2550,2550,2550,0
|
|
20241010,102500,45088390,2550,2550,2550,2550,1
|
|
20241010,102400,45085840,2550,2550,2550,2550,0
|
|
20241010,102300,45085840,2550,2550,2550,2550,0
|
|
20241010,102200,45085840,2550,2550,2550,2550,0
|
|
20241010,102100,45085840,2550,2550,2550,2550,0
|
|
20241010,102000,45085840,2550,2550,2550,2550,0
|
|
20241010,101900,45085840,2550,2550,2550,2550,0
|
|
20241010,101800,45085840,2550,2550,2550,2550,1
|
|
20241010,101700,45083290,2550,2550,2550,2550,1
|
|
20241010,101600,45080740,2550,2550,2550,2550,3
|
|
20241010,101500,45073090,2550,2550,2550,2550,2
|
|
20241010,101400,45067990,2545,2545,2545,2545,98
|
|
20241010,101300,44818580,2545,2545,2545,2545,1
|
|
20241010,101200,44816035,2545,2545,2545,2545,41
|
|
20241010,101100,44711690,2545,2545,2545,2545,2
|
|
20241010,101000,44706600,2545,2545,2545,2545,5
|
|
20241010,100900,44693875,2545,2545,2545,2545,0
|
|
20241010,100800,44693875,2545,2545,2545,2545,0
|
|
20241010,100700,44693875,2545,2545,2545,2545,0
|
|
20241010,100600,44693875,2545,2545,2545,2545,2
|
|
20241010,100500,44688785,2540,2540,2540,2540,0
|
|
20241010,100400,44688785,2540,2540,2540,2540,0
|
|
20241010,100300,44688785,2540,2540,2540,2540,0
|
|
20241010,100200,44688785,2540,2540,2540,2540,0
|
|
20241010,100100,44688785,2540,2540,2540,2540,0
|
|
20241010,100000,44688785,2540,2540,2545,2540,72
|
|
20241010,095900,44505785,2545,2535,2550,2530,118
|
|
20241010,095800,44206780,2535,2535,2535,2535,0
|
|
20241010,095700,44206780,2535,2535,2535,2535,0
|
|
20241010,095600,44206780,2535,2535,2535,2535,0
|
|
20241010,095500,44206780,2535,2535,2535,2535,0
|
|
20241010,095400,44206780,2535,2535,2535,2535,0
|
|
20241010,095300,44206780,2535,2535,2535,2535,0
|
|
20241010,095200,44206780,2535,2535,2535,2535,0
|
|
20241010,095100,44206780,2535,2535,2535,2535,100
|
|
20241010,095000,43953280,2535,2535,2535,2535,0
|
|
20241010,094900,43953280,2535,2535,2535,2535,0
|
|
20241010,094800,43953280,2535,2530,2545,2530,200
|
|
20241010,094700,43446515,2525,2525,2525,2525,42
|
|
20241010,094600,43340465,2525,2525,2525,2525,0
|
|
20241010,094500,43340465,2525,2525,2525,2525,7
|
|
20241010,094400,43322790,2520,2535,2535,2520,642
|
|
20241010,094300,41701400,2545,2545,2545,2545,55
|
|
20241010,094200,41561425,2545,2545,2545,2545,0
|
|
20241010,094100,41561425,2545,2545,2545,2545,0
|
|
20241010,094000,41561425,2545,2545,2545,2545,0
|
|
20241010,093900,41561425,2545,2545,2545,2545,0
|
|
20241010,093800,41561425,2545,2545,2545,2545,0
|
|
20241010,093700,41561425,2545,2545,2545,2545,0
|
|
20241010,093600,41561425,2545,2545,2545,2545,0
|
|
20241010,093500,41561425,2545,2535,2545,2535,467
|
|
20241010,093400,40377325,2550,2575,2575,2535,2283
|
|
20241010,093300,34540200,2595,2595,2595,2595,0
|
|
20241010,093200,34540200,2595,2595,2595,2595,0
|
|
20241010,093100,34540200,2595,2595,2595,2595,0
|
|
20241010,093000,34540200,2595,2595,2595,2595,0
|
|
20241010,092900,34540200,2595,2595,2595,2595,0
|
|
20241010,092800,34540200,2595,2595,2595,2595,0
|
|
20241010,092700,34540200,2595,2595,2595,2595,0
|
|
20241010,092600,34540200,2595,2595,2595,2595,0
|
|
20241010,092500,34540200,2595,2595,2595,2595,0
|
|
20241010,092400,34540200,2595,2595,2595,2595,0
|
|
20241010,092300,34540200,2595,2595,2595,2595,0
|
|
20241010,092200,34540200,2595,2595,2595,2595,0
|
|
20241010,092100,34540200,2595,2595,2595,2595,0
|
|
20241010,092000,34540200,2595,2595,2595,2595,0
|
|
20241010,091900,34540200,2595,2595,2595,2595,0
|
|
20241010,091800,34540200,2595,2595,2595,2595,0
|
|
20241010,091700,34540200,2595,2595,2595,2595,0
|
|
20241010,091600,34540200,2595,2595,2595,2595,3
|
|
20241010,091500,34532415,2575,2575,2575,2575,677
|
|
20241010,091400,32789140,2575,2575,2575,2575,3
|
|
20241010,091300,32781415,2565,2565,2565,2565,500
|
|
20241010,091200,31498915,2570,2570,2570,2570,3
|
|
20241010,091100,31491205,2560,2560,2560,2560,39
|
|
20241010,091000,31391365,2565,2565,2565,2565,74
|
|
20241010,090900,31201555,2570,2570,2570,2570,0
|
|
20241010,090800,31201555,2570,2570,2570,2565,81
|
|
20241010,090700,30993400,2570,2570,2570,2570,0
|
|
20241010,090600,30993400,2570,2595,2595,2570,1547
|
|
20241010,090500,27011460,2600,2600,2600,2600,10376
|
|
20241010,090400,33860,2620,2620,2620,2620,3
|
|
20241010,090300,26000,2600,2600,2600,2600,0
|
|
20241010,090200,26000,2600,2600,2600,2600,0
|
|
20241010,090100,26000,2600,2600,2600,2600,0
|
|
20241010,090000,26000,2600,2600,2600,2600,10
|