655 lines
30 KiB
CSV
655 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241014,195200,47000140,2620,2620,2620,2620,266
|
|
20241014,195100,47000140,2620,2620,2620,2620,0
|
|
20241014,195000,47000140,2620,2620,2620,2620,0
|
|
20241014,194900,47000140,2620,2620,2620,2620,0
|
|
20241014,194800,47000140,2620,2620,2620,2620,0
|
|
20241014,194700,47000140,2620,2620,2620,2620,0
|
|
20241014,194600,47000140,2620,2620,2620,2620,0
|
|
20241014,194500,47000140,2620,2620,2620,2620,0
|
|
20241014,194400,47000140,2620,2620,2620,2620,0
|
|
20241014,194300,47000140,2620,2620,2620,2620,0
|
|
20241014,194200,47000140,2620,2620,2620,2620,0
|
|
20241014,194100,47000140,2620,2620,2620,2620,0
|
|
20241014,194000,47000140,2620,2620,2620,2620,0
|
|
20241014,193900,47000140,2620,2620,2620,2620,0
|
|
20241014,193800,47000140,2620,2620,2620,2620,0
|
|
20241014,193700,47000140,2620,2620,2620,2620,0
|
|
20241014,193600,47000140,2620,2620,2620,2620,0
|
|
20241014,193500,47000140,2620,2620,2620,2620,0
|
|
20241014,193400,47000140,2620,2620,2620,2620,0
|
|
20241014,193300,47000140,2620,2620,2620,2620,0
|
|
20241014,193200,47000140,2620,2620,2620,2620,0
|
|
20241014,193100,47000140,2620,2620,2620,2620,0
|
|
20241014,193000,47000140,2620,2620,2620,2620,0
|
|
20241014,192900,47000140,2620,2620,2620,2620,0
|
|
20241014,192800,47000140,2620,2620,2620,2620,0
|
|
20241014,192700,47000140,2620,2620,2620,2620,0
|
|
20241014,192600,47000140,2620,2620,2620,2620,0
|
|
20241014,192500,47000140,2620,2620,2620,2620,0
|
|
20241014,192400,47000140,2620,2620,2620,2620,0
|
|
20241014,192300,47000140,2620,2620,2620,2620,0
|
|
20241014,192200,47000140,2620,2620,2620,2620,266
|
|
20241014,192100,47000140,2620,2620,2620,2620,0
|
|
20241014,192000,47000140,2620,2620,2620,2620,0
|
|
20241014,191900,47000140,2620,2620,2620,2620,0
|
|
20241014,191800,47000140,2620,2620,2620,2620,0
|
|
20241014,191700,47000140,2620,2620,2620,2620,0
|
|
20241014,191600,47000140,2620,2620,2620,2620,0
|
|
20241014,191500,47000140,2620,2620,2620,2620,0
|
|
20241014,191400,47000140,2620,2620,2620,2620,0
|
|
20241014,191300,47000140,2620,2620,2620,2620,0
|
|
20241014,191200,47000140,2620,2620,2620,2620,0
|
|
20241014,191100,47000140,2620,2620,2620,2620,0
|
|
20241014,191000,47000140,2620,2620,2620,2620,0
|
|
20241014,190900,47000140,2620,2620,2620,2620,0
|
|
20241014,190800,47000140,2620,2620,2620,2620,0
|
|
20241014,190700,47000140,2620,2620,2620,2620,0
|
|
20241014,190600,47000140,2620,2620,2620,2620,0
|
|
20241014,190500,47000140,2620,2620,2620,2620,0
|
|
20241014,190400,47000140,2620,2620,2620,2620,0
|
|
20241014,190300,47000140,2620,2620,2620,2620,0
|
|
20241014,190200,47000140,2620,2620,2620,2620,0
|
|
20241014,190100,47000140,2620,2620,2620,2620,0
|
|
20241014,190000,47000140,2620,2620,2620,2620,0
|
|
20241014,185900,47000140,2620,2620,2620,2620,0
|
|
20241014,185800,47000140,2620,2620,2620,2620,0
|
|
20241014,185700,47000140,2620,2620,2620,2620,0
|
|
20241014,185600,47000140,2620,2620,2620,2620,0
|
|
20241014,185500,47000140,2620,2620,2620,2620,0
|
|
20241014,185400,47000140,2620,2620,2620,2620,0
|
|
20241014,185300,47000140,2620,2620,2620,2620,0
|
|
20241014,185200,47000140,2620,2620,2620,2620,266
|
|
20241014,185100,47000140,2620,2620,2620,2620,0
|
|
20241014,185000,47000140,2620,2620,2620,2620,0
|
|
20241014,184900,47000140,2620,2620,2620,2620,0
|
|
20241014,184800,47000140,2620,2620,2620,2620,0
|
|
20241014,184700,47000140,2620,2620,2620,2620,0
|
|
20241014,184600,47000140,2620,2620,2620,2620,0
|
|
20241014,184500,47000140,2620,2620,2620,2620,0
|
|
20241014,184400,47000140,2620,2620,2620,2620,0
|
|
20241014,184300,47000140,2620,2620,2620,2620,0
|
|
20241014,184200,47000140,2620,2620,2620,2620,0
|
|
20241014,184100,47000140,2620,2620,2620,2620,0
|
|
20241014,184000,47000140,2620,2620,2620,2620,0
|
|
20241014,183900,47000140,2620,2620,2620,2620,0
|
|
20241014,183800,47000140,2620,2620,2620,2620,0
|
|
20241014,183700,47000140,2620,2620,2620,2620,0
|
|
20241014,183600,47000140,2620,2620,2620,2620,0
|
|
20241014,183500,47000140,2620,2620,2620,2620,0
|
|
20241014,183400,47000140,2620,2620,2620,2620,0
|
|
20241014,183300,47000140,2620,2620,2620,2620,0
|
|
20241014,183200,47000140,2620,2620,2620,2620,0
|
|
20241014,183100,47000140,2620,2620,2620,2620,0
|
|
20241014,183000,47000140,2620,2620,2620,2620,0
|
|
20241014,182900,47000140,2620,2620,2620,2620,0
|
|
20241014,182800,47000140,2620,2620,2620,2620,0
|
|
20241014,182700,47000140,2620,2620,2620,2620,0
|
|
20241014,182600,47000140,2620,2620,2620,2620,0
|
|
20241014,182500,47000140,2620,2620,2620,2620,0
|
|
20241014,182400,47000140,2620,2620,2620,2620,0
|
|
20241014,182300,47000140,2620,2620,2620,2620,0
|
|
20241014,182200,47000140,2620,2620,2620,2620,266
|
|
20241014,182100,47000140,2620,2620,2620,2620,0
|
|
20241014,182000,47000140,2620,2620,2620,2620,0
|
|
20241014,181900,47000140,2620,2620,2620,2620,0
|
|
20241014,181800,47000140,2620,2620,2620,2620,0
|
|
20241014,181700,47000140,2620,2620,2620,2620,0
|
|
20241014,181600,47000140,2620,2620,2620,2620,0
|
|
20241014,181500,47000140,2620,2620,2620,2620,0
|
|
20241014,181400,47000140,2620,2620,2620,2620,0
|
|
20241014,181300,47000140,2620,2620,2620,2620,0
|
|
20241014,181200,47000140,2620,2620,2620,2620,0
|
|
20241014,181100,47000140,2620,2620,2620,2620,0
|
|
20241014,181000,47000140,2620,2620,2620,2620,0
|
|
20241014,180900,47000140,2620,2620,2620,2620,0
|
|
20241014,180800,47000140,2620,2620,2620,2620,0
|
|
20241014,180700,47000140,2620,2620,2620,2620,0
|
|
20241014,180600,47000140,2620,2620,2620,2620,0
|
|
20241014,180500,47000140,2620,2620,2620,2620,0
|
|
20241014,180400,47000140,2620,2620,2620,2620,0
|
|
20241014,180300,47000140,2620,2620,2620,2620,0
|
|
20241014,180200,47000140,2620,2620,2620,2620,0
|
|
20241014,180100,47000140,2620,2620,2620,2620,0
|
|
20241014,180000,47000140,2620,2620,2620,2620,0
|
|
20241014,175900,47000140,2620,2620,2620,2620,0
|
|
20241014,175800,47000140,2620,2620,2620,2620,0
|
|
20241014,175700,47000140,2620,2620,2620,2620,0
|
|
20241014,175600,47000140,2620,2620,2620,2620,0
|
|
20241014,175500,47000140,2620,2620,2620,2620,0
|
|
20241014,175400,47000140,2620,2620,2620,2620,0
|
|
20241014,175300,47000140,2620,2620,2620,2620,0
|
|
20241014,175200,47000140,2620,2620,2620,2620,266
|
|
20241014,175100,47000140,2620,2620,2620,2620,0
|
|
20241014,175000,47000140,2620,2620,2620,2620,0
|
|
20241014,174900,47000140,2620,2620,2620,2620,0
|
|
20241014,174800,47000140,2620,2620,2620,2620,0
|
|
20241014,174700,47000140,2620,2620,2620,2620,0
|
|
20241014,174600,47000140,2620,2620,2620,2620,0
|
|
20241014,174500,47000140,2620,2620,2620,2620,0
|
|
20241014,174400,47000140,2620,2620,2620,2620,0
|
|
20241014,174300,47000140,2620,2620,2620,2620,0
|
|
20241014,174200,47000140,2620,2620,2620,2620,0
|
|
20241014,174100,47000140,2620,2620,2620,2620,0
|
|
20241014,174000,47000140,2620,2620,2620,2620,0
|
|
20241014,173900,47000140,2620,2620,2620,2620,0
|
|
20241014,173800,47000140,2620,2620,2620,2620,0
|
|
20241014,173700,47000140,2620,2620,2620,2620,0
|
|
20241014,173600,47000140,2620,2620,2620,2620,0
|
|
20241014,173500,47000140,2620,2620,2620,2620,0
|
|
20241014,173400,47000140,2620,2620,2620,2620,0
|
|
20241014,173300,47000140,2620,2620,2620,2620,0
|
|
20241014,173200,47000140,2620,2620,2620,2620,0
|
|
20241014,173100,47000140,2620,2620,2620,2620,0
|
|
20241014,173000,47000140,2620,2620,2620,2620,0
|
|
20241014,172900,47000140,2620,2620,2620,2620,0
|
|
20241014,172800,47000140,2620,2620,2620,2620,0
|
|
20241014,172700,47000140,2620,2620,2620,2620,0
|
|
20241014,172600,47000140,2620,2620,2620,2620,0
|
|
20241014,172500,47000140,2620,2620,2620,2620,0
|
|
20241014,172400,47000140,2620,2620,2620,2620,0
|
|
20241014,172300,47000140,2620,2620,2620,2620,0
|
|
20241014,172200,47000140,2620,2620,2620,2620,266
|
|
20241014,172100,47000140,2620,2620,2620,2620,0
|
|
20241014,172000,47000140,2620,2620,2620,2620,0
|
|
20241014,171900,47000140,2620,2620,2620,2620,0
|
|
20241014,171800,47000140,2620,2620,2620,2620,0
|
|
20241014,171700,47000140,2620,2620,2620,2620,0
|
|
20241014,171600,47000140,2620,2620,2620,2620,0
|
|
20241014,171500,47000140,2620,2620,2620,2620,0
|
|
20241014,171400,47000140,2620,2620,2620,2620,0
|
|
20241014,171300,47000140,2620,2620,2620,2620,0
|
|
20241014,171200,47000140,2620,2620,2620,2620,0
|
|
20241014,171100,47000140,2620,2620,2620,2620,0
|
|
20241014,171000,47000140,2620,2620,2620,2620,0
|
|
20241014,170900,47000140,2620,2620,2620,2620,0
|
|
20241014,170800,47000140,2620,2620,2620,2620,0
|
|
20241014,170700,47000140,2620,2620,2620,2620,0
|
|
20241014,170600,47000140,2620,2620,2620,2620,0
|
|
20241014,170500,47000140,2620,2620,2620,2620,0
|
|
20241014,170400,47000140,2620,2620,2620,2620,0
|
|
20241014,170300,47000140,2620,2620,2620,2620,0
|
|
20241014,170200,47000140,2620,2620,2620,2620,0
|
|
20241014,170100,47000140,2620,2620,2620,2620,0
|
|
20241014,170000,47000140,2620,2620,2620,2620,0
|
|
20241014,165900,47000140,2620,2620,2620,2620,0
|
|
20241014,165800,47000140,2620,2620,2620,2620,0
|
|
20241014,165700,47000140,2620,2620,2620,2620,0
|
|
20241014,165600,47000140,2620,2620,2620,2620,0
|
|
20241014,165500,47000140,2620,2620,2620,2620,0
|
|
20241014,165400,47000140,2620,2620,2620,2620,0
|
|
20241014,165300,47000140,2620,2620,2620,2620,0
|
|
20241014,165200,47000140,2620,2620,2620,2620,266
|
|
20241014,165100,47000140,2620,2620,2620,2620,0
|
|
20241014,165000,47000140,2620,2620,2620,2620,0
|
|
20241014,164900,47000140,2620,2620,2620,2620,0
|
|
20241014,164800,47000140,2620,2620,2620,2620,0
|
|
20241014,164700,47000140,2620,2620,2620,2620,0
|
|
20241014,164600,47000140,2620,2620,2620,2620,0
|
|
20241014,164500,47000140,2620,2620,2620,2620,0
|
|
20241014,164400,47000140,2620,2620,2620,2620,0
|
|
20241014,164300,47000140,2620,2620,2620,2620,0
|
|
20241014,164200,47000140,2620,2620,2620,2620,0
|
|
20241014,164100,47000140,2620,2620,2620,2620,0
|
|
20241014,164000,47000140,2620,2620,2620,2620,0
|
|
20241014,163900,47000140,2620,2620,2620,2620,0
|
|
20241014,163800,47000140,2620,2620,2620,2620,0
|
|
20241014,163700,47000140,2620,2620,2620,2620,0
|
|
20241014,163600,47000140,2620,2620,2620,2620,0
|
|
20241014,163500,47000140,2620,2620,2620,2620,0
|
|
20241014,163400,47000140,2620,2620,2620,2620,0
|
|
20241014,163300,47000140,2620,2620,2620,2620,0
|
|
20241014,163200,47000140,2620,2620,2620,2620,0
|
|
20241014,163100,47000140,2620,2620,2620,2620,0
|
|
20241014,163000,47000140,2620,2620,2620,2620,0
|
|
20241014,162900,47000140,2620,2620,2620,2620,0
|
|
20241014,162800,47000140,2620,2620,2620,2620,0
|
|
20241014,162700,47000140,2620,2620,2620,2620,0
|
|
20241014,162600,47000140,2620,2620,2620,2620,0
|
|
20241014,162500,47000140,2620,2620,2620,2620,0
|
|
20241014,162400,47000140,2620,2620,2620,2620,0
|
|
20241014,162300,47000140,2620,2620,2620,2620,0
|
|
20241014,162200,47000140,2620,2620,2620,2620,266
|
|
20241014,162100,47000140,2620,2620,2620,2620,0
|
|
20241014,162000,47000140,2620,2620,2620,2620,0
|
|
20241014,161900,47000140,2620,2620,2620,2620,0
|
|
20241014,161800,47000140,2620,2620,2620,2620,0
|
|
20241014,161700,47000140,2620,2620,2620,2620,0
|
|
20241014,161600,47000140,2620,2620,2620,2620,0
|
|
20241014,161500,47000140,2620,2620,2620,2620,0
|
|
20241014,161400,47000140,2620,2620,2620,2620,0
|
|
20241014,161300,47000140,2620,2620,2620,2620,0
|
|
20241014,161200,47000140,2620,2620,2620,2620,0
|
|
20241014,161100,47000140,2620,2620,2620,2620,0
|
|
20241014,161000,47000140,2620,2620,2620,2620,0
|
|
20241014,160900,47000140,2620,2620,2620,2620,0
|
|
20241014,160800,47000140,2620,2620,2620,2620,0
|
|
20241014,160700,47000140,2620,2620,2620,2620,0
|
|
20241014,160600,47000140,2620,2620,2620,2620,0
|
|
20241014,160500,47000140,2620,2620,2620,2620,0
|
|
20241014,160400,47000140,2620,2620,2620,2620,0
|
|
20241014,160300,47000140,2620,2620,2620,2620,0
|
|
20241014,160200,47000140,2620,2620,2620,2620,0
|
|
20241014,160100,47000140,2620,2620,2620,2620,0
|
|
20241014,160000,47000140,2620,2620,2620,2620,0
|
|
20241014,155900,47000140,2620,2620,2620,2620,0
|
|
20241014,155800,47000140,2620,2620,2620,2620,0
|
|
20241014,155700,47000140,2620,2620,2620,2620,0
|
|
20241014,155600,47000140,2620,2620,2620,2620,0
|
|
20241014,155500,47000140,2620,2620,2620,2620,0
|
|
20241014,155400,47000140,2620,2620,2620,2620,0
|
|
20241014,155300,47000140,2620,2620,2620,2620,0
|
|
20241014,155200,47000140,2620,2620,2620,2620,266
|
|
20241014,155100,47000140,2620,2620,2620,2620,0
|
|
20241014,155000,47000140,2620,2620,2620,2620,0
|
|
20241014,154900,47000140,2620,2620,2620,2620,0
|
|
20241014,154800,47000140,2620,2620,2620,2620,0
|
|
20241014,154700,47000140,2620,2620,2620,2620,0
|
|
20241014,154600,47000140,2620,2620,2620,2620,0
|
|
20241014,154500,47000140,2620,2620,2620,2620,0
|
|
20241014,154400,47000140,2620,2620,2620,2620,0
|
|
20241014,154300,47000140,2620,2620,2620,2620,0
|
|
20241014,154200,47000140,2620,2620,2620,2620,0
|
|
20241014,154100,47000140,2620,2620,2620,2620,0
|
|
20241014,154000,47000140,2620,2620,2620,2620,0
|
|
20241014,153900,47000140,2620,2620,2620,2620,0
|
|
20241014,153800,47000140,2620,2620,2620,2620,0
|
|
20241014,153700,47000140,2620,2620,2620,2620,0
|
|
20241014,153600,47000140,2620,2620,2620,2620,0
|
|
20241014,153500,47000140,2620,2620,2620,2620,0
|
|
20241014,153400,47000140,2620,2620,2620,2620,0
|
|
20241014,153300,47000140,2620,2620,2620,2620,0
|
|
20241014,153200,47000140,2620,2620,2620,2620,0
|
|
20241014,153100,47000140,2620,2620,2620,2620,0
|
|
20241014,153000,47000140,2620,2620,2620,2620,266
|
|
20241014,152900,46303220,2590,2590,2590,2590,0
|
|
20241014,152800,46303220,2590,2590,2590,2590,0
|
|
20241014,152700,46303220,2590,2590,2590,2590,0
|
|
20241014,152600,46303220,2590,2590,2590,2590,0
|
|
20241014,152500,46303220,2590,2590,2590,2590,0
|
|
20241014,152400,46303220,2590,2590,2590,2590,0
|
|
20241014,152300,46303220,2590,2590,2590,2590,0
|
|
20241014,152200,46303220,2590,2590,2590,2590,0
|
|
20241014,152100,46303220,2590,2590,2590,2590,0
|
|
20241014,152000,46303220,2590,2590,2590,2590,0
|
|
20241014,151900,46303220,2590,2595,2620,2590,415
|
|
20241014,151800,45220210,2595,2595,2595,2595,1
|
|
20241014,151700,45217615,2615,2600,2615,2600,262
|
|
20241014,151600,44534760,2595,2595,2595,2595,15
|
|
20241014,151500,44495835,2605,2580,2605,2580,272
|
|
20241014,151400,43790880,2580,2580,2580,2580,500
|
|
20241014,151300,42500880,2580,2580,2580,2580,0
|
|
20241014,151200,42500880,2580,2580,2580,2580,0
|
|
20241014,151100,42500880,2580,2580,2580,2580,0
|
|
20241014,151000,42500880,2580,2580,2580,2580,15
|
|
20241014,150900,42462180,2580,2580,2580,2580,0
|
|
20241014,150800,42462180,2580,2580,2580,2580,0
|
|
20241014,150700,42462180,2580,2580,2580,2580,15
|
|
20241014,150600,42423480,2580,2580,2580,2580,0
|
|
20241014,150500,42423480,2580,2580,2580,2580,0
|
|
20241014,150400,42423480,2580,2580,2580,2580,0
|
|
20241014,150300,42423480,2580,2580,2580,2580,0
|
|
20241014,150200,42423480,2580,2580,2580,2580,0
|
|
20241014,150100,42423480,2580,2580,2580,2580,0
|
|
20241014,150000,42423480,2580,2580,2580,2580,10
|
|
20241014,145900,42397680,2580,2580,2580,2580,0
|
|
20241014,145800,42397680,2580,2580,2580,2580,0
|
|
20241014,145700,42397680,2580,2580,2580,2580,20
|
|
20241014,145600,42346080,2580,2580,2580,2580,0
|
|
20241014,145500,42346080,2580,2580,2580,2580,0
|
|
20241014,145400,42346080,2580,2580,2580,2580,0
|
|
20241014,145300,42346080,2580,2580,2580,2580,0
|
|
20241014,145200,42346080,2580,2580,2580,2580,0
|
|
20241014,145100,42346080,2580,2580,2580,2580,0
|
|
20241014,145000,42346080,2580,2580,2580,2580,0
|
|
20241014,144900,42346080,2580,2580,2580,2580,0
|
|
20241014,144800,42346080,2580,2580,2580,2580,0
|
|
20241014,144700,42346080,2580,2580,2580,2580,400
|
|
20241014,144600,41314080,2580,2580,2580,2580,0
|
|
20241014,144500,41314080,2580,2580,2580,2580,0
|
|
20241014,144400,41314080,2580,2580,2580,2580,0
|
|
20241014,144300,41314080,2580,2580,2580,2580,0
|
|
20241014,144200,41314080,2580,2580,2580,2580,0
|
|
20241014,144100,41314080,2580,2580,2580,2580,0
|
|
20241014,144000,41314080,2580,2580,2580,2580,0
|
|
20241014,143900,41314080,2580,2580,2580,2580,0
|
|
20241014,143800,41314080,2580,2580,2580,2580,0
|
|
20241014,143700,41314080,2580,2580,2580,2580,0
|
|
20241014,143600,41314080,2580,2580,2580,2580,0
|
|
20241014,143500,41314080,2580,2580,2580,2580,0
|
|
20241014,143400,41314080,2580,2580,2580,2580,0
|
|
20241014,143300,41314080,2580,2580,2580,2580,0
|
|
20241014,143200,41314080,2580,2580,2580,2580,0
|
|
20241014,143100,41314080,2580,2580,2580,2580,0
|
|
20241014,143000,41314080,2580,2580,2580,2580,0
|
|
20241014,142900,41314080,2580,2580,2580,2580,0
|
|
20241014,142800,41314080,2580,2580,2580,2580,0
|
|
20241014,142700,41314080,2580,2585,2585,2580,318
|
|
20241014,142600,40492455,2585,2585,2585,2585,0
|
|
20241014,142500,40492455,2585,2585,2585,2585,0
|
|
20241014,142400,40492455,2585,2585,2585,2585,0
|
|
20241014,142300,40492455,2585,2585,2585,2585,0
|
|
20241014,142200,40492455,2585,2585,2585,2585,0
|
|
20241014,142100,40492455,2585,2585,2585,2585,0
|
|
20241014,142000,40492455,2585,2585,2585,2585,0
|
|
20241014,141900,40492455,2585,2585,2585,2585,0
|
|
20241014,141800,40492455,2585,2585,2585,2585,0
|
|
20241014,141700,40492455,2585,2585,2585,2585,0
|
|
20241014,141600,40492455,2585,2585,2585,2585,0
|
|
20241014,141500,40492455,2585,2585,2585,2585,0
|
|
20241014,141400,40492455,2585,2585,2585,2585,0
|
|
20241014,141300,40492455,2585,2585,2585,2585,0
|
|
20241014,141200,40492455,2585,2585,2585,2585,0
|
|
20241014,141100,40492455,2585,2585,2585,2585,1
|
|
20241014,141000,40489870,2585,2585,2585,2585,0
|
|
20241014,140900,40489870,2585,2585,2585,2585,0
|
|
20241014,140800,40489870,2585,2585,2585,2585,0
|
|
20241014,140700,40489870,2585,2585,2585,2585,0
|
|
20241014,140600,40489870,2585,2585,2585,2585,0
|
|
20241014,140500,40489870,2585,2585,2585,2585,0
|
|
20241014,140400,40489870,2585,2585,2585,2585,0
|
|
20241014,140300,40489870,2585,2585,2585,2585,0
|
|
20241014,140200,40489870,2585,2585,2585,2585,0
|
|
20241014,140100,40489870,2585,2585,2585,2585,0
|
|
20241014,140000,40489870,2585,2585,2585,2585,0
|
|
20241014,135900,40489870,2585,2585,2585,2585,0
|
|
20241014,135800,40489870,2585,2585,2585,2585,0
|
|
20241014,135700,40489870,2585,2585,2585,2585,0
|
|
20241014,135600,40489870,2585,2585,2585,2585,0
|
|
20241014,135500,40489870,2585,2585,2585,2585,0
|
|
20241014,135400,40489870,2585,2585,2585,2585,0
|
|
20241014,135300,40489870,2585,2585,2585,2585,0
|
|
20241014,135200,40489870,2585,2585,2585,2585,0
|
|
20241014,135100,40489870,2585,2585,2585,2585,0
|
|
20241014,135000,40489870,2585,2585,2585,2585,22
|
|
20241014,134900,40433000,2585,2585,2585,2585,0
|
|
20241014,134800,40433000,2585,2585,2585,2585,0
|
|
20241014,134700,40433000,2585,2585,2585,2585,0
|
|
20241014,134600,40433000,2585,2585,2585,2585,0
|
|
20241014,134500,40433000,2585,2585,2585,2585,0
|
|
20241014,134400,40433000,2585,2585,2585,2585,0
|
|
20241014,134300,40433000,2585,2585,2585,2585,0
|
|
20241014,134200,40433000,2585,2585,2585,2585,0
|
|
20241014,134100,40433000,2585,2585,2585,2585,0
|
|
20241014,134000,40433000,2585,2585,2585,2585,0
|
|
20241014,133900,40433000,2585,2585,2585,2585,0
|
|
20241014,133800,40433000,2585,2585,2585,2585,0
|
|
20241014,133700,40433000,2585,2585,2585,2585,0
|
|
20241014,133600,40433000,2585,2585,2585,2585,0
|
|
20241014,133500,40433000,2585,2585,2585,2585,0
|
|
20241014,133400,40433000,2585,2585,2585,2585,8
|
|
20241014,133300,40412320,2585,2585,2585,2585,0
|
|
20241014,133200,40412320,2585,2585,2585,2585,0
|
|
20241014,133100,40412320,2585,2585,2585,2585,0
|
|
20241014,133000,40412320,2585,2585,2585,2585,0
|
|
20241014,132900,40412320,2585,2585,2585,2585,0
|
|
20241014,132800,40412320,2585,2585,2585,2585,0
|
|
20241014,132700,40412320,2585,2585,2585,2585,0
|
|
20241014,132600,40412320,2585,2585,2585,2585,0
|
|
20241014,132500,40412320,2585,2590,2590,2585,12
|
|
20241014,132400,40381275,2590,2590,2590,2590,0
|
|
20241014,132300,40381275,2590,2590,2590,2590,0
|
|
20241014,132200,40381275,2590,2590,2590,2590,0
|
|
20241014,132100,40381275,2590,2590,2590,2590,0
|
|
20241014,132000,40381275,2590,2590,2590,2590,0
|
|
20241014,131900,40381275,2590,2590,2590,2590,0
|
|
20241014,131800,40381275,2590,2590,2590,2590,0
|
|
20241014,131700,40381275,2590,2590,2590,2590,0
|
|
20241014,131600,40381275,2590,2590,2590,2590,0
|
|
20241014,131500,40381275,2590,2590,2590,2590,0
|
|
20241014,131400,40381275,2590,2590,2590,2590,0
|
|
20241014,131300,40381275,2590,2590,2590,2590,0
|
|
20241014,131200,40381275,2590,2590,2590,2590,0
|
|
20241014,131100,40381275,2590,2590,2590,2590,0
|
|
20241014,131000,40381275,2590,2590,2590,2590,0
|
|
20241014,130900,40381275,2590,2590,2590,2590,0
|
|
20241014,130800,40381275,2590,2590,2590,2590,1
|
|
20241014,130700,40378685,2590,2590,2590,2590,0
|
|
20241014,130600,40378685,2590,2590,2590,2590,0
|
|
20241014,130500,40378685,2590,2590,2590,2590,0
|
|
20241014,130400,40378685,2590,2590,2590,2590,7
|
|
20241014,130300,40360555,2600,2600,2600,2600,0
|
|
20241014,130200,40360555,2600,2600,2600,2600,7
|
|
20241014,130100,40342355,2600,2600,2600,2600,0
|
|
20241014,130000,40342355,2600,2600,2600,2600,0
|
|
20241014,125900,40342355,2600,2600,2600,2600,0
|
|
20241014,125800,40342355,2600,2600,2600,2600,0
|
|
20241014,125700,40342355,2600,2600,2600,2600,0
|
|
20241014,125600,40342355,2600,2600,2600,2600,0
|
|
20241014,125500,40342355,2600,2600,2600,2600,0
|
|
20241014,125400,40342355,2600,2600,2600,2600,0
|
|
20241014,125300,40342355,2600,2600,2600,2600,0
|
|
20241014,125200,40342355,2600,2600,2600,2600,0
|
|
20241014,125100,40342355,2600,2600,2600,2600,0
|
|
20241014,125000,40342355,2600,2600,2600,2600,0
|
|
20241014,124900,40342355,2600,2600,2600,2600,0
|
|
20241014,124800,40342355,2600,2600,2600,2600,0
|
|
20241014,124700,40342355,2600,2600,2600,2600,0
|
|
20241014,124600,40342355,2600,2600,2600,2600,0
|
|
20241014,124500,40342355,2600,2595,2600,2595,150
|
|
20241014,124400,39953100,2585,2585,2585,2585,0
|
|
20241014,124300,39953100,2585,2585,2585,2585,0
|
|
20241014,124200,39953100,2585,2585,2585,2585,0
|
|
20241014,124100,39953100,2585,2585,2585,2585,0
|
|
20241014,124000,39953100,2585,2585,2585,2585,0
|
|
20241014,123900,39953100,2585,2585,2585,2585,0
|
|
20241014,123800,39953100,2585,2585,2585,2585,0
|
|
20241014,123700,39953100,2585,2585,2585,2585,0
|
|
20241014,123600,39953100,2585,2585,2585,2585,0
|
|
20241014,123500,39953100,2585,2585,2585,2585,0
|
|
20241014,123400,39953100,2585,2585,2585,2585,0
|
|
20241014,123300,39953100,2585,2585,2585,2585,0
|
|
20241014,123200,39953100,2585,2585,2585,2585,0
|
|
20241014,123100,39953100,2585,2585,2585,2585,0
|
|
20241014,123000,39953100,2585,2585,2585,2585,0
|
|
20241014,122900,39953100,2585,2585,2585,2585,0
|
|
20241014,122800,39953100,2585,2585,2585,2585,0
|
|
20241014,122700,39953100,2585,2585,2585,2585,0
|
|
20241014,122600,39953100,2585,2585,2585,2585,0
|
|
20241014,122500,39953100,2585,2585,2585,2585,0
|
|
20241014,122400,39953100,2585,2585,2585,2585,0
|
|
20241014,122300,39953100,2585,2585,2585,2585,0
|
|
20241014,122200,39953100,2585,2585,2585,2585,0
|
|
20241014,122100,39953100,2585,2585,2585,2585,0
|
|
20241014,122000,39953100,2585,2585,2585,2585,0
|
|
20241014,121900,39953100,2585,2585,2585,2585,4
|
|
20241014,121800,39942760,2585,2585,2585,2585,39
|
|
20241014,121700,39841945,2595,2595,2595,2595,0
|
|
20241014,121600,39841945,2595,2595,2595,2595,0
|
|
20241014,121500,39841945,2595,2595,2595,2595,4
|
|
20241014,121400,39831565,2595,2595,2595,2595,0
|
|
20241014,121300,39831565,2595,2595,2595,2595,0
|
|
20241014,121200,39831565,2595,2595,2595,2595,0
|
|
20241014,121100,39831565,2595,2595,2595,2595,0
|
|
20241014,121000,39831565,2595,2595,2595,2595,0
|
|
20241014,120900,39831565,2595,2595,2595,2595,0
|
|
20241014,120800,39831565,2595,2595,2595,2595,0
|
|
20241014,120700,39831565,2595,2595,2595,2595,0
|
|
20241014,120600,39831565,2595,2595,2595,2595,0
|
|
20241014,120500,39831565,2595,2595,2595,2595,0
|
|
20241014,120400,39831565,2595,2595,2595,2595,0
|
|
20241014,120300,39831565,2595,2595,2595,2595,0
|
|
20241014,120200,39831565,2595,2595,2595,2595,0
|
|
20241014,120100,39831565,2595,2595,2595,2595,0
|
|
20241014,120000,39831565,2595,2595,2595,2595,0
|
|
20241014,115900,39831565,2595,2595,2595,2595,0
|
|
20241014,115800,39831565,2595,2595,2595,2595,0
|
|
20241014,115700,39831565,2595,2595,2595,2595,0
|
|
20241014,115600,39831565,2595,2595,2595,2595,0
|
|
20241014,115500,39831565,2595,2595,2595,2595,0
|
|
20241014,115400,39831565,2595,2595,2595,2595,0
|
|
20241014,115300,39831565,2595,2595,2595,2595,0
|
|
20241014,115200,39831565,2595,2595,2595,2595,0
|
|
20241014,115100,39831565,2595,2595,2595,2595,0
|
|
20241014,115000,39831565,2595,2595,2595,2595,0
|
|
20241014,114900,39831565,2595,2595,2595,2595,0
|
|
20241014,114800,39831565,2595,2595,2595,2595,0
|
|
20241014,114700,39831565,2595,2595,2595,2595,0
|
|
20241014,114600,39831565,2595,2595,2595,2595,0
|
|
20241014,114500,39831565,2595,2595,2595,2595,0
|
|
20241014,114400,39831565,2595,2595,2595,2595,0
|
|
20241014,114300,39831565,2595,2595,2595,2595,0
|
|
20241014,114200,39831565,2595,2595,2595,2595,0
|
|
20241014,114100,39831565,2595,2595,2595,2595,0
|
|
20241014,114000,39831565,2595,2595,2595,2595,0
|
|
20241014,113900,39831565,2595,2595,2595,2595,5
|
|
20241014,113800,39818590,2600,2600,2600,2600,0
|
|
20241014,113700,39818590,2600,2600,2600,2600,0
|
|
20241014,113600,39818590,2600,2600,2600,2600,0
|
|
20241014,113500,39818590,2600,2600,2600,2600,0
|
|
20241014,113400,39818590,2600,2600,2600,2600,0
|
|
20241014,113300,39818590,2600,2600,2600,2600,0
|
|
20241014,113200,39818590,2600,2600,2600,2600,0
|
|
20241014,113100,39818590,2600,2600,2600,2600,0
|
|
20241014,113000,39818590,2600,2600,2600,2600,0
|
|
20241014,112900,39818590,2600,2600,2600,2600,0
|
|
20241014,112800,39818590,2600,2600,2600,2600,0
|
|
20241014,112700,39818590,2600,2600,2600,2600,0
|
|
20241014,112600,39818590,2600,2600,2600,2600,0
|
|
20241014,112500,39818590,2600,2600,2600,2600,0
|
|
20241014,112400,39818590,2600,2600,2600,2600,0
|
|
20241014,112300,39818590,2600,2600,2600,2600,0
|
|
20241014,112200,39818590,2600,2600,2600,2600,0
|
|
20241014,112100,39818590,2600,2600,2600,2600,0
|
|
20241014,112000,39818590,2600,2600,2600,2600,0
|
|
20241014,111900,39818590,2600,2600,2600,2600,0
|
|
20241014,111800,39818590,2600,2600,2600,2600,0
|
|
20241014,111700,39818590,2600,2600,2600,2600,0
|
|
20241014,111600,39818590,2600,2600,2600,2600,0
|
|
20241014,111500,39818590,2600,2600,2600,2600,0
|
|
20241014,111400,39818590,2600,2600,2600,2600,0
|
|
20241014,111300,39818590,2600,2600,2600,2600,0
|
|
20241014,111200,39818590,2600,2600,2600,2600,0
|
|
20241014,111100,39818590,2600,2600,2600,2600,0
|
|
20241014,111000,39818590,2600,2600,2600,2600,0
|
|
20241014,110900,39818590,2600,2600,2600,2600,0
|
|
20241014,110800,39818590,2600,2600,2600,2600,0
|
|
20241014,110700,39818590,2600,2600,2600,2600,0
|
|
20241014,110600,39818590,2600,2600,2600,2600,0
|
|
20241014,110500,39818590,2600,2600,2600,2600,0
|
|
20241014,110400,39818590,2600,2600,2600,2600,0
|
|
20241014,110300,39818590,2600,2600,2600,2600,0
|
|
20241014,110200,39818590,2600,2600,2600,2600,0
|
|
20241014,110100,39818590,2600,2600,2600,2600,0
|
|
20241014,110000,39818590,2600,2600,2600,2600,0
|
|
20241014,105900,39818590,2600,2600,2600,2600,0
|
|
20241014,105800,39818590,2600,2600,2600,2600,0
|
|
20241014,105700,39818590,2600,2600,2600,2600,0
|
|
20241014,105600,39818590,2600,2600,2600,2600,0
|
|
20241014,105500,39818590,2600,2600,2600,2600,0
|
|
20241014,105400,39818590,2600,2600,2600,2600,0
|
|
20241014,105300,39818590,2600,2600,2600,2600,10
|
|
20241014,105200,39792590,2600,2600,2600,2600,0
|
|
20241014,105100,39792590,2600,2595,2600,2595,10
|
|
20241014,105000,39766615,2585,2585,2585,2585,0
|
|
20241014,104900,39766615,2585,2585,2585,2585,0
|
|
20241014,104800,39766615,2585,2585,2585,2585,0
|
|
20241014,104700,39766615,2585,2585,2585,2585,0
|
|
20241014,104600,39766615,2585,2585,2585,2585,0
|
|
20241014,104500,39766615,2585,2585,2585,2585,0
|
|
20241014,104400,39766615,2585,2585,2585,2585,0
|
|
20241014,104300,39766615,2585,2585,2585,2585,0
|
|
20241014,104200,39766615,2585,2585,2585,2585,0
|
|
20241014,104100,39766615,2585,2585,2585,2585,0
|
|
20241014,104000,39766615,2585,2600,2600,2585,162
|
|
20241014,103900,39346230,2600,2600,2600,2600,0
|
|
20241014,103800,39346230,2600,2600,2600,2600,0
|
|
20241014,103700,39346230,2600,2600,2600,2600,0
|
|
20241014,103600,39346230,2600,2600,2600,2600,15
|
|
20241014,103500,39307230,2615,2615,2615,2615,0
|
|
20241014,103400,39307230,2615,2615,2615,2615,0
|
|
20241014,103300,39307230,2615,2615,2615,2615,0
|
|
20241014,103200,39307230,2615,2615,2615,2615,0
|
|
20241014,103100,39307230,2615,2595,2615,2595,174
|
|
20241014,103000,38854970,2600,2600,2600,2600,0
|
|
20241014,102900,38854970,2600,2600,2600,2600,0
|
|
20241014,102800,38854970,2600,2600,2600,2600,0
|
|
20241014,102700,38854970,2600,2600,2600,2600,0
|
|
20241014,102600,38854970,2600,2600,2600,2600,0
|
|
20241014,102500,38854970,2600,2600,2600,2600,0
|
|
20241014,102400,38854970,2600,2600,2600,2600,0
|
|
20241014,102300,38854970,2600,2600,2600,2600,0
|
|
20241014,102200,38854970,2600,2600,2600,2600,0
|
|
20241014,102100,38854970,2600,2600,2600,2600,0
|
|
20241014,102000,38854970,2600,2600,2600,2600,24
|
|
20241014,101900,38792570,2620,2620,2620,2620,0
|
|
20241014,101800,38792570,2620,2620,2620,2620,0
|
|
20241014,101700,38792570,2620,2620,2620,2620,0
|
|
20241014,101600,38792570,2620,2620,2620,2620,0
|
|
20241014,101500,38792570,2620,2620,2620,2620,0
|
|
20241014,101400,38792570,2620,2620,2620,2620,0
|
|
20241014,101300,38792570,2620,2620,2620,2620,0
|
|
20241014,101200,38792570,2620,2620,2620,2620,0
|
|
20241014,101100,38792570,2620,2620,2620,2620,0
|
|
20241014,101000,38792570,2620,2620,2620,2620,0
|
|
20241014,100900,38792570,2620,2620,2620,2620,0
|
|
20241014,100800,38792570,2620,2620,2620,2620,0
|
|
20241014,100700,38792570,2620,2620,2620,2620,0
|
|
20241014,100600,38792570,2620,2620,2620,2620,0
|
|
20241014,100500,38792570,2620,2620,2620,2620,0
|
|
20241014,100400,38792570,2620,2620,2620,2620,0
|
|
20241014,100300,38792570,2620,2620,2620,2620,0
|
|
20241014,100200,38792570,2620,2620,2620,2620,0
|
|
20241014,100100,38792570,2620,2620,2620,2620,0
|
|
20241014,100000,38792570,2620,2610,2620,2610,3
|
|
20241014,095900,38784720,2620,2605,2620,2605,5
|
|
20241014,095800,38771660,2620,2620,2620,2620,0
|
|
20241014,095700,38771660,2620,2620,2620,2620,0
|
|
20241014,095600,38771660,2620,2620,2620,2620,0
|
|
20241014,095500,38771660,2620,2620,2620,2620,0
|
|
20241014,095400,38771660,2620,2620,2620,2620,0
|
|
20241014,095300,38771660,2620,2620,2620,2620,0
|
|
20241014,095200,38771660,2620,2620,2620,2620,0
|
|
20241014,095100,38771660,2620,2620,2620,2620,0
|
|
20241014,095000,38771660,2620,2610,2620,2610,10
|
|
20241014,094900,38745470,2620,2620,2620,2620,0
|
|
20241014,094800,38745470,2620,2620,2620,2620,0
|
|
20241014,094700,38745470,2620,2605,2620,2595,58
|
|
20241014,094600,38594490,2610,2610,2610,2610,0
|
|
20241014,094500,38594490,2610,2610,2610,2610,13
|
|
20241014,094400,38560560,2620,2620,2620,2620,0
|
|
20241014,094300,38560560,2620,2620,2620,2620,0
|
|
20241014,094200,38560560,2620,2610,2620,2610,100
|
|
20241014,094100,38298610,2620,2620,2620,2620,0
|
|
20241014,094000,38298610,2620,2620,2620,2620,0
|
|
20241014,093900,38298610,2620,2620,2620,2620,0
|
|
20241014,093800,38298610,2620,2620,2620,2620,0
|
|
20241014,093700,38298610,2620,2620,2620,2620,0
|
|
20241014,093600,38298610,2620,2620,2620,2620,0
|
|
20241014,093500,38298610,2620,2610,2620,2610,3
|
|
20241014,093400,38290765,2620,2620,2620,2620,0
|
|
20241014,093300,38290765,2620,2610,2620,2610,3
|
|
20241014,093200,38282915,2615,2615,2615,2615,16
|
|
20241014,093100,38241075,2620,2615,2620,2610,253
|
|
20241014,093000,37580245,2635,2635,2635,2635,0
|
|
20241014,092900,37580245,2635,2635,2635,2635,0
|
|
20241014,092800,37580245,2635,2625,2635,2625,3
|
|
20241014,092700,37572350,2625,2625,2625,2625,3
|
|
20241014,092600,37564475,2635,2600,2635,2600,1494
|
|
20241014,092500,33660205,2610,2590,2610,2590,5000
|
|
20241014,092400,20622595,2590,2590,2590,2590,0
|
|
20241014,092300,20622595,2590,2590,2590,2590,0
|
|
20241014,092200,20622595,2590,2590,2590,2590,0
|
|
20241014,092100,20622595,2590,2590,2590,2590,50
|
|
20241014,092000,20493095,2580,2580,2580,2580,0
|
|
20241014,091900,20493095,2580,2580,2580,2580,0
|
|
20241014,091800,20493095,2580,2580,2580,2580,1
|
|
20241014,091700,20490515,2580,2580,2580,2580,0
|
|
20241014,091600,20490515,2580,2580,2580,2575,706
|
|
20241014,091500,18669045,2600,2600,2600,2600,0
|
|
20241014,091400,18669045,2600,2600,2600,2600,0
|
|
20241014,091300,18669045,2600,2600,2600,2600,2
|
|
20241014,091200,18663845,2585,2590,2590,2585,11
|
|
20241014,091100,18635385,2585,2585,2585,2585,0
|
|
20241014,091000,18635385,2585,2585,2585,2585,0
|
|
20241014,090900,18635385,2585,2580,2585,2580,66
|
|
20241014,090800,18464910,2590,2590,2590,2590,0
|
|
20241014,090700,18464910,2590,2590,2590,2590,10
|
|
20241014,090600,18439010,2590,2590,2590,2590,18
|
|
20241014,090500,18392390,2595,2615,2615,2595,845
|
|
20241014,090400,16187695,2645,2620,2645,2620,8
|
|
20241014,090300,16166660,2620,2685,2685,2620,308
|
|
20241014,090200,15354305,2595,2585,2690,2585,5007
|
|
20241014,090100,1978580,2560,2595,2595,2560,740
|
|
20241014,090000,81920,2560,2560,2560,2560,32
|