655 lines
30 KiB
CSV
655 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241011,195200,71949545,2595,2595,2595,2595,1132
|
|
20241011,195100,71949545,2595,2595,2595,2595,0
|
|
20241011,195000,71949545,2595,2595,2595,2595,0
|
|
20241011,194900,71949545,2595,2595,2595,2595,0
|
|
20241011,194800,71949545,2595,2595,2595,2595,0
|
|
20241011,194700,71949545,2595,2595,2595,2595,0
|
|
20241011,194600,71949545,2595,2595,2595,2595,0
|
|
20241011,194500,71949545,2595,2595,2595,2595,0
|
|
20241011,194400,71949545,2595,2595,2595,2595,0
|
|
20241011,194300,71949545,2595,2595,2595,2595,0
|
|
20241011,194200,71949545,2595,2595,2595,2595,0
|
|
20241011,194100,71949545,2595,2595,2595,2595,0
|
|
20241011,194000,71949545,2595,2595,2595,2595,0
|
|
20241011,193900,71949545,2595,2595,2595,2595,0
|
|
20241011,193800,71949545,2595,2595,2595,2595,0
|
|
20241011,193700,71949545,2595,2595,2595,2595,0
|
|
20241011,193600,71949545,2595,2595,2595,2595,0
|
|
20241011,193500,71949545,2595,2595,2595,2595,0
|
|
20241011,193400,71949545,2595,2595,2595,2595,0
|
|
20241011,193300,71949545,2595,2595,2595,2595,0
|
|
20241011,193200,71949545,2595,2595,2595,2595,0
|
|
20241011,193100,71949545,2595,2595,2595,2595,0
|
|
20241011,193000,71949545,2595,2595,2595,2595,0
|
|
20241011,192900,71949545,2595,2595,2595,2595,0
|
|
20241011,192800,71949545,2595,2595,2595,2595,0
|
|
20241011,192700,71949545,2595,2595,2595,2595,0
|
|
20241011,192600,71949545,2595,2595,2595,2595,0
|
|
20241011,192500,71949545,2595,2595,2595,2595,0
|
|
20241011,192400,71949545,2595,2595,2595,2595,0
|
|
20241011,192300,71949545,2595,2595,2595,2595,0
|
|
20241011,192200,71949545,2595,2595,2595,2595,1132
|
|
20241011,192100,71949545,2595,2595,2595,2595,0
|
|
20241011,192000,71949545,2595,2595,2595,2595,0
|
|
20241011,191900,71949545,2595,2595,2595,2595,0
|
|
20241011,191800,71949545,2595,2595,2595,2595,0
|
|
20241011,191700,71949545,2595,2595,2595,2595,0
|
|
20241011,191600,71949545,2595,2595,2595,2595,0
|
|
20241011,191500,71949545,2595,2595,2595,2595,0
|
|
20241011,191400,71949545,2595,2595,2595,2595,0
|
|
20241011,191300,71949545,2595,2595,2595,2595,0
|
|
20241011,191200,71949545,2595,2595,2595,2595,0
|
|
20241011,191100,71949545,2595,2595,2595,2595,0
|
|
20241011,191000,71949545,2595,2595,2595,2595,0
|
|
20241011,190900,71949545,2595,2595,2595,2595,0
|
|
20241011,190800,71949545,2595,2595,2595,2595,0
|
|
20241011,190700,71949545,2595,2595,2595,2595,0
|
|
20241011,190600,71949545,2595,2595,2595,2595,0
|
|
20241011,190500,71949545,2595,2595,2595,2595,0
|
|
20241011,190400,71949545,2595,2595,2595,2595,0
|
|
20241011,190300,71949545,2595,2595,2595,2595,0
|
|
20241011,190200,71949545,2595,2595,2595,2595,0
|
|
20241011,190100,71949545,2595,2595,2595,2595,0
|
|
20241011,190000,71949545,2595,2595,2595,2595,0
|
|
20241011,185900,71949545,2595,2595,2595,2595,0
|
|
20241011,185800,71949545,2595,2595,2595,2595,0
|
|
20241011,185700,71949545,2595,2595,2595,2595,0
|
|
20241011,185600,71949545,2595,2595,2595,2595,0
|
|
20241011,185500,71949545,2595,2595,2595,2595,0
|
|
20241011,185400,71949545,2595,2595,2595,2595,0
|
|
20241011,185300,71949545,2595,2595,2595,2595,0
|
|
20241011,185200,71949545,2595,2595,2595,2595,1132
|
|
20241011,185100,71949545,2595,2595,2595,2595,0
|
|
20241011,185000,71949545,2595,2595,2595,2595,0
|
|
20241011,184900,71949545,2595,2595,2595,2595,0
|
|
20241011,184800,71949545,2595,2595,2595,2595,0
|
|
20241011,184700,71949545,2595,2595,2595,2595,0
|
|
20241011,184600,71949545,2595,2595,2595,2595,0
|
|
20241011,184500,71949545,2595,2595,2595,2595,0
|
|
20241011,184400,71949545,2595,2595,2595,2595,0
|
|
20241011,184300,71949545,2595,2595,2595,2595,0
|
|
20241011,184200,71949545,2595,2595,2595,2595,0
|
|
20241011,184100,71949545,2595,2595,2595,2595,0
|
|
20241011,184000,71949545,2595,2595,2595,2595,0
|
|
20241011,183900,71949545,2595,2595,2595,2595,0
|
|
20241011,183800,71949545,2595,2595,2595,2595,0
|
|
20241011,183700,71949545,2595,2595,2595,2595,0
|
|
20241011,183600,71949545,2595,2595,2595,2595,0
|
|
20241011,183500,71949545,2595,2595,2595,2595,0
|
|
20241011,183400,71949545,2595,2595,2595,2595,0
|
|
20241011,183300,71949545,2595,2595,2595,2595,0
|
|
20241011,183200,71949545,2595,2595,2595,2595,0
|
|
20241011,183100,71949545,2595,2595,2595,2595,0
|
|
20241011,183000,71949545,2595,2595,2595,2595,0
|
|
20241011,182900,71949545,2595,2595,2595,2595,0
|
|
20241011,182800,71949545,2595,2595,2595,2595,0
|
|
20241011,182700,71949545,2595,2595,2595,2595,0
|
|
20241011,182600,71949545,2595,2595,2595,2595,0
|
|
20241011,182500,71949545,2595,2595,2595,2595,0
|
|
20241011,182400,71949545,2595,2595,2595,2595,0
|
|
20241011,182300,71949545,2595,2595,2595,2595,0
|
|
20241011,182200,71949545,2595,2595,2595,2595,1132
|
|
20241011,182100,71949545,2595,2595,2595,2595,0
|
|
20241011,182000,71949545,2595,2595,2595,2595,0
|
|
20241011,181900,71949545,2595,2595,2595,2595,0
|
|
20241011,181800,71949545,2595,2595,2595,2595,0
|
|
20241011,181700,71949545,2595,2595,2595,2595,0
|
|
20241011,181600,71949545,2595,2595,2595,2595,0
|
|
20241011,181500,71949545,2595,2595,2595,2595,0
|
|
20241011,181400,71949545,2595,2595,2595,2595,0
|
|
20241011,181300,71949545,2595,2595,2595,2595,0
|
|
20241011,181200,71949545,2595,2595,2595,2595,0
|
|
20241011,181100,71949545,2595,2595,2595,2595,0
|
|
20241011,181000,71949545,2595,2595,2595,2595,0
|
|
20241011,180900,71949545,2595,2595,2595,2595,0
|
|
20241011,180800,71949545,2595,2595,2595,2595,0
|
|
20241011,180700,71949545,2595,2595,2595,2595,0
|
|
20241011,180600,71949545,2595,2595,2595,2595,0
|
|
20241011,180500,71949545,2595,2595,2595,2595,0
|
|
20241011,180400,71949545,2595,2595,2595,2595,0
|
|
20241011,180300,71949545,2595,2595,2595,2595,0
|
|
20241011,180200,71949545,2595,2595,2595,2595,0
|
|
20241011,180100,71949545,2595,2595,2595,2595,0
|
|
20241011,180000,71949545,2595,2595,2595,2595,0
|
|
20241011,175900,71949545,2595,2595,2595,2595,0
|
|
20241011,175800,71949545,2595,2595,2595,2595,0
|
|
20241011,175700,71949545,2595,2595,2595,2595,0
|
|
20241011,175600,71949545,2595,2595,2595,2595,0
|
|
20241011,175500,71949545,2595,2595,2595,2595,0
|
|
20241011,175400,71949545,2595,2595,2595,2595,0
|
|
20241011,175300,71949545,2595,2595,2595,2595,0
|
|
20241011,175200,71949545,2595,2595,2595,2595,1132
|
|
20241011,175100,71949545,2595,2595,2595,2595,0
|
|
20241011,175000,71949545,2595,2595,2595,2595,0
|
|
20241011,174900,71949545,2595,2595,2595,2595,0
|
|
20241011,174800,71949545,2595,2595,2595,2595,0
|
|
20241011,174700,71949545,2595,2595,2595,2595,0
|
|
20241011,174600,71949545,2595,2595,2595,2595,0
|
|
20241011,174500,71949545,2595,2595,2595,2595,0
|
|
20241011,174400,71949545,2595,2595,2595,2595,0
|
|
20241011,174300,71949545,2595,2595,2595,2595,0
|
|
20241011,174200,71949545,2595,2595,2595,2595,0
|
|
20241011,174100,71949545,2595,2595,2595,2595,0
|
|
20241011,174000,71949545,2595,2595,2595,2595,0
|
|
20241011,173900,71949545,2595,2595,2595,2595,0
|
|
20241011,173800,71949545,2595,2595,2595,2595,0
|
|
20241011,173700,71949545,2595,2595,2595,2595,0
|
|
20241011,173600,71949545,2595,2595,2595,2595,0
|
|
20241011,173500,71949545,2595,2595,2595,2595,0
|
|
20241011,173400,71949545,2595,2595,2595,2595,0
|
|
20241011,173300,71949545,2595,2595,2595,2595,0
|
|
20241011,173200,71949545,2595,2595,2595,2595,0
|
|
20241011,173100,71949545,2595,2595,2595,2595,0
|
|
20241011,173000,71949545,2595,2595,2595,2595,0
|
|
20241011,172900,71949545,2595,2595,2595,2595,0
|
|
20241011,172800,71949545,2595,2595,2595,2595,0
|
|
20241011,172700,71949545,2595,2595,2595,2595,0
|
|
20241011,172600,71949545,2595,2595,2595,2595,0
|
|
20241011,172500,71949545,2595,2595,2595,2595,0
|
|
20241011,172400,71949545,2595,2595,2595,2595,0
|
|
20241011,172300,71949545,2595,2595,2595,2595,0
|
|
20241011,172200,71949545,2595,2595,2595,2595,1132
|
|
20241011,172100,71949545,2595,2595,2595,2595,0
|
|
20241011,172000,71949545,2595,2595,2595,2595,0
|
|
20241011,171900,71949545,2595,2595,2595,2595,0
|
|
20241011,171800,71949545,2595,2595,2595,2595,0
|
|
20241011,171700,71949545,2595,2595,2595,2595,0
|
|
20241011,171600,71949545,2595,2595,2595,2595,0
|
|
20241011,171500,71949545,2595,2595,2595,2595,0
|
|
20241011,171400,71949545,2595,2595,2595,2595,0
|
|
20241011,171300,71949545,2595,2595,2595,2595,0
|
|
20241011,171200,71949545,2595,2595,2595,2595,0
|
|
20241011,171100,71949545,2595,2595,2595,2595,0
|
|
20241011,171000,71949545,2595,2595,2595,2595,0
|
|
20241011,170900,71949545,2595,2595,2595,2595,0
|
|
20241011,170800,71949545,2595,2595,2595,2595,0
|
|
20241011,170700,71949545,2595,2595,2595,2595,0
|
|
20241011,170600,71949545,2595,2595,2595,2595,0
|
|
20241011,170500,71949545,2595,2595,2595,2595,0
|
|
20241011,170400,71949545,2595,2595,2595,2595,0
|
|
20241011,170300,71949545,2595,2595,2595,2595,0
|
|
20241011,170200,71949545,2595,2595,2595,2595,0
|
|
20241011,170100,71949545,2595,2595,2595,2595,0
|
|
20241011,170000,71949545,2595,2595,2595,2595,0
|
|
20241011,165900,71949545,2595,2595,2595,2595,0
|
|
20241011,165800,71949545,2595,2595,2595,2595,0
|
|
20241011,165700,71949545,2595,2595,2595,2595,0
|
|
20241011,165600,71949545,2595,2595,2595,2595,0
|
|
20241011,165500,71949545,2595,2595,2595,2595,0
|
|
20241011,165400,71949545,2595,2595,2595,2595,0
|
|
20241011,165300,71949545,2595,2595,2595,2595,0
|
|
20241011,165200,71949545,2595,2595,2595,2595,1132
|
|
20241011,165100,71949545,2595,2595,2595,2595,0
|
|
20241011,165000,71949545,2595,2595,2595,2595,0
|
|
20241011,164900,71949545,2595,2595,2595,2595,0
|
|
20241011,164800,71949545,2595,2595,2595,2595,0
|
|
20241011,164700,71949545,2595,2595,2595,2595,0
|
|
20241011,164600,71949545,2595,2595,2595,2595,0
|
|
20241011,164500,71949545,2595,2595,2595,2595,0
|
|
20241011,164400,71949545,2595,2595,2595,2595,0
|
|
20241011,164300,71949545,2595,2595,2595,2595,0
|
|
20241011,164200,71949545,2595,2595,2595,2595,0
|
|
20241011,164100,71949545,2595,2595,2595,2595,0
|
|
20241011,164000,71949545,2595,2595,2595,2595,0
|
|
20241011,163900,71949545,2595,2595,2595,2595,0
|
|
20241011,163800,71949545,2595,2595,2595,2595,0
|
|
20241011,163700,71949545,2595,2595,2595,2595,0
|
|
20241011,163600,71949545,2595,2595,2595,2595,0
|
|
20241011,163500,71949545,2595,2595,2595,2595,0
|
|
20241011,163400,71949545,2595,2595,2595,2595,0
|
|
20241011,163300,71949545,2595,2595,2595,2595,0
|
|
20241011,163200,71949545,2595,2595,2595,2595,0
|
|
20241011,163100,71949545,2595,2595,2595,2595,0
|
|
20241011,163000,71949545,2595,2595,2595,2595,0
|
|
20241011,162900,71949545,2595,2595,2595,2595,0
|
|
20241011,162800,71949545,2595,2595,2595,2595,0
|
|
20241011,162700,71949545,2595,2595,2595,2595,0
|
|
20241011,162600,71949545,2595,2595,2595,2595,0
|
|
20241011,162500,71949545,2595,2595,2595,2595,0
|
|
20241011,162400,71949545,2595,2595,2595,2595,0
|
|
20241011,162300,71949545,2595,2595,2595,2595,0
|
|
20241011,162200,71949545,2595,2595,2595,2595,1132
|
|
20241011,162100,71949545,2595,2595,2595,2595,0
|
|
20241011,162000,71949545,2595,2595,2595,2595,0
|
|
20241011,161900,71949545,2595,2595,2595,2595,0
|
|
20241011,161800,71949545,2595,2595,2595,2595,0
|
|
20241011,161700,71949545,2595,2595,2595,2595,0
|
|
20241011,161600,71949545,2595,2595,2595,2595,0
|
|
20241011,161500,71949545,2595,2595,2595,2595,0
|
|
20241011,161400,71949545,2595,2595,2595,2595,0
|
|
20241011,161300,71949545,2595,2595,2595,2595,0
|
|
20241011,161200,71949545,2595,2595,2595,2595,0
|
|
20241011,161100,71949545,2595,2595,2595,2595,0
|
|
20241011,161000,71949545,2595,2595,2595,2595,0
|
|
20241011,160900,71949545,2595,2595,2595,2595,0
|
|
20241011,160800,71949545,2595,2595,2595,2595,0
|
|
20241011,160700,71949545,2595,2595,2595,2595,0
|
|
20241011,160600,71949545,2595,2595,2595,2595,0
|
|
20241011,160500,71949545,2595,2595,2595,2595,0
|
|
20241011,160400,71949545,2595,2595,2595,2595,0
|
|
20241011,160300,71949545,2595,2595,2595,2595,0
|
|
20241011,160200,71949545,2595,2595,2595,2595,0
|
|
20241011,160100,71949545,2595,2595,2595,2595,0
|
|
20241011,160000,71949545,2595,2595,2595,2595,0
|
|
20241011,155900,71949545,2595,2595,2595,2595,0
|
|
20241011,155800,71949545,2595,2595,2595,2595,0
|
|
20241011,155700,71949545,2595,2595,2595,2595,0
|
|
20241011,155600,71949545,2595,2595,2595,2595,0
|
|
20241011,155500,71949545,2595,2595,2595,2595,0
|
|
20241011,155400,71949545,2595,2595,2595,2595,0
|
|
20241011,155300,71949545,2595,2595,2595,2595,0
|
|
20241011,155200,71949545,2595,2595,2595,2595,1132
|
|
20241011,155100,71949545,2595,2595,2595,2595,0
|
|
20241011,155000,71949545,2595,2595,2595,2595,0
|
|
20241011,154900,71949545,2595,2595,2595,2595,0
|
|
20241011,154800,71949545,2595,2595,2595,2595,0
|
|
20241011,154700,71949545,2595,2595,2595,2595,0
|
|
20241011,154600,71949545,2595,2595,2595,2595,0
|
|
20241011,154500,71949545,2595,2595,2595,2595,0
|
|
20241011,154400,71949545,2595,2595,2595,2595,0
|
|
20241011,154300,71949545,2595,2595,2595,2595,0
|
|
20241011,154200,71949545,2595,2595,2595,2595,0
|
|
20241011,154100,71949545,2595,2595,2595,2595,0
|
|
20241011,154000,71949545,2595,2595,2595,2595,0
|
|
20241011,153900,71949545,2595,2595,2595,2595,0
|
|
20241011,153800,71949545,2595,2595,2595,2595,0
|
|
20241011,153700,71949545,2595,2595,2595,2595,0
|
|
20241011,153600,71949545,2595,2595,2595,2595,0
|
|
20241011,153500,71949545,2595,2595,2595,2595,0
|
|
20241011,153400,71949545,2595,2595,2595,2595,0
|
|
20241011,153300,71949545,2595,2595,2595,2595,0
|
|
20241011,153200,71949545,2595,2595,2595,2595,0
|
|
20241011,153100,71949545,2595,2595,2595,2595,0
|
|
20241011,153000,71949545,2595,2595,2595,2595,1132
|
|
20241011,152900,69012005,2555,2555,2555,2555,0
|
|
20241011,152800,69012005,2555,2555,2555,2555,0
|
|
20241011,152700,69012005,2555,2555,2555,2555,0
|
|
20241011,152600,69012005,2555,2555,2555,2555,0
|
|
20241011,152500,69012005,2555,2555,2555,2555,0
|
|
20241011,152400,69012005,2555,2555,2555,2555,0
|
|
20241011,152300,69012005,2555,2555,2555,2555,0
|
|
20241011,152200,69012005,2555,2555,2555,2555,0
|
|
20241011,152100,69012005,2555,2555,2555,2555,0
|
|
20241011,152000,69012005,2555,2555,2555,2555,0
|
|
20241011,151900,69012005,2555,2555,2555,2555,16
|
|
20241011,151800,68971125,2555,2555,2555,2555,16
|
|
20241011,151700,68930245,2550,2550,2555,2550,18
|
|
20241011,151600,68884265,2550,2560,2580,2550,466
|
|
20241011,151500,67691090,2560,2555,2560,2545,216
|
|
20241011,151400,67140760,2555,2555,2555,2555,0
|
|
20241011,151300,67140760,2555,2555,2555,2555,0
|
|
20241011,151200,67140760,2555,2555,2555,2555,99
|
|
20241011,151100,66887815,2555,2555,2555,2555,0
|
|
20241011,151000,66887815,2555,2555,2555,2555,0
|
|
20241011,150900,66887815,2555,2555,2555,2555,0
|
|
20241011,150800,66887815,2555,2555,2555,2555,1
|
|
20241011,150700,66885260,2560,2560,2560,2560,0
|
|
20241011,150600,66885260,2560,2560,2560,2560,1
|
|
20241011,150500,66882700,2560,2560,2560,2560,2
|
|
20241011,150400,66877580,2560,2560,2560,2560,92
|
|
20241011,150300,66642060,2560,2560,2560,2560,3
|
|
20241011,150200,66634380,2560,2560,2560,2560,2
|
|
20241011,150100,66629260,2555,2555,2555,2555,0
|
|
20241011,150000,66629260,2555,2555,2555,2555,0
|
|
20241011,145900,66629260,2555,2555,2555,2555,20
|
|
20241011,145800,66578160,2570,2570,2570,2570,0
|
|
20241011,145700,66578160,2570,2570,2570,2570,0
|
|
20241011,145600,66578160,2570,2565,2570,2565,189
|
|
20241011,145500,66092725,2560,2560,2560,2560,52
|
|
20241011,145400,65959605,2555,2555,2555,2555,0
|
|
20241011,145300,65959605,2555,2555,2555,2555,0
|
|
20241011,145200,65959605,2555,2555,2555,2555,0
|
|
20241011,145100,65959605,2555,2555,2555,2555,0
|
|
20241011,145000,65959605,2555,2555,2555,2555,0
|
|
20241011,144900,65959605,2555,2555,2555,2555,104
|
|
20241011,144800,65693885,2555,2555,2555,2555,1
|
|
20241011,144700,65691330,2555,2560,2560,2555,5
|
|
20241011,144600,65678535,2560,2575,2580,2560,259
|
|
20241011,144500,65015445,2580,2580,2580,2580,0
|
|
20241011,144400,65015445,2580,2580,2580,2580,0
|
|
20241011,144300,65015445,2580,2580,2580,2580,0
|
|
20241011,144200,65015445,2580,2565,2580,2565,162
|
|
20241011,144100,64599200,2565,2565,2565,2565,0
|
|
20241011,144000,64599200,2565,2565,2565,2565,0
|
|
20241011,143900,64599200,2565,2565,2565,2565,0
|
|
20241011,143800,64599200,2565,2565,2565,2565,0
|
|
20241011,143700,64599200,2565,2565,2565,2565,0
|
|
20241011,143600,64599200,2565,2560,2565,2560,78
|
|
20241011,143500,64399410,2560,2560,2560,2560,0
|
|
20241011,143400,64399410,2560,2560,2560,2560,0
|
|
20241011,143300,64399410,2560,2560,2560,2560,0
|
|
20241011,143200,64399410,2560,2560,2560,2560,2
|
|
20241011,143100,64394290,2560,2560,2560,2560,0
|
|
20241011,143000,64394290,2560,2560,2560,2560,2
|
|
20241011,142900,64389170,2575,2565,2575,2565,10
|
|
20241011,142800,64363445,2575,2575,2575,2575,0
|
|
20241011,142700,64363445,2575,2575,2575,2575,0
|
|
20241011,142600,64363445,2575,2575,2575,2575,0
|
|
20241011,142500,64363445,2575,2575,2575,2575,0
|
|
20241011,142400,64363445,2575,2565,2575,2565,21
|
|
20241011,142300,64309500,2580,2580,2580,2580,501
|
|
20241011,142200,63016920,2560,2560,2560,2560,39
|
|
20241011,142100,62917080,2555,2555,2555,2555,0
|
|
20241011,142000,62917080,2555,2555,2555,2555,0
|
|
20241011,141900,62917080,2555,2555,2555,2555,0
|
|
20241011,141800,62917080,2555,2555,2555,2550,206
|
|
20241011,141700,62390765,2560,2560,2560,2560,0
|
|
20241011,141600,62390765,2560,2565,2565,2560,252
|
|
20241011,141500,61744450,2585,2570,2585,2570,714
|
|
20241011,141400,59909345,2565,2565,2565,2565,0
|
|
20241011,141300,59909345,2565,2565,2565,2565,3
|
|
20241011,141200,59901650,2570,2570,2570,2570,0
|
|
20241011,141100,59901650,2570,2570,2570,2570,0
|
|
20241011,141000,59901650,2570,2570,2570,2570,0
|
|
20241011,140900,59901650,2570,2570,2570,2570,0
|
|
20241011,140800,59901650,2570,2560,2570,2560,11
|
|
20241011,140700,59873470,2570,2570,2570,2570,0
|
|
20241011,140600,59873470,2570,2565,2570,2565,500
|
|
20241011,140500,58590100,2565,2565,2565,2565,0
|
|
20241011,140400,58590100,2565,2565,2565,2565,0
|
|
20241011,140300,58590100,2565,2565,2565,2565,0
|
|
20241011,140200,58590100,2565,2565,2565,2565,0
|
|
20241011,140100,58590100,2565,2555,2565,2555,25
|
|
20241011,140000,58526180,2570,2550,2570,2550,26
|
|
20241011,135900,58459535,2550,2555,2570,2550,42
|
|
20241011,135800,58351995,2555,2555,2555,2555,0
|
|
20241011,135700,58351995,2555,2555,2555,2555,2
|
|
20241011,135600,58346885,2545,2545,2545,2545,0
|
|
20241011,135500,58346885,2545,2545,2545,2545,0
|
|
20241011,135400,58346885,2545,2545,2545,2545,0
|
|
20241011,135300,58346885,2545,2545,2545,2545,0
|
|
20241011,135200,58346885,2545,2545,2545,2545,463
|
|
20241011,135100,57168550,2545,2545,2545,2545,0
|
|
20241011,135000,57168550,2545,2545,2545,2545,0
|
|
20241011,134900,57168550,2545,2545,2545,2545,0
|
|
20241011,134800,57168550,2545,2535,2570,2535,1435
|
|
20241011,134700,53518015,2535,2535,2535,2535,0
|
|
20241011,134600,53518015,2535,2535,2535,2535,48
|
|
20241011,134500,53396335,2535,2535,2535,2535,0
|
|
20241011,134400,53396335,2535,2535,2535,2535,0
|
|
20241011,134300,53396335,2535,2535,2535,2535,0
|
|
20241011,134200,53396335,2535,2535,2535,2535,0
|
|
20241011,134100,53396335,2535,2535,2535,2535,3
|
|
20241011,134000,53388730,2530,2530,2530,2530,0
|
|
20241011,133900,53388730,2530,2530,2530,2530,2
|
|
20241011,133800,53383670,2525,2525,2525,2525,0
|
|
20241011,133700,53383670,2525,2525,2525,2525,0
|
|
20241011,133600,53383670,2525,2530,2530,2525,5
|
|
20241011,133500,53371030,2530,2540,2540,2530,3
|
|
20241011,133400,53363420,2545,2545,2545,2545,3
|
|
20241011,133300,53355785,2550,2560,2560,2550,4
|
|
20241011,133200,53345570,2540,2555,2570,2540,1149
|
|
20241011,133100,50415575,2550,2550,2550,2550,0
|
|
20241011,133000,50415575,2550,2550,2550,2550,13
|
|
20241011,132900,50382425,2530,2530,2530,2530,0
|
|
20241011,132800,50382425,2530,2525,2530,2525,1472
|
|
20241011,132700,46663525,2520,2520,2520,2520,0
|
|
20241011,132600,46663525,2520,2520,2520,2520,0
|
|
20241011,132500,46663525,2520,2520,2520,2520,0
|
|
20241011,132400,46663525,2520,2520,2520,2520,0
|
|
20241011,132300,46663525,2520,2520,2520,2520,0
|
|
20241011,132200,46663525,2520,2520,2520,2520,11
|
|
20241011,132100,46635805,2525,2525,2525,2525,0
|
|
20241011,132000,46635805,2525,2535,2535,2525,1526
|
|
20241011,131900,42774855,2545,2545,2545,2545,1
|
|
20241011,131800,42772310,2545,2545,2545,2545,0
|
|
20241011,131700,42772310,2545,2545,2545,2545,0
|
|
20241011,131600,42772310,2545,2545,2545,2545,0
|
|
20241011,131500,42772310,2545,2545,2545,2545,0
|
|
20241011,131400,42772310,2545,2545,2545,2545,0
|
|
20241011,131300,42772310,2545,2545,2545,2545,0
|
|
20241011,131200,42772310,2545,2545,2545,2545,1
|
|
20241011,131100,42769765,2550,2550,2550,2550,0
|
|
20241011,131000,42769765,2550,2550,2550,2550,0
|
|
20241011,130900,42769765,2550,2550,2550,2550,0
|
|
20241011,130800,42769765,2550,2550,2550,2550,0
|
|
20241011,130700,42769765,2550,2550,2550,2550,0
|
|
20241011,130600,42769765,2550,2550,2550,2550,0
|
|
20241011,130500,42769765,2550,2550,2550,2550,0
|
|
20241011,130400,42769765,2550,2550,2550,2550,0
|
|
20241011,130300,42769765,2550,2550,2550,2550,0
|
|
20241011,130200,42769765,2550,2550,2550,2550,3
|
|
20241011,130100,42762115,2565,2565,2565,2565,0
|
|
20241011,130000,42762115,2565,2565,2565,2565,0
|
|
20241011,125900,42762115,2565,2565,2565,2565,0
|
|
20241011,125800,42762115,2565,2565,2565,2565,0
|
|
20241011,125700,42762115,2565,2565,2565,2565,0
|
|
20241011,125600,42762115,2565,2565,2565,2565,0
|
|
20241011,125500,42762115,2565,2550,2565,2550,4
|
|
20241011,125400,42751885,2550,2550,2550,2550,0
|
|
20241011,125300,42751885,2550,2550,2550,2550,0
|
|
20241011,125200,42751885,2550,2550,2550,2550,0
|
|
20241011,125100,42751885,2550,2550,2550,2550,0
|
|
20241011,125000,42751885,2550,2550,2550,2550,1
|
|
20241011,124900,42749335,2570,2550,2570,2550,22
|
|
20241011,124800,42693105,2550,2550,2550,2550,1
|
|
20241011,124700,42690555,2555,2535,2555,2535,211
|
|
20241011,124600,42152165,2535,2535,2535,2535,0
|
|
20241011,124500,42152165,2535,2535,2535,2535,0
|
|
20241011,124400,42152165,2535,2535,2535,2535,0
|
|
20241011,124300,42152165,2535,2535,2535,2535,0
|
|
20241011,124200,42152165,2535,2535,2535,2535,2
|
|
20241011,124100,42147095,2535,2535,2545,2535,114
|
|
20241011,124000,41857120,2540,2540,2540,2530,211
|
|
20241011,123900,41321205,2545,2560,2560,2545,933
|
|
20241011,123800,38942020,2585,2555,2585,2555,275
|
|
20241011,123700,38236565,2550,2550,2550,2550,3
|
|
20241011,123600,38228915,2555,2555,2555,2555,3
|
|
20241011,123500,38221250,2555,2535,2590,2525,1146
|
|
20241011,123400,35298095,2550,2550,2550,2550,0
|
|
20241011,123300,35298095,2550,2545,2550,2525,2525
|
|
20241011,123200,28887370,2545,2540,2545,2525,1521
|
|
20241011,123100,25030405,2540,2585,2595,2540,1859
|
|
20241011,123000,20252235,2585,2585,2585,2585,0
|
|
20241011,122900,20252235,2585,2575,2585,2575,17
|
|
20241011,122800,20208445,2565,2565,2565,2560,45
|
|
20241011,122700,20093080,2565,2565,2565,2565,0
|
|
20241011,122600,20093080,2565,2565,2565,2565,0
|
|
20241011,122500,20093080,2565,2565,2565,2565,0
|
|
20241011,122400,20093080,2565,2565,2565,2565,0
|
|
20241011,122300,20093080,2565,2565,2565,2565,0
|
|
20241011,122200,20093080,2565,2565,2565,2565,0
|
|
20241011,122100,20093080,2565,2565,2565,2565,0
|
|
20241011,122000,20093080,2565,2565,2565,2565,0
|
|
20241011,121900,20093080,2565,2565,2565,2565,0
|
|
20241011,121800,20093080,2565,2555,2565,2555,1094
|
|
20241011,121700,17292220,2555,2555,2555,2555,0
|
|
20241011,121600,17292220,2555,2555,2555,2555,0
|
|
20241011,121500,17292220,2555,2555,2555,2555,0
|
|
20241011,121400,17292220,2555,2555,2555,2555,0
|
|
20241011,121300,17292220,2555,2555,2555,2555,0
|
|
20241011,121200,17292220,2555,2555,2555,2555,0
|
|
20241011,121100,17292220,2555,2555,2555,2555,0
|
|
20241011,121000,17292220,2555,2555,2555,2555,0
|
|
20241011,120900,17292220,2555,2555,2555,2555,0
|
|
20241011,120800,17292220,2555,2555,2555,2555,0
|
|
20241011,120700,17292220,2555,2555,2555,2555,0
|
|
20241011,120600,17292220,2555,2555,2555,2555,0
|
|
20241011,120500,17292220,2555,2555,2555,2555,0
|
|
20241011,120400,17292220,2555,2555,2555,2555,0
|
|
20241011,120300,17292220,2555,2555,2555,2555,0
|
|
20241011,120200,17292220,2555,2555,2555,2555,0
|
|
20241011,120100,17292220,2555,2555,2555,2555,0
|
|
20241011,120000,17292220,2555,2555,2555,2555,0
|
|
20241011,115900,17292220,2555,2555,2555,2555,0
|
|
20241011,115800,17292220,2555,2555,2555,2555,0
|
|
20241011,115700,17292220,2555,2555,2555,2555,0
|
|
20241011,115600,17292220,2555,2555,2555,2555,0
|
|
20241011,115500,17292220,2555,2555,2555,2555,0
|
|
20241011,115400,17292220,2555,2555,2555,2555,0
|
|
20241011,115300,17292220,2555,2555,2555,2555,0
|
|
20241011,115200,17292220,2555,2555,2555,2555,0
|
|
20241011,115100,17292220,2555,2555,2555,2555,0
|
|
20241011,115000,17292220,2555,2555,2555,2555,0
|
|
20241011,114900,17292220,2555,2555,2555,2555,0
|
|
20241011,114800,17292220,2555,2555,2555,2555,22
|
|
20241011,114700,17236010,2545,2545,2545,2545,10
|
|
20241011,114600,17210560,2545,2545,2545,2545,0
|
|
20241011,114500,17210560,2545,2545,2545,2545,12
|
|
20241011,114400,17180020,2555,2555,2555,2555,0
|
|
20241011,114300,17180020,2555,2555,2555,2555,0
|
|
20241011,114200,17180020,2555,2555,2555,2555,0
|
|
20241011,114100,17180020,2555,2555,2555,2555,0
|
|
20241011,114000,17180020,2555,2550,2555,2550,8
|
|
20241011,113900,17159600,2535,2530,2535,2530,582
|
|
20241011,113800,15684930,2530,2530,2530,2530,0
|
|
20241011,113700,15684930,2530,2530,2530,2530,0
|
|
20241011,113600,15684930,2530,2530,2530,2530,0
|
|
20241011,113500,15684930,2530,2530,2530,2530,0
|
|
20241011,113400,15684930,2530,2530,2530,2530,0
|
|
20241011,113300,15684930,2530,2530,2530,2530,0
|
|
20241011,113200,15684930,2530,2530,2530,2530,0
|
|
20241011,113100,15684930,2530,2530,2530,2530,0
|
|
20241011,113000,15684930,2530,2530,2530,2530,0
|
|
20241011,112900,15684930,2530,2530,2530,2530,0
|
|
20241011,112800,15684930,2530,2530,2530,2530,0
|
|
20241011,112700,15684930,2530,2530,2530,2530,0
|
|
20241011,112600,15684930,2530,2530,2530,2530,0
|
|
20241011,112500,15684930,2530,2530,2530,2530,0
|
|
20241011,112400,15684930,2530,2530,2530,2530,0
|
|
20241011,112300,15684930,2530,2530,2530,2530,16
|
|
20241011,112200,15644450,2530,2530,2530,2530,0
|
|
20241011,112100,15644450,2530,2530,2530,2530,0
|
|
20241011,112000,15644450,2530,2530,2530,2530,0
|
|
20241011,111900,15644450,2530,2525,2530,2520,23
|
|
20241011,111800,15586445,2530,2530,2530,2530,0
|
|
20241011,111700,15586445,2530,2530,2530,2530,0
|
|
20241011,111600,15586445,2530,2530,2530,2530,0
|
|
20241011,111500,15586445,2530,2530,2530,2530,0
|
|
20241011,111400,15586445,2530,2530,2530,2530,0
|
|
20241011,111300,15586445,2530,2530,2530,2530,0
|
|
20241011,111200,15586445,2530,2530,2530,2530,0
|
|
20241011,111100,15586445,2530,2530,2530,2530,0
|
|
20241011,111000,15586445,2530,2530,2530,2530,0
|
|
20241011,110900,15586445,2530,2530,2530,2530,0
|
|
20241011,110800,15586445,2530,2515,2530,2515,403
|
|
20241011,110700,14570785,2515,2515,2515,2515,0
|
|
20241011,110600,14570785,2515,2515,2515,2515,0
|
|
20241011,110500,14570785,2515,2515,2515,2515,0
|
|
20241011,110400,14570785,2515,2515,2515,2515,0
|
|
20241011,110300,14570785,2515,2515,2515,2515,0
|
|
20241011,110200,14570785,2515,2515,2515,2515,0
|
|
20241011,110100,14570785,2515,2515,2515,2515,0
|
|
20241011,110000,14570785,2515,2515,2515,2515,0
|
|
20241011,105900,14570785,2515,2515,2515,2515,0
|
|
20241011,105800,14570785,2515,2515,2515,2515,0
|
|
20241011,105700,14570785,2515,2515,2515,2515,0
|
|
20241011,105600,14570785,2515,2515,2515,2515,0
|
|
20241011,105500,14570785,2515,2515,2515,2515,0
|
|
20241011,105400,14570785,2515,2515,2515,2515,0
|
|
20241011,105300,14570785,2515,2515,2515,2515,0
|
|
20241011,105200,14570785,2515,2515,2515,2515,0
|
|
20241011,105100,14570785,2515,2515,2515,2515,0
|
|
20241011,105000,14570785,2515,2515,2515,2515,0
|
|
20241011,104900,14570785,2515,2515,2515,2515,0
|
|
20241011,104800,14570785,2515,2515,2515,2515,0
|
|
20241011,104700,14570785,2515,2515,2515,2515,7
|
|
20241011,104600,14553180,2515,2515,2515,2515,0
|
|
20241011,104500,14553180,2515,2515,2515,2515,0
|
|
20241011,104400,14553180,2515,2515,2515,2515,1
|
|
20241011,104300,14550665,2520,2520,2520,2520,0
|
|
20241011,104200,14550665,2520,2520,2520,2520,0
|
|
20241011,104100,14550665,2520,2520,2520,2520,0
|
|
20241011,104000,14550665,2520,2520,2520,2520,33
|
|
20241011,103900,14467505,2520,2520,2520,2520,0
|
|
20241011,103800,14467505,2520,2520,2520,2520,0
|
|
20241011,103700,14467505,2520,2520,2520,2520,0
|
|
20241011,103600,14467505,2520,2520,2520,2520,0
|
|
20241011,103500,14467505,2520,2520,2520,2520,0
|
|
20241011,103400,14467505,2520,2520,2520,2520,0
|
|
20241011,103300,14467505,2520,2520,2520,2520,0
|
|
20241011,103200,14467505,2520,2520,2520,2520,0
|
|
20241011,103100,14467505,2520,2520,2520,2520,0
|
|
20241011,103000,14467505,2520,2520,2520,2520,0
|
|
20241011,102900,14467505,2520,2520,2520,2520,0
|
|
20241011,102800,14467505,2520,2520,2520,2520,0
|
|
20241011,102700,14467505,2520,2520,2520,2520,0
|
|
20241011,102600,14467505,2520,2520,2520,2520,0
|
|
20241011,102500,14467505,2520,2520,2520,2520,0
|
|
20241011,102400,14467505,2520,2515,2520,2515,10
|
|
20241011,102300,14442350,2515,2515,2515,2515,0
|
|
20241011,102200,14442350,2515,2515,2515,2515,0
|
|
20241011,102100,14442350,2515,2515,2515,2515,2
|
|
20241011,102000,14437320,2515,2515,2515,2515,0
|
|
20241011,101900,14437320,2515,2515,2515,2515,0
|
|
20241011,101800,14437320,2515,2515,2515,2515,0
|
|
20241011,101700,14437320,2515,2515,2515,2515,0
|
|
20241011,101600,14437320,2515,2515,2515,2515,0
|
|
20241011,101500,14437320,2515,2515,2515,2515,0
|
|
20241011,101400,14437320,2515,2515,2515,2515,3
|
|
20241011,101300,14429775,2510,2510,2510,2510,0
|
|
20241011,101200,14429775,2510,2510,2510,2510,0
|
|
20241011,101100,14429775,2510,2510,2510,2510,10
|
|
20241011,101000,14404675,2510,2510,2510,2510,11
|
|
20241011,100900,14377065,2520,2520,2520,2520,0
|
|
20241011,100800,14377065,2520,2520,2520,2520,0
|
|
20241011,100700,14377065,2520,2520,2520,2520,0
|
|
20241011,100600,14377065,2520,2520,2520,2520,0
|
|
20241011,100500,14377065,2520,2520,2520,2520,0
|
|
20241011,100400,14377065,2520,2520,2520,2520,0
|
|
20241011,100300,14377065,2520,2520,2520,2520,0
|
|
20241011,100200,14377065,2520,2520,2520,2520,0
|
|
20241011,100100,14377065,2520,2520,2520,2520,0
|
|
20241011,100000,14377065,2520,2520,2520,2520,0
|
|
20241011,095900,14377065,2520,2520,2520,2520,0
|
|
20241011,095800,14377065,2520,2520,2520,2520,0
|
|
20241011,095700,14377065,2520,2520,2520,2520,0
|
|
20241011,095600,14377065,2520,2520,2520,2520,4
|
|
20241011,095500,14366985,2505,2500,2505,2500,388
|
|
20241011,095400,13395330,2495,2495,2495,2495,0
|
|
20241011,095300,13395330,2495,2495,2495,2495,0
|
|
20241011,095200,13395330,2495,2495,2495,2495,0
|
|
20241011,095100,13395330,2495,2495,2495,2495,0
|
|
20241011,095000,13395330,2495,2495,2495,2495,0
|
|
20241011,094900,13395330,2495,2495,2495,2495,0
|
|
20241011,094800,13395330,2495,2495,2495,2495,0
|
|
20241011,094700,13395330,2495,2495,2495,2495,0
|
|
20241011,094600,13395330,2495,2495,2495,2495,0
|
|
20241011,094500,13395330,2495,2495,2495,2495,0
|
|
20241011,094400,13395330,2495,2495,2495,2495,0
|
|
20241011,094300,13395330,2495,2495,2495,2495,0
|
|
20241011,094200,13395330,2495,2495,2495,2495,1
|
|
20241011,094100,13392835,2490,2490,2490,2490,0
|
|
20241011,094000,13392835,2490,2490,2490,2490,1
|
|
20241011,093900,13390345,2495,2495,2495,2495,0
|
|
20241011,093800,13390345,2495,2505,2505,2495,325
|
|
20241011,093700,12579365,2505,2505,2505,2505,0
|
|
20241011,093600,12579365,2505,2505,2505,2505,0
|
|
20241011,093500,12579365,2505,2505,2505,2505,0
|
|
20241011,093400,12579365,2505,2505,2505,2505,38
|
|
20241011,093300,12484175,2510,2510,2510,2510,1037
|
|
20241011,093200,9881305,2510,2510,2510,2510,0
|
|
20241011,093100,9881305,2510,2510,2510,2510,5
|
|
20241011,093000,9868755,2510,2525,2525,2510,1465
|
|
20241011,092900,6190125,2530,2530,2530,2530,0
|
|
20241011,092800,6190125,2530,2530,2530,2530,0
|
|
20241011,092700,6190125,2530,2530,2530,2530,0
|
|
20241011,092600,6190125,2530,2530,2530,2530,0
|
|
20241011,092500,6190125,2530,2530,2530,2530,0
|
|
20241011,092400,6190125,2530,2530,2530,2530,0
|
|
20241011,092300,6190125,2530,2530,2530,2530,1
|
|
20241011,092200,6187595,2530,2530,2530,2530,0
|
|
20241011,092100,6187595,2530,2530,2530,2530,3
|
|
20241011,092000,6180005,2530,2520,2530,2520,92
|
|
20241011,091900,5948125,2520,2520,2520,2520,0
|
|
20241011,091800,5948125,2520,2515,2520,2515,475
|
|
20241011,091700,4753480,2515,2515,2515,2515,2
|
|
20241011,091600,4748450,2515,2515,2515,2515,0
|
|
20241011,091500,4748450,2515,2515,2515,2515,1
|
|
20241011,091400,4745935,2515,2515,2515,2515,50
|
|
20241011,091300,4620185,2515,2520,2520,2515,65
|
|
20241011,091200,4456605,2525,2520,2530,2520,48
|
|
20241011,091100,4335610,2520,2520,2520,2520,2
|
|
20241011,091000,4330570,2530,2530,2530,2530,1
|
|
20241011,090900,4328040,2530,2530,2530,2530,0
|
|
20241011,090800,4328040,2530,2530,2530,2530,0
|
|
20241011,090700,4328040,2530,2530,2530,2530,0
|
|
20241011,090600,4328040,2530,2530,2530,2530,0
|
|
20241011,090500,4328040,2530,2520,2530,2520,58
|
|
20241011,090400,4181840,2520,2530,2530,2520,2
|
|
20241011,090300,4176790,2505,2520,2520,2505,121
|
|
20241011,090200,3872490,2530,2530,2530,2530,1
|
|
20241011,090100,3869960,2530,2525,2530,2525,505
|
|
20241011,090000,2594830,2525,2485,2525,2485,1043
|