655 lines
30 KiB
CSV
655 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241015,195200,71106200,2675,2675,2675,2675,632
|
|
20241015,195100,71106200,2675,2675,2675,2675,0
|
|
20241015,195000,71106200,2675,2675,2675,2675,0
|
|
20241015,194900,71106200,2675,2675,2675,2675,0
|
|
20241015,194800,71106200,2675,2675,2675,2675,0
|
|
20241015,194700,71106200,2675,2675,2675,2675,0
|
|
20241015,194600,71106200,2675,2675,2675,2675,0
|
|
20241015,194500,71106200,2675,2675,2675,2675,0
|
|
20241015,194400,71106200,2675,2675,2675,2675,0
|
|
20241015,194300,71106200,2675,2675,2675,2675,0
|
|
20241015,194200,71106200,2675,2675,2675,2675,0
|
|
20241015,194100,71106200,2675,2675,2675,2675,0
|
|
20241015,194000,71106200,2675,2675,2675,2675,0
|
|
20241015,193900,71106200,2675,2675,2675,2675,0
|
|
20241015,193800,71106200,2675,2675,2675,2675,0
|
|
20241015,193700,71106200,2675,2675,2675,2675,0
|
|
20241015,193600,71106200,2675,2675,2675,2675,0
|
|
20241015,193500,71106200,2675,2675,2675,2675,0
|
|
20241015,193400,71106200,2675,2675,2675,2675,0
|
|
20241015,193300,71106200,2675,2675,2675,2675,0
|
|
20241015,193200,71106200,2675,2675,2675,2675,0
|
|
20241015,193100,71106200,2675,2675,2675,2675,0
|
|
20241015,193000,71106200,2675,2675,2675,2675,0
|
|
20241015,192900,71106200,2675,2675,2675,2675,0
|
|
20241015,192800,71106200,2675,2675,2675,2675,0
|
|
20241015,192700,71106200,2675,2675,2675,2675,0
|
|
20241015,192600,71106200,2675,2675,2675,2675,0
|
|
20241015,192500,71106200,2675,2675,2675,2675,0
|
|
20241015,192400,71106200,2675,2675,2675,2675,0
|
|
20241015,192300,71106200,2675,2675,2675,2675,0
|
|
20241015,192200,71106200,2675,2675,2675,2675,632
|
|
20241015,192100,71106200,2675,2675,2675,2675,0
|
|
20241015,192000,71106200,2675,2675,2675,2675,0
|
|
20241015,191900,71106200,2675,2675,2675,2675,0
|
|
20241015,191800,71106200,2675,2675,2675,2675,0
|
|
20241015,191700,71106200,2675,2675,2675,2675,0
|
|
20241015,191600,71106200,2675,2675,2675,2675,0
|
|
20241015,191500,71106200,2675,2675,2675,2675,0
|
|
20241015,191400,71106200,2675,2675,2675,2675,0
|
|
20241015,191300,71106200,2675,2675,2675,2675,0
|
|
20241015,191200,71106200,2675,2675,2675,2675,0
|
|
20241015,191100,71106200,2675,2675,2675,2675,0
|
|
20241015,191000,71106200,2675,2675,2675,2675,0
|
|
20241015,190900,71106200,2675,2675,2675,2675,0
|
|
20241015,190800,71106200,2675,2675,2675,2675,0
|
|
20241015,190700,71106200,2675,2675,2675,2675,0
|
|
20241015,190600,71106200,2675,2675,2675,2675,0
|
|
20241015,190500,71106200,2675,2675,2675,2675,0
|
|
20241015,190400,71106200,2675,2675,2675,2675,0
|
|
20241015,190300,71106200,2675,2675,2675,2675,0
|
|
20241015,190200,71106200,2675,2675,2675,2675,0
|
|
20241015,190100,71106200,2675,2675,2675,2675,0
|
|
20241015,190000,71106200,2675,2675,2675,2675,0
|
|
20241015,185900,71106200,2675,2675,2675,2675,0
|
|
20241015,185800,71106200,2675,2675,2675,2675,0
|
|
20241015,185700,71106200,2675,2675,2675,2675,0
|
|
20241015,185600,71106200,2675,2675,2675,2675,0
|
|
20241015,185500,71106200,2675,2675,2675,2675,0
|
|
20241015,185400,71106200,2675,2675,2675,2675,0
|
|
20241015,185300,71106200,2675,2675,2675,2675,0
|
|
20241015,185200,71106200,2675,2675,2675,2675,632
|
|
20241015,185100,71106200,2675,2675,2675,2675,0
|
|
20241015,185000,71106200,2675,2675,2675,2675,0
|
|
20241015,184900,71106200,2675,2675,2675,2675,0
|
|
20241015,184800,71106200,2675,2675,2675,2675,0
|
|
20241015,184700,71106200,2675,2675,2675,2675,0
|
|
20241015,184600,71106200,2675,2675,2675,2675,0
|
|
20241015,184500,71106200,2675,2675,2675,2675,0
|
|
20241015,184400,71106200,2675,2675,2675,2675,0
|
|
20241015,184300,71106200,2675,2675,2675,2675,0
|
|
20241015,184200,71106200,2675,2675,2675,2675,0
|
|
20241015,184100,71106200,2675,2675,2675,2675,0
|
|
20241015,184000,71106200,2675,2675,2675,2675,0
|
|
20241015,183900,71106200,2675,2675,2675,2675,0
|
|
20241015,183800,71106200,2675,2675,2675,2675,0
|
|
20241015,183700,71106200,2675,2675,2675,2675,0
|
|
20241015,183600,71106200,2675,2675,2675,2675,0
|
|
20241015,183500,71106200,2675,2675,2675,2675,0
|
|
20241015,183400,71106200,2675,2675,2675,2675,0
|
|
20241015,183300,71106200,2675,2675,2675,2675,0
|
|
20241015,183200,71106200,2675,2675,2675,2675,0
|
|
20241015,183100,71106200,2675,2675,2675,2675,0
|
|
20241015,183000,71106200,2675,2675,2675,2675,0
|
|
20241015,182900,71106200,2675,2675,2675,2675,0
|
|
20241015,182800,71106200,2675,2675,2675,2675,0
|
|
20241015,182700,71106200,2675,2675,2675,2675,0
|
|
20241015,182600,71106200,2675,2675,2675,2675,0
|
|
20241015,182500,71106200,2675,2675,2675,2675,0
|
|
20241015,182400,71106200,2675,2675,2675,2675,0
|
|
20241015,182300,71106200,2675,2675,2675,2675,0
|
|
20241015,182200,71106200,2675,2675,2675,2675,632
|
|
20241015,182100,71106200,2675,2675,2675,2675,0
|
|
20241015,182000,71106200,2675,2675,2675,2675,0
|
|
20241015,181900,71106200,2675,2675,2675,2675,0
|
|
20241015,181800,71106200,2675,2675,2675,2675,0
|
|
20241015,181700,71106200,2675,2675,2675,2675,0
|
|
20241015,181600,71106200,2675,2675,2675,2675,0
|
|
20241015,181500,71106200,2675,2675,2675,2675,0
|
|
20241015,181400,71106200,2675,2675,2675,2675,0
|
|
20241015,181300,71106200,2675,2675,2675,2675,0
|
|
20241015,181200,71106200,2675,2675,2675,2675,0
|
|
20241015,181100,71106200,2675,2675,2675,2675,0
|
|
20241015,181000,71106200,2675,2675,2675,2675,0
|
|
20241015,180900,71106200,2675,2675,2675,2675,0
|
|
20241015,180800,71106200,2675,2675,2675,2675,0
|
|
20241015,180700,71106200,2675,2675,2675,2675,0
|
|
20241015,180600,71106200,2675,2675,2675,2675,0
|
|
20241015,180500,71106200,2675,2675,2675,2675,0
|
|
20241015,180400,71106200,2675,2675,2675,2675,0
|
|
20241015,180300,71106200,2675,2675,2675,2675,0
|
|
20241015,180200,71106200,2675,2675,2675,2675,0
|
|
20241015,180100,71106200,2675,2675,2675,2675,0
|
|
20241015,180000,71106200,2675,2675,2675,2675,0
|
|
20241015,175900,71106200,2675,2675,2675,2675,0
|
|
20241015,175800,71106200,2675,2675,2675,2675,0
|
|
20241015,175700,71106200,2675,2675,2675,2675,0
|
|
20241015,175600,71106200,2675,2675,2675,2675,0
|
|
20241015,175500,71106200,2675,2675,2675,2675,0
|
|
20241015,175400,71106200,2675,2675,2675,2675,0
|
|
20241015,175300,71106200,2675,2675,2675,2675,0
|
|
20241015,175200,71106200,2675,2675,2675,2675,632
|
|
20241015,175100,71106200,2675,2675,2675,2675,0
|
|
20241015,175000,71106200,2675,2675,2675,2675,0
|
|
20241015,174900,71106200,2675,2675,2675,2675,0
|
|
20241015,174800,71106200,2675,2675,2675,2675,0
|
|
20241015,174700,71106200,2675,2675,2675,2675,0
|
|
20241015,174600,71106200,2675,2675,2675,2675,0
|
|
20241015,174500,71106200,2675,2675,2675,2675,0
|
|
20241015,174400,71106200,2675,2675,2675,2675,0
|
|
20241015,174300,71106200,2675,2675,2675,2675,0
|
|
20241015,174200,71106200,2675,2675,2675,2675,0
|
|
20241015,174100,71106200,2675,2675,2675,2675,0
|
|
20241015,174000,71106200,2675,2675,2675,2675,0
|
|
20241015,173900,71106200,2675,2675,2675,2675,0
|
|
20241015,173800,71106200,2675,2675,2675,2675,0
|
|
20241015,173700,71106200,2675,2675,2675,2675,0
|
|
20241015,173600,71106200,2675,2675,2675,2675,0
|
|
20241015,173500,71106200,2675,2675,2675,2675,0
|
|
20241015,173400,71106200,2675,2675,2675,2675,0
|
|
20241015,173300,71106200,2675,2675,2675,2675,0
|
|
20241015,173200,71106200,2675,2675,2675,2675,0
|
|
20241015,173100,71106200,2675,2675,2675,2675,0
|
|
20241015,173000,71106200,2675,2675,2675,2675,0
|
|
20241015,172900,71106200,2675,2675,2675,2675,0
|
|
20241015,172800,71106200,2675,2675,2675,2675,0
|
|
20241015,172700,71106200,2675,2675,2675,2675,0
|
|
20241015,172600,71106200,2675,2675,2675,2675,0
|
|
20241015,172500,71106200,2675,2675,2675,2675,0
|
|
20241015,172400,71106200,2675,2675,2675,2675,0
|
|
20241015,172300,71106200,2675,2675,2675,2675,0
|
|
20241015,172200,71106200,2675,2675,2675,2675,632
|
|
20241015,172100,71106200,2675,2675,2675,2675,0
|
|
20241015,172000,71106200,2675,2675,2675,2675,0
|
|
20241015,171900,71106200,2675,2675,2675,2675,0
|
|
20241015,171800,71106200,2675,2675,2675,2675,0
|
|
20241015,171700,71106200,2675,2675,2675,2675,0
|
|
20241015,171600,71106200,2675,2675,2675,2675,0
|
|
20241015,171500,71106200,2675,2675,2675,2675,0
|
|
20241015,171400,71106200,2675,2675,2675,2675,0
|
|
20241015,171300,71106200,2675,2675,2675,2675,0
|
|
20241015,171200,71106200,2675,2675,2675,2675,0
|
|
20241015,171100,71106200,2675,2675,2675,2675,0
|
|
20241015,171000,71106200,2675,2675,2675,2675,0
|
|
20241015,170900,71106200,2675,2675,2675,2675,0
|
|
20241015,170800,71106200,2675,2675,2675,2675,0
|
|
20241015,170700,71106200,2675,2675,2675,2675,0
|
|
20241015,170600,71106200,2675,2675,2675,2675,0
|
|
20241015,170500,71106200,2675,2675,2675,2675,0
|
|
20241015,170400,71106200,2675,2675,2675,2675,0
|
|
20241015,170300,71106200,2675,2675,2675,2675,0
|
|
20241015,170200,71106200,2675,2675,2675,2675,0
|
|
20241015,170100,71106200,2675,2675,2675,2675,0
|
|
20241015,170000,71106200,2675,2675,2675,2675,0
|
|
20241015,165900,71106200,2675,2675,2675,2675,0
|
|
20241015,165800,71106200,2675,2675,2675,2675,0
|
|
20241015,165700,71106200,2675,2675,2675,2675,0
|
|
20241015,165600,71106200,2675,2675,2675,2675,0
|
|
20241015,165500,71106200,2675,2675,2675,2675,0
|
|
20241015,165400,71106200,2675,2675,2675,2675,0
|
|
20241015,165300,71106200,2675,2675,2675,2675,0
|
|
20241015,165200,71106200,2675,2675,2675,2675,632
|
|
20241015,165100,71106200,2675,2675,2675,2675,0
|
|
20241015,165000,71106200,2675,2675,2675,2675,0
|
|
20241015,164900,71106200,2675,2675,2675,2675,0
|
|
20241015,164800,71106200,2675,2675,2675,2675,0
|
|
20241015,164700,71106200,2675,2675,2675,2675,0
|
|
20241015,164600,71106200,2675,2675,2675,2675,0
|
|
20241015,164500,71106200,2675,2675,2675,2675,0
|
|
20241015,164400,71106200,2675,2675,2675,2675,0
|
|
20241015,164300,71106200,2675,2675,2675,2675,0
|
|
20241015,164200,71106200,2675,2675,2675,2675,0
|
|
20241015,164100,71106200,2675,2675,2675,2675,0
|
|
20241015,164000,71106200,2675,2675,2675,2675,0
|
|
20241015,163900,71106200,2675,2675,2675,2675,0
|
|
20241015,163800,71106200,2675,2675,2675,2675,0
|
|
20241015,163700,71106200,2675,2675,2675,2675,0
|
|
20241015,163600,71106200,2675,2675,2675,2675,0
|
|
20241015,163500,71106200,2675,2675,2675,2675,0
|
|
20241015,163400,71106200,2675,2675,2675,2675,0
|
|
20241015,163300,71106200,2675,2675,2675,2675,0
|
|
20241015,163200,71106200,2675,2675,2675,2675,0
|
|
20241015,163100,71106200,2675,2675,2675,2675,0
|
|
20241015,163000,71106200,2675,2675,2675,2675,0
|
|
20241015,162900,71106200,2675,2675,2675,2675,0
|
|
20241015,162800,71106200,2675,2675,2675,2675,0
|
|
20241015,162700,71106200,2675,2675,2675,2675,0
|
|
20241015,162600,71106200,2675,2675,2675,2675,0
|
|
20241015,162500,71106200,2675,2675,2675,2675,0
|
|
20241015,162400,71106200,2675,2675,2675,2675,0
|
|
20241015,162300,71106200,2675,2675,2675,2675,0
|
|
20241015,162200,71106200,2675,2675,2675,2675,632
|
|
20241015,162100,71106200,2675,2675,2675,2675,0
|
|
20241015,162000,71106200,2675,2675,2675,2675,0
|
|
20241015,161900,71106200,2675,2675,2675,2675,0
|
|
20241015,161800,71106200,2675,2675,2675,2675,0
|
|
20241015,161700,71106200,2675,2675,2675,2675,0
|
|
20241015,161600,71106200,2675,2675,2675,2675,0
|
|
20241015,161500,71106200,2675,2675,2675,2675,0
|
|
20241015,161400,71106200,2675,2675,2675,2675,0
|
|
20241015,161300,71106200,2675,2675,2675,2675,0
|
|
20241015,161200,71106200,2675,2675,2675,2675,0
|
|
20241015,161100,71106200,2675,2675,2675,2675,0
|
|
20241015,161000,71106200,2675,2675,2675,2675,0
|
|
20241015,160900,71106200,2675,2675,2675,2675,0
|
|
20241015,160800,71106200,2675,2675,2675,2675,0
|
|
20241015,160700,71106200,2675,2675,2675,2675,0
|
|
20241015,160600,71106200,2675,2675,2675,2675,0
|
|
20241015,160500,71106200,2675,2675,2675,2675,0
|
|
20241015,160400,71106200,2675,2675,2675,2675,0
|
|
20241015,160300,71106200,2675,2675,2675,2675,0
|
|
20241015,160200,71106200,2675,2675,2675,2675,0
|
|
20241015,160100,71106200,2675,2675,2675,2675,0
|
|
20241015,160000,71106200,2675,2675,2675,2675,0
|
|
20241015,155900,71106200,2675,2675,2675,2675,0
|
|
20241015,155800,71106200,2675,2675,2675,2675,0
|
|
20241015,155700,71106200,2675,2675,2675,2675,0
|
|
20241015,155600,71106200,2675,2675,2675,2675,0
|
|
20241015,155500,71106200,2675,2675,2675,2675,0
|
|
20241015,155400,71106200,2675,2675,2675,2675,0
|
|
20241015,155300,71106200,2675,2675,2675,2675,0
|
|
20241015,155200,71106200,2675,2675,2675,2675,632
|
|
20241015,155100,71106200,2675,2675,2675,2675,0
|
|
20241015,155000,71106200,2675,2675,2675,2675,0
|
|
20241015,154900,71106200,2675,2675,2675,2675,0
|
|
20241015,154800,71106200,2675,2675,2675,2675,0
|
|
20241015,154700,71106200,2675,2675,2675,2675,0
|
|
20241015,154600,71106200,2675,2675,2675,2675,0
|
|
20241015,154500,71106200,2675,2675,2675,2675,0
|
|
20241015,154400,71106200,2675,2675,2675,2675,0
|
|
20241015,154300,71106200,2675,2675,2675,2675,0
|
|
20241015,154200,71106200,2675,2675,2675,2675,0
|
|
20241015,154100,71106200,2675,2675,2675,2675,0
|
|
20241015,154000,71106200,2675,2675,2675,2675,0
|
|
20241015,153900,71106200,2675,2675,2675,2675,0
|
|
20241015,153800,71106200,2675,2675,2675,2675,0
|
|
20241015,153700,71106200,2675,2675,2675,2675,0
|
|
20241015,153600,71106200,2675,2675,2675,2675,0
|
|
20241015,153500,71106200,2675,2675,2675,2675,0
|
|
20241015,153400,71106200,2675,2675,2675,2675,0
|
|
20241015,153300,71106200,2675,2675,2675,2675,0
|
|
20241015,153200,71106200,2675,2675,2675,2675,0
|
|
20241015,153100,71106200,2675,2675,2675,2675,0
|
|
20241015,153000,71106200,2675,2675,2675,2675,632
|
|
20241015,152900,69415600,2645,2645,2645,2645,0
|
|
20241015,152800,69415600,2645,2645,2645,2645,0
|
|
20241015,152700,69415600,2645,2645,2645,2645,0
|
|
20241015,152600,69415600,2645,2645,2645,2645,0
|
|
20241015,152500,69415600,2645,2645,2645,2645,0
|
|
20241015,152400,69415600,2645,2645,2645,2645,0
|
|
20241015,152300,69415600,2645,2645,2645,2645,0
|
|
20241015,152200,69415600,2645,2645,2645,2645,0
|
|
20241015,152100,69415600,2645,2645,2645,2645,0
|
|
20241015,152000,69415600,2645,2645,2645,2645,0
|
|
20241015,151900,69415600,2645,2645,2670,2645,2070
|
|
20241015,151800,63907965,2645,2645,2645,2645,94
|
|
20241015,151700,63659335,2645,2645,2645,2645,0
|
|
20241015,151600,63659335,2645,2645,2645,2645,0
|
|
20241015,151500,63659335,2645,2645,2645,2645,25
|
|
20241015,151400,63593210,2645,2650,2650,2645,20
|
|
20241015,151300,63540300,2650,2650,2650,2650,0
|
|
20241015,151200,63540300,2650,2650,2650,2650,0
|
|
20241015,151100,63540300,2650,2650,2650,2650,1
|
|
20241015,151000,63537650,2660,2650,2660,2650,3
|
|
20241015,150900,63529680,2640,2645,2660,2640,1080
|
|
20241015,150800,60661425,2640,2640,2640,2640,15
|
|
20241015,150700,60621825,2640,2630,2640,2630,304
|
|
20241015,150600,59819280,2640,2640,2640,2640,0
|
|
20241015,150500,59819280,2640,2640,2640,2640,15
|
|
20241015,150400,59779680,2630,2615,2655,2615,1007
|
|
20241015,150300,57118030,2605,2605,2605,2605,0
|
|
20241015,150200,57118030,2605,2605,2605,2605,0
|
|
20241015,150100,57118030,2605,2605,2605,2605,0
|
|
20241015,150000,57118030,2605,2625,2625,2605,194
|
|
20241015,145900,56608830,2630,2630,2630,2630,0
|
|
20241015,145800,56608830,2630,2630,2630,2630,0
|
|
20241015,145700,56608830,2630,2630,2630,2630,0
|
|
20241015,145600,56608830,2630,2630,2630,2630,0
|
|
20241015,145500,56608830,2630,2630,2630,2630,0
|
|
20241015,145400,56608830,2630,2630,2630,2630,0
|
|
20241015,145300,56608830,2630,2630,2630,2630,0
|
|
20241015,145200,56608830,2630,2630,2630,2630,1
|
|
20241015,145100,56606200,2625,2625,2625,2625,0
|
|
20241015,145000,56606200,2625,2625,2625,2625,0
|
|
20241015,144900,56606200,2625,2625,2625,2625,0
|
|
20241015,144800,56606200,2625,2625,2625,2625,0
|
|
20241015,144700,56606200,2625,2625,2625,2625,0
|
|
20241015,144600,56606200,2625,2625,2625,2625,10
|
|
20241015,144500,56579950,2630,2630,2630,2630,0
|
|
20241015,144400,56579950,2630,2630,2630,2630,101
|
|
20241015,144300,56314320,2645,2635,2645,2635,66
|
|
20241015,144200,56140125,2635,2635,2635,2635,0
|
|
20241015,144100,56140125,2635,2635,2635,2635,1
|
|
20241015,144000,56137490,2635,2625,2635,2625,116
|
|
20241015,143900,55832080,2620,2620,2620,2620,0
|
|
20241015,143800,55832080,2620,2635,2635,2620,33
|
|
20241015,143700,55745455,2645,2645,2645,2645,3
|
|
20241015,143600,55737520,2645,2645,2645,2645,134
|
|
20241015,143500,55383090,2655,2640,2655,2640,200
|
|
20241015,143400,54852200,2655,2655,2655,2655,0
|
|
20241015,143300,54852200,2655,2655,2655,2655,0
|
|
20241015,143200,54852200,2655,2655,2655,2655,0
|
|
20241015,143100,54852200,2655,2655,2655,2655,0
|
|
20241015,143000,54852200,2655,2655,2655,2655,0
|
|
20241015,142900,54852200,2655,2655,2655,2655,0
|
|
20241015,142800,54852200,2655,2640,2655,2640,15
|
|
20241015,142700,54812435,2635,2635,2635,2635,0
|
|
20241015,142600,54812435,2635,2635,2635,2635,0
|
|
20241015,142500,54812435,2635,2650,2650,2635,510
|
|
20241015,142400,53460950,2660,2660,2660,2660,0
|
|
20241015,142300,53460950,2660,2660,2660,2660,0
|
|
20241015,142200,53460950,2660,2660,2660,2660,0
|
|
20241015,142100,53460950,2660,2660,2660,2660,0
|
|
20241015,142000,53460950,2660,2660,2660,2660,0
|
|
20241015,141900,53460950,2660,2660,2660,2660,0
|
|
20241015,141800,53460950,2660,2660,2660,2660,0
|
|
20241015,141700,53460950,2660,2655,2660,2650,504
|
|
20241015,141600,52124770,2655,2655,2655,2655,1
|
|
20241015,141500,52122115,2655,2655,2655,2655,240
|
|
20241015,141400,51484915,2650,2650,2650,2650,1
|
|
20241015,141300,51482265,2650,2655,2655,2650,138
|
|
20241015,141200,51115880,2650,2650,2650,2650,407
|
|
20241015,141100,50037330,2650,2650,2650,2650,299
|
|
20241015,141000,49244980,2645,2630,2650,2630,572
|
|
20241015,140900,47732040,2630,2620,2650,2620,1015
|
|
20241015,140800,45055285,2615,2615,2615,2615,0
|
|
20241015,140700,45055285,2615,2615,2615,2615,0
|
|
20241015,140600,45055285,2615,2615,2615,2615,0
|
|
20241015,140500,45055285,2615,2615,2615,2615,0
|
|
20241015,140400,45055285,2615,2615,2615,2615,0
|
|
20241015,140300,45055285,2615,2615,2615,2615,0
|
|
20241015,140200,45055285,2615,2615,2615,2615,0
|
|
20241015,140100,45055285,2615,2615,2615,2615,1
|
|
20241015,140000,45052670,2615,2615,2615,2615,0
|
|
20241015,135900,45052670,2615,2615,2615,2615,28
|
|
20241015,135800,44979450,2615,2615,2615,2615,2219
|
|
20241015,135700,39176765,2620,2620,2620,2620,0
|
|
20241015,135600,39176765,2620,2620,2620,2620,0
|
|
20241015,135500,39176765,2620,2620,2620,2620,2
|
|
20241015,135400,39171525,2615,2615,2615,2615,0
|
|
20241015,135300,39171525,2615,2615,2615,2615,0
|
|
20241015,135200,39171525,2615,2615,2615,2615,10
|
|
20241015,135100,39145375,2620,2620,2620,2620,0
|
|
20241015,135000,39145375,2620,2620,2620,2620,0
|
|
20241015,134900,39145375,2620,2610,2620,2610,500
|
|
20241015,134800,37837870,2615,2605,2615,2605,371
|
|
20241015,134700,36871330,2600,2600,2600,2600,0
|
|
20241015,134600,36871330,2600,2600,2600,2600,0
|
|
20241015,134500,36871330,2600,2600,2600,2600,208
|
|
20241015,134400,36330530,2600,2600,2600,2600,30
|
|
20241015,134300,36252530,2605,2605,2605,2605,0
|
|
20241015,134200,36252530,2605,2605,2605,2605,0
|
|
20241015,134100,36252530,2605,2605,2605,2605,0
|
|
20241015,134000,36252530,2605,2600,2605,2600,135
|
|
20241015,133900,35901515,2600,2595,2600,2595,107
|
|
20241015,133800,35623835,2595,2590,2595,2590,5
|
|
20241015,133700,35610870,2590,2585,2590,2585,331
|
|
20241015,133600,34753820,2580,2570,2580,2570,359
|
|
20241015,133500,33828795,2560,2560,2560,2560,0
|
|
20241015,133400,33828795,2560,2560,2560,2560,0
|
|
20241015,133300,33828795,2560,2560,2560,2560,0
|
|
20241015,133200,33828795,2560,2560,2560,2560,0
|
|
20241015,133100,33828795,2560,2560,2560,2560,0
|
|
20241015,133000,33828795,2560,2560,2560,2560,0
|
|
20241015,132900,33828795,2560,2560,2560,2560,0
|
|
20241015,132800,33828795,2560,2560,2560,2560,0
|
|
20241015,132700,33828795,2560,2560,2560,2560,0
|
|
20241015,132600,33828795,2560,2560,2560,2560,0
|
|
20241015,132500,33828795,2560,2560,2560,2560,0
|
|
20241015,132400,33828795,2560,2560,2560,2560,0
|
|
20241015,132300,33828795,2560,2560,2560,2560,0
|
|
20241015,132200,33828795,2560,2560,2560,2560,0
|
|
20241015,132100,33828795,2560,2560,2560,2560,0
|
|
20241015,132000,33828795,2560,2560,2560,2560,0
|
|
20241015,131900,33828795,2560,2560,2560,2560,0
|
|
20241015,131800,33828795,2560,2560,2560,2560,0
|
|
20241015,131700,33828795,2560,2560,2560,2560,0
|
|
20241015,131600,33828795,2560,2560,2560,2560,0
|
|
20241015,131500,33828795,2560,2560,2560,2560,0
|
|
20241015,131400,33828795,2560,2560,2560,2560,0
|
|
20241015,131300,33828795,2560,2560,2560,2560,0
|
|
20241015,131200,33828795,2560,2560,2560,2560,0
|
|
20241015,131100,33828795,2560,2560,2560,2560,0
|
|
20241015,131000,33828795,2560,2560,2560,2560,0
|
|
20241015,130900,33828795,2560,2560,2560,2560,0
|
|
20241015,130800,33828795,2560,2560,2560,2560,0
|
|
20241015,130700,33828795,2560,2560,2560,2560,0
|
|
20241015,130600,33828795,2560,2560,2560,2560,0
|
|
20241015,130500,33828795,2560,2560,2560,2560,0
|
|
20241015,130400,33828795,2560,2560,2560,2560,0
|
|
20241015,130300,33828795,2560,2560,2560,2560,0
|
|
20241015,130200,33828795,2560,2560,2560,2560,0
|
|
20241015,130100,33828795,2560,2560,2560,2560,0
|
|
20241015,130000,33828795,2560,2560,2560,2560,0
|
|
20241015,125900,33828795,2560,2560,2560,2560,0
|
|
20241015,125800,33828795,2560,2560,2560,2560,0
|
|
20241015,125700,33828795,2560,2560,2560,2560,0
|
|
20241015,125600,33828795,2560,2560,2560,2560,5
|
|
20241015,125500,33815995,2560,2560,2560,2560,0
|
|
20241015,125400,33815995,2560,2560,2560,2560,0
|
|
20241015,125300,33815995,2560,2560,2560,2560,0
|
|
20241015,125200,33815995,2560,2560,2560,2560,0
|
|
20241015,125100,33815995,2560,2560,2560,2560,0
|
|
20241015,125000,33815995,2560,2560,2560,2560,0
|
|
20241015,124900,33815995,2560,2560,2560,2560,0
|
|
20241015,124800,33815995,2560,2560,2560,2560,13
|
|
20241015,124700,33782715,2570,2570,2570,2570,0
|
|
20241015,124600,33782715,2570,2570,2570,2570,0
|
|
20241015,124500,33782715,2570,2570,2570,2570,0
|
|
20241015,124400,33782715,2570,2570,2570,2570,0
|
|
20241015,124300,33782715,2570,2570,2570,2570,0
|
|
20241015,124200,33782715,2570,2570,2570,2570,0
|
|
20241015,124100,33782715,2570,2570,2570,2570,0
|
|
20241015,124000,33782715,2570,2570,2570,2570,0
|
|
20241015,123900,33782715,2570,2570,2570,2570,0
|
|
20241015,123800,33782715,2570,2570,2570,2570,0
|
|
20241015,123700,33782715,2570,2570,2570,2570,70
|
|
20241015,123600,33602815,2570,2570,2570,2570,0
|
|
20241015,123500,33602815,2570,2570,2570,2570,0
|
|
20241015,123400,33602815,2570,2570,2570,2570,0
|
|
20241015,123300,33602815,2570,2570,2570,2570,13
|
|
20241015,123200,33569405,2570,2570,2570,2570,0
|
|
20241015,123100,33569405,2570,2570,2570,2570,0
|
|
20241015,123000,33569405,2570,2570,2570,2570,0
|
|
20241015,122900,33569405,2570,2570,2570,2570,0
|
|
20241015,122800,33569405,2570,2570,2570,2570,231
|
|
20241015,122700,32975735,2570,2570,2570,2570,124
|
|
20241015,122600,32657055,2570,2570,2570,2570,0
|
|
20241015,122500,32657055,2570,2570,2570,2570,0
|
|
20241015,122400,32657055,2570,2570,2570,2570,1
|
|
20241015,122300,32654485,2570,2570,2570,2570,0
|
|
20241015,122200,32654485,2570,2570,2570,2570,0
|
|
20241015,122100,32654485,2570,2570,2570,2570,0
|
|
20241015,122000,32654485,2570,2570,2570,2570,0
|
|
20241015,121900,32654485,2570,2570,2570,2570,0
|
|
20241015,121800,32654485,2570,2570,2570,2570,0
|
|
20241015,121700,32654485,2570,2570,2570,2570,0
|
|
20241015,121600,32654485,2570,2570,2570,2570,0
|
|
20241015,121500,32654485,2570,2570,2570,2570,0
|
|
20241015,121400,32654485,2570,2570,2570,2570,0
|
|
20241015,121300,32654485,2570,2570,2570,2570,24
|
|
20241015,121200,32592805,2580,2580,2580,2580,0
|
|
20241015,121100,32592805,2580,2580,2580,2580,0
|
|
20241015,121000,32592805,2580,2580,2580,2580,0
|
|
20241015,120900,32592805,2580,2580,2580,2580,0
|
|
20241015,120800,32592805,2580,2580,2580,2580,0
|
|
20241015,120700,32592805,2580,2580,2580,2580,0
|
|
20241015,120600,32592805,2580,2580,2580,2580,0
|
|
20241015,120500,32592805,2580,2580,2580,2580,0
|
|
20241015,120400,32592805,2580,2580,2580,2580,0
|
|
20241015,120300,32592805,2580,2580,2580,2580,0
|
|
20241015,120200,32592805,2580,2580,2580,2580,0
|
|
20241015,120100,32592805,2580,2580,2580,2580,0
|
|
20241015,120000,32592805,2580,2580,2580,2580,0
|
|
20241015,115900,32592805,2580,2580,2580,2580,0
|
|
20241015,115800,32592805,2580,2580,2580,2580,0
|
|
20241015,115700,32592805,2580,2580,2580,2580,0
|
|
20241015,115600,32592805,2580,2580,2580,2580,0
|
|
20241015,115500,32592805,2580,2580,2580,2580,0
|
|
20241015,115400,32592805,2580,2580,2580,2580,0
|
|
20241015,115300,32592805,2580,2580,2580,2580,0
|
|
20241015,115200,32592805,2580,2580,2580,2580,0
|
|
20241015,115100,32592805,2580,2580,2580,2580,0
|
|
20241015,115000,32592805,2580,2580,2580,2580,0
|
|
20241015,114900,32592805,2580,2580,2580,2580,0
|
|
20241015,114800,32592805,2580,2580,2580,2580,0
|
|
20241015,114700,32592805,2580,2580,2580,2580,0
|
|
20241015,114600,32592805,2580,2580,2580,2580,0
|
|
20241015,114500,32592805,2580,2580,2580,2580,0
|
|
20241015,114400,32592805,2580,2580,2580,2580,0
|
|
20241015,114300,32592805,2580,2580,2580,2580,0
|
|
20241015,114200,32592805,2580,2580,2580,2580,0
|
|
20241015,114100,32592805,2580,2580,2580,2580,0
|
|
20241015,114000,32592805,2580,2580,2580,2580,0
|
|
20241015,113900,32592805,2580,2580,2580,2580,0
|
|
20241015,113800,32592805,2580,2580,2580,2580,0
|
|
20241015,113700,32592805,2580,2580,2580,2580,0
|
|
20241015,113600,32592805,2580,2580,2580,2580,0
|
|
20241015,113500,32592805,2580,2580,2580,2580,0
|
|
20241015,113400,32592805,2580,2580,2580,2580,9
|
|
20241015,113300,32569585,2590,2590,2590,2590,0
|
|
20241015,113200,32569585,2590,2590,2590,2590,0
|
|
20241015,113100,32569585,2590,2590,2590,2590,0
|
|
20241015,113000,32569585,2590,2590,2590,2590,0
|
|
20241015,112900,32569585,2590,2590,2590,2590,0
|
|
20241015,112800,32569585,2590,2590,2590,2590,0
|
|
20241015,112700,32569585,2590,2590,2590,2590,0
|
|
20241015,112600,32569585,2590,2590,2590,2590,0
|
|
20241015,112500,32569585,2590,2590,2590,2590,0
|
|
20241015,112400,32569585,2590,2590,2590,2590,0
|
|
20241015,112300,32569585,2590,2580,2590,2580,10
|
|
20241015,112200,32543745,2570,2570,2570,2570,0
|
|
20241015,112100,32543745,2570,2570,2570,2570,0
|
|
20241015,112000,32543745,2570,2570,2570,2570,0
|
|
20241015,111900,32543745,2570,2570,2570,2570,0
|
|
20241015,111800,32543745,2570,2570,2570,2570,0
|
|
20241015,111700,32543745,2570,2570,2570,2570,1
|
|
20241015,111600,32541175,2580,2580,2580,2580,0
|
|
20241015,111500,32541175,2580,2580,2580,2580,0
|
|
20241015,111400,32541175,2580,2580,2580,2580,0
|
|
20241015,111300,32541175,2580,2580,2580,2580,0
|
|
20241015,111200,32541175,2580,2580,2580,2580,0
|
|
20241015,111100,32541175,2580,2580,2580,2580,0
|
|
20241015,111000,32541175,2580,2580,2580,2580,0
|
|
20241015,110900,32541175,2580,2580,2580,2580,0
|
|
20241015,110800,32541175,2580,2580,2580,2580,0
|
|
20241015,110700,32541175,2580,2580,2580,2580,0
|
|
20241015,110600,32541175,2580,2580,2580,2580,32
|
|
20241015,110500,32458615,2580,2580,2580,2580,3
|
|
20241015,110400,32450875,2580,2580,2580,2580,1
|
|
20241015,110300,32448295,2590,2590,2590,2590,0
|
|
20241015,110200,32448295,2590,2590,2590,2590,0
|
|
20241015,110100,32448295,2590,2590,2590,2590,0
|
|
20241015,110000,32448295,2590,2590,2590,2590,0
|
|
20241015,105900,32448295,2590,2590,2590,2590,0
|
|
20241015,105800,32448295,2590,2590,2590,2590,0
|
|
20241015,105700,32448295,2590,2590,2590,2590,0
|
|
20241015,105600,32448295,2590,2590,2590,2590,0
|
|
20241015,105500,32448295,2590,2590,2590,2590,0
|
|
20241015,105400,32448295,2590,2590,2590,2590,0
|
|
20241015,105300,32448295,2590,2590,2590,2590,0
|
|
20241015,105200,32448295,2590,2590,2590,2590,0
|
|
20241015,105100,32448295,2590,2590,2590,2590,0
|
|
20241015,105000,32448295,2590,2575,2590,2575,15
|
|
20241015,104900,32409635,2565,2565,2565,2565,0
|
|
20241015,104800,32409635,2565,2565,2565,2565,0
|
|
20241015,104700,32409635,2565,2565,2565,2565,0
|
|
20241015,104600,32409635,2565,2565,2565,2565,0
|
|
20241015,104500,32409635,2565,2565,2565,2565,2
|
|
20241015,104400,32404505,2575,2575,2575,2575,0
|
|
20241015,104300,32404505,2575,2575,2575,2575,0
|
|
20241015,104200,32404505,2575,2580,2580,2575,9
|
|
20241015,104100,32381325,2580,2580,2580,2580,0
|
|
20241015,104000,32381325,2580,2580,2580,2580,0
|
|
20241015,103900,32381325,2580,2580,2580,2580,0
|
|
20241015,103800,32381325,2580,2580,2580,2580,0
|
|
20241015,103700,32381325,2580,2580,2580,2580,0
|
|
20241015,103600,32381325,2580,2580,2580,2580,0
|
|
20241015,103500,32381325,2580,2580,2580,2580,0
|
|
20241015,103400,32381325,2580,2580,2580,2580,1
|
|
20241015,103300,32378745,2590,2590,2590,2590,0
|
|
20241015,103200,32378745,2590,2590,2590,2590,0
|
|
20241015,103100,32378745,2590,2590,2590,2590,0
|
|
20241015,103000,32378745,2590,2590,2590,2590,0
|
|
20241015,102900,32378745,2590,2590,2590,2590,0
|
|
20241015,102800,32378745,2590,2590,2590,2590,0
|
|
20241015,102700,32378745,2590,2590,2590,2590,0
|
|
20241015,102600,32378745,2590,2590,2590,2590,0
|
|
20241015,102500,32378745,2590,2590,2590,2590,0
|
|
20241015,102400,32378745,2590,2590,2590,2590,1
|
|
20241015,102300,32376155,2600,2600,2600,2600,0
|
|
20241015,102200,32376155,2600,2600,2600,2600,0
|
|
20241015,102100,32376155,2600,2600,2600,2600,0
|
|
20241015,102000,32376155,2600,2600,2600,2600,0
|
|
20241015,101900,32376155,2600,2600,2600,2600,468
|
|
20241015,101800,31159355,2605,2605,2605,2605,0
|
|
20241015,101700,31159355,2605,2555,2605,2555,3747
|
|
20241015,101600,21431800,2555,2555,2555,2555,0
|
|
20241015,101500,21431800,2555,2555,2555,2555,0
|
|
20241015,101400,21431800,2555,2555,2555,2555,0
|
|
20241015,101300,21431800,2555,2555,2555,2555,0
|
|
20241015,101200,21431800,2555,2555,2555,2555,0
|
|
20241015,101100,21431800,2555,2555,2555,2555,0
|
|
20241015,101000,21431800,2555,2555,2555,2555,0
|
|
20241015,100900,21431800,2555,2555,2555,2555,0
|
|
20241015,100800,21431800,2555,2555,2555,2555,0
|
|
20241015,100700,21431800,2555,2555,2555,2555,0
|
|
20241015,100600,21431800,2555,2555,2555,2555,0
|
|
20241015,100500,21431800,2555,2555,2555,2555,0
|
|
20241015,100400,21431800,2555,2555,2555,2555,0
|
|
20241015,100300,21431800,2555,2555,2555,2555,0
|
|
20241015,100200,21431800,2555,2555,2555,2555,0
|
|
20241015,100100,21431800,2555,2555,2555,2555,0
|
|
20241015,100000,21431800,2555,2555,2555,2555,0
|
|
20241015,095900,21431800,2555,2555,2555,2555,4
|
|
20241015,095800,21421580,2560,2560,2560,2560,0
|
|
20241015,095700,21421580,2560,2560,2560,2560,0
|
|
20241015,095600,21421580,2560,2560,2560,2560,0
|
|
20241015,095500,21421580,2560,2560,2560,2560,0
|
|
20241015,095400,21421580,2560,2560,2560,2560,0
|
|
20241015,095300,21421580,2560,2560,2560,2560,0
|
|
20241015,095200,21421580,2560,2560,2560,2560,0
|
|
20241015,095100,21421580,2560,2550,2560,2540,1189
|
|
20241015,095000,18396555,2555,2555,2555,2555,0
|
|
20241015,094900,18396555,2555,2555,2555,2555,0
|
|
20241015,094800,18396555,2555,2550,2555,2550,105
|
|
20241015,094700,18128780,2560,2560,2560,2560,0
|
|
20241015,094600,18128780,2560,2555,2565,2555,28
|
|
20241015,094500,18057215,2565,2565,2565,2565,1
|
|
20241015,094400,18054650,2560,2560,2560,2560,9
|
|
20241015,094300,18031610,2565,2565,2565,2565,13
|
|
20241015,094200,17998265,2570,2570,2570,2570,10
|
|
20241015,094100,17972565,2570,2570,2570,2570,0
|
|
20241015,094000,17972565,2570,2570,2570,2570,12
|
|
20241015,093900,17941725,2580,2580,2580,2570,5
|
|
20241015,093800,17928840,2580,2570,2580,2570,36
|
|
20241015,093700,17836285,2565,2565,2565,2565,0
|
|
20241015,093600,17836285,2565,2565,2565,2565,3
|
|
20241015,093500,17828590,2575,2575,2575,2570,6
|
|
20241015,093400,17813150,2575,2575,2575,2570,5
|
|
20241015,093300,17800285,2575,2575,2575,2575,2
|
|
20241015,093200,17795135,2570,2570,2570,2570,2
|
|
20241015,093100,17789995,2575,2570,2580,2570,5
|
|
20241015,093000,17777120,2570,2575,2585,2570,22
|
|
20241015,092900,17720485,2575,2570,2585,2570,35
|
|
20241015,092800,17630420,2570,2570,2570,2570,2
|
|
20241015,092700,17625280,2570,2570,2570,2570,0
|
|
20241015,092600,17625280,2570,2570,2570,2570,0
|
|
20241015,092500,17625280,2570,2570,2570,2570,0
|
|
20241015,092400,17625280,2570,2570,2570,2570,20
|
|
20241015,092300,17573880,2580,2575,2580,2575,13
|
|
20241015,092200,17540390,2585,2570,2585,2570,157
|
|
20241015,092100,17136860,2570,2570,2570,2570,0
|
|
20241015,092000,17136860,2570,2570,2570,2570,35
|
|
20241015,091900,17046910,2580,2560,2580,2560,1211
|
|
20241015,091800,13945025,2555,2555,2555,2555,25
|
|
20241015,091700,13881150,2560,2560,2560,2560,0
|
|
20241015,091600,13881150,2560,2560,2560,2560,15
|
|
20241015,091500,13842750,2560,2560,2560,2560,2
|
|
20241015,091400,13837630,2555,2560,2560,2555,48
|
|
20241015,091300,13714980,2565,2590,2590,2565,4465
|
|
20241015,091200,2191145,2605,2605,2605,2605,2
|
|
20241015,091100,2185935,2605,2605,2605,2605,3
|
|
20241015,091000,2178120,2605,2605,2605,2605,0
|
|
20241015,090900,2178120,2605,2605,2605,2605,0
|
|
20241015,090800,2178120,2605,2605,2605,2605,0
|
|
20241015,090700,2178120,2605,2605,2605,2605,3
|
|
20241015,090600,2170305,2585,2585,2585,2585,0
|
|
20241015,090500,2170305,2585,2585,2585,2585,0
|
|
20241015,090400,2170305,2585,2585,2585,2585,0
|
|
20241015,090300,2170305,2585,2585,2585,2585,0
|
|
20241015,090200,2170305,2585,2585,2585,2585,40
|
|
20241015,090100,2066905,2620,2560,2620,2560,40
|
|
20241015,090000,1963595,2550,2595,2595,2550,765
|