653 lines
30 KiB
CSV
653 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241016,195000,77396485,2640,2640,2640,2640,1277
|
|
20241016,194900,77396485,2640,2640,2640,2640,0
|
|
20241016,194800,77396485,2640,2640,2640,2640,0
|
|
20241016,194700,77396485,2640,2640,2640,2640,0
|
|
20241016,194600,77396485,2640,2640,2640,2640,0
|
|
20241016,194500,77396485,2640,2640,2640,2640,0
|
|
20241016,194400,77396485,2640,2640,2640,2640,0
|
|
20241016,194300,77396485,2640,2640,2640,2640,0
|
|
20241016,194200,77396485,2640,2640,2640,2640,0
|
|
20241016,194100,77396485,2640,2640,2640,2640,0
|
|
20241016,194000,77396485,2640,2640,2640,2640,0
|
|
20241016,193900,77396485,2640,2640,2640,2640,0
|
|
20241016,193800,77396485,2640,2640,2640,2640,0
|
|
20241016,193700,77396485,2640,2640,2640,2640,0
|
|
20241016,193600,77396485,2640,2640,2640,2640,0
|
|
20241016,193500,77396485,2640,2640,2640,2640,0
|
|
20241016,193400,77396485,2640,2640,2640,2640,0
|
|
20241016,193300,77396485,2640,2640,2640,2640,0
|
|
20241016,193200,77396485,2640,2640,2640,2640,0
|
|
20241016,193100,77396485,2640,2640,2640,2640,0
|
|
20241016,193000,77396485,2640,2640,2640,2640,0
|
|
20241016,192900,77396485,2640,2640,2640,2640,0
|
|
20241016,192800,77396485,2640,2640,2640,2640,0
|
|
20241016,192700,77396485,2640,2640,2640,2640,0
|
|
20241016,192600,77396485,2640,2640,2640,2640,0
|
|
20241016,192500,77396485,2640,2640,2640,2640,0
|
|
20241016,192400,77396485,2640,2640,2640,2640,0
|
|
20241016,192300,77396485,2640,2640,2640,2640,0
|
|
20241016,192200,77396485,2640,2640,2640,2640,0
|
|
20241016,192100,77396485,2640,2640,2640,2640,0
|
|
20241016,192000,77396485,2640,2640,2640,2640,1277
|
|
20241016,191900,77396485,2640,2640,2640,2640,0
|
|
20241016,191800,77396485,2640,2640,2640,2640,0
|
|
20241016,191700,77396485,2640,2640,2640,2640,0
|
|
20241016,191600,77396485,2640,2640,2640,2640,0
|
|
20241016,191500,77396485,2640,2640,2640,2640,0
|
|
20241016,191400,77396485,2640,2640,2640,2640,0
|
|
20241016,191300,77396485,2640,2640,2640,2640,0
|
|
20241016,191200,77396485,2640,2640,2640,2640,0
|
|
20241016,191100,77396485,2640,2640,2640,2640,0
|
|
20241016,191000,77396485,2640,2640,2640,2640,0
|
|
20241016,190900,77396485,2640,2640,2640,2640,0
|
|
20241016,190800,77396485,2640,2640,2640,2640,0
|
|
20241016,190700,77396485,2640,2640,2640,2640,0
|
|
20241016,190600,77396485,2640,2640,2640,2640,0
|
|
20241016,190500,77396485,2640,2640,2640,2640,0
|
|
20241016,190400,77396485,2640,2640,2640,2640,0
|
|
20241016,190300,77396485,2640,2640,2640,2640,0
|
|
20241016,190200,77396485,2640,2640,2640,2640,0
|
|
20241016,190100,77396485,2640,2640,2640,2640,0
|
|
20241016,190000,77396485,2640,2640,2640,2640,0
|
|
20241016,185900,77396485,2640,2640,2640,2640,0
|
|
20241016,185800,77396485,2640,2640,2640,2640,0
|
|
20241016,185700,77396485,2640,2640,2640,2640,0
|
|
20241016,185600,77396485,2640,2640,2640,2640,0
|
|
20241016,185500,77396485,2640,2640,2640,2640,0
|
|
20241016,185400,77396485,2640,2640,2640,2640,0
|
|
20241016,185300,77396485,2640,2640,2640,2640,0
|
|
20241016,185200,77396485,2640,2640,2640,2640,0
|
|
20241016,185100,77396485,2640,2640,2640,2640,0
|
|
20241016,185000,77396485,2640,2640,2640,2640,1277
|
|
20241016,184900,77396485,2640,2640,2640,2640,0
|
|
20241016,184800,77396485,2640,2640,2640,2640,0
|
|
20241016,184700,77396485,2640,2640,2640,2640,0
|
|
20241016,184600,77396485,2640,2640,2640,2640,0
|
|
20241016,184500,77396485,2640,2640,2640,2640,0
|
|
20241016,184400,77396485,2640,2640,2640,2640,0
|
|
20241016,184300,77396485,2640,2640,2640,2640,0
|
|
20241016,184200,77396485,2640,2640,2640,2640,0
|
|
20241016,184100,77396485,2640,2640,2640,2640,0
|
|
20241016,184000,77396485,2640,2640,2640,2640,0
|
|
20241016,183900,77396485,2640,2640,2640,2640,0
|
|
20241016,183800,77396485,2640,2640,2640,2640,0
|
|
20241016,183700,77396485,2640,2640,2640,2640,0
|
|
20241016,183600,77396485,2640,2640,2640,2640,0
|
|
20241016,183500,77396485,2640,2640,2640,2640,0
|
|
20241016,183400,77396485,2640,2640,2640,2640,0
|
|
20241016,183300,77396485,2640,2640,2640,2640,0
|
|
20241016,183200,77396485,2640,2640,2640,2640,0
|
|
20241016,183100,77396485,2640,2640,2640,2640,0
|
|
20241016,183000,77396485,2640,2640,2640,2640,0
|
|
20241016,182900,77396485,2640,2640,2640,2640,0
|
|
20241016,182800,77396485,2640,2640,2640,2640,0
|
|
20241016,182700,77396485,2640,2640,2640,2640,0
|
|
20241016,182600,77396485,2640,2640,2640,2640,0
|
|
20241016,182500,77396485,2640,2640,2640,2640,0
|
|
20241016,182400,77396485,2640,2640,2640,2640,0
|
|
20241016,182300,77396485,2640,2640,2640,2640,0
|
|
20241016,182200,77396485,2640,2640,2640,2640,0
|
|
20241016,182100,77396485,2640,2640,2640,2640,0
|
|
20241016,182000,77396485,2640,2640,2640,2640,1277
|
|
20241016,181900,77396485,2640,2640,2640,2640,0
|
|
20241016,181800,77396485,2640,2640,2640,2640,0
|
|
20241016,181700,77396485,2640,2640,2640,2640,0
|
|
20241016,181600,77396485,2640,2640,2640,2640,0
|
|
20241016,181500,77396485,2640,2640,2640,2640,0
|
|
20241016,181400,77396485,2640,2640,2640,2640,0
|
|
20241016,181300,77396485,2640,2640,2640,2640,0
|
|
20241016,181200,77396485,2640,2640,2640,2640,0
|
|
20241016,181100,77396485,2640,2640,2640,2640,0
|
|
20241016,181000,77396485,2640,2640,2640,2640,0
|
|
20241016,180900,77396485,2640,2640,2640,2640,0
|
|
20241016,180800,77396485,2640,2640,2640,2640,0
|
|
20241016,180700,77396485,2640,2640,2640,2640,0
|
|
20241016,180600,77396485,2640,2640,2640,2640,0
|
|
20241016,180500,77396485,2640,2640,2640,2640,0
|
|
20241016,180400,77396485,2640,2640,2640,2640,0
|
|
20241016,180300,77396485,2640,2640,2640,2640,0
|
|
20241016,180200,77396485,2640,2640,2640,2640,0
|
|
20241016,180100,77396485,2640,2640,2640,2640,0
|
|
20241016,180000,77396485,2640,2640,2640,2640,0
|
|
20241016,175900,77396485,2640,2640,2640,2640,0
|
|
20241016,175800,77396485,2640,2640,2640,2640,0
|
|
20241016,175700,77396485,2640,2640,2640,2640,0
|
|
20241016,175600,77396485,2640,2640,2640,2640,0
|
|
20241016,175500,77396485,2640,2640,2640,2640,0
|
|
20241016,175400,77396485,2640,2640,2640,2640,0
|
|
20241016,175300,77396485,2640,2640,2640,2640,0
|
|
20241016,175200,77396485,2640,2640,2640,2640,0
|
|
20241016,175100,77396485,2640,2640,2640,2640,0
|
|
20241016,175000,77396485,2640,2640,2640,2640,1277
|
|
20241016,174900,77396485,2640,2640,2640,2640,0
|
|
20241016,174800,77396485,2640,2640,2640,2640,0
|
|
20241016,174700,77396485,2640,2640,2640,2640,0
|
|
20241016,174600,77396485,2640,2640,2640,2640,0
|
|
20241016,174500,77396485,2640,2640,2640,2640,0
|
|
20241016,174400,77396485,2640,2640,2640,2640,0
|
|
20241016,174300,77396485,2640,2640,2640,2640,0
|
|
20241016,174200,77396485,2640,2640,2640,2640,0
|
|
20241016,174100,77396485,2640,2640,2640,2640,0
|
|
20241016,174000,77396485,2640,2640,2640,2640,0
|
|
20241016,173900,77396485,2640,2640,2640,2640,0
|
|
20241016,173800,77396485,2640,2640,2640,2640,0
|
|
20241016,173700,77396485,2640,2640,2640,2640,0
|
|
20241016,173600,77396485,2640,2640,2640,2640,0
|
|
20241016,173500,77396485,2640,2640,2640,2640,0
|
|
20241016,173400,77396485,2640,2640,2640,2640,0
|
|
20241016,173300,77396485,2640,2640,2640,2640,0
|
|
20241016,173200,77396485,2640,2640,2640,2640,0
|
|
20241016,173100,77396485,2640,2640,2640,2640,0
|
|
20241016,173000,77396485,2640,2640,2640,2640,0
|
|
20241016,172900,77396485,2640,2640,2640,2640,0
|
|
20241016,172800,77396485,2640,2640,2640,2640,0
|
|
20241016,172700,77396485,2640,2640,2640,2640,0
|
|
20241016,172600,77396485,2640,2640,2640,2640,0
|
|
20241016,172500,77396485,2640,2640,2640,2640,0
|
|
20241016,172400,77396485,2640,2640,2640,2640,0
|
|
20241016,172300,77396485,2640,2640,2640,2640,0
|
|
20241016,172200,77396485,2640,2640,2640,2640,0
|
|
20241016,172100,77396485,2640,2640,2640,2640,0
|
|
20241016,172000,77396485,2640,2640,2640,2640,1277
|
|
20241016,171900,77396485,2640,2640,2640,2640,0
|
|
20241016,171800,77396485,2640,2640,2640,2640,0
|
|
20241016,171700,77396485,2640,2640,2640,2640,0
|
|
20241016,171600,77396485,2640,2640,2640,2640,0
|
|
20241016,171500,77396485,2640,2640,2640,2640,0
|
|
20241016,171400,77396485,2640,2640,2640,2640,0
|
|
20241016,171300,77396485,2640,2640,2640,2640,0
|
|
20241016,171200,77396485,2640,2640,2640,2640,0
|
|
20241016,171100,77396485,2640,2640,2640,2640,0
|
|
20241016,171000,77396485,2640,2640,2640,2640,0
|
|
20241016,170900,77396485,2640,2640,2640,2640,0
|
|
20241016,170800,77396485,2640,2640,2640,2640,0
|
|
20241016,170700,77396485,2640,2640,2640,2640,0
|
|
20241016,170600,77396485,2640,2640,2640,2640,0
|
|
20241016,170500,77396485,2640,2640,2640,2640,0
|
|
20241016,170400,77396485,2640,2640,2640,2640,0
|
|
20241016,170300,77396485,2640,2640,2640,2640,0
|
|
20241016,170200,77396485,2640,2640,2640,2640,0
|
|
20241016,170100,77396485,2640,2640,2640,2640,0
|
|
20241016,170000,77396485,2640,2640,2640,2640,0
|
|
20241016,165900,77396485,2640,2640,2640,2640,0
|
|
20241016,165800,77396485,2640,2640,2640,2640,0
|
|
20241016,165700,77396485,2640,2640,2640,2640,0
|
|
20241016,165600,77396485,2640,2640,2640,2640,0
|
|
20241016,165500,77396485,2640,2640,2640,2640,0
|
|
20241016,165400,77396485,2640,2640,2640,2640,0
|
|
20241016,165300,77396485,2640,2640,2640,2640,0
|
|
20241016,165200,77396485,2640,2640,2640,2640,0
|
|
20241016,165100,77396485,2640,2640,2640,2640,0
|
|
20241016,165000,77396485,2640,2640,2640,2640,1277
|
|
20241016,164900,77396485,2640,2640,2640,2640,0
|
|
20241016,164800,77396485,2640,2640,2640,2640,0
|
|
20241016,164700,77396485,2640,2640,2640,2640,0
|
|
20241016,164600,77396485,2640,2640,2640,2640,0
|
|
20241016,164500,77396485,2640,2640,2640,2640,0
|
|
20241016,164400,77396485,2640,2640,2640,2640,0
|
|
20241016,164300,77396485,2640,2640,2640,2640,0
|
|
20241016,164200,77396485,2640,2640,2640,2640,0
|
|
20241016,164100,77396485,2640,2640,2640,2640,0
|
|
20241016,164000,77396485,2640,2640,2640,2640,0
|
|
20241016,163900,77396485,2640,2640,2640,2640,0
|
|
20241016,163800,77396485,2640,2640,2640,2640,0
|
|
20241016,163700,77396485,2640,2640,2640,2640,0
|
|
20241016,163600,77396485,2640,2640,2640,2640,0
|
|
20241016,163500,77396485,2640,2640,2640,2640,0
|
|
20241016,163400,77396485,2640,2640,2640,2640,0
|
|
20241016,163300,77396485,2640,2640,2640,2640,0
|
|
20241016,163200,77396485,2640,2640,2640,2640,0
|
|
20241016,163100,77396485,2640,2640,2640,2640,0
|
|
20241016,163000,77396485,2640,2640,2640,2640,0
|
|
20241016,162900,77396485,2640,2640,2640,2640,0
|
|
20241016,162800,77396485,2640,2640,2640,2640,0
|
|
20241016,162700,77396485,2640,2640,2640,2640,0
|
|
20241016,162600,77396485,2640,2640,2640,2640,0
|
|
20241016,162500,77396485,2640,2640,2640,2640,0
|
|
20241016,162400,77396485,2640,2640,2640,2640,0
|
|
20241016,162300,77396485,2640,2640,2640,2640,0
|
|
20241016,162200,77396485,2640,2640,2640,2640,0
|
|
20241016,162100,77396485,2640,2640,2640,2640,0
|
|
20241016,162000,77396485,2640,2640,2640,2640,1277
|
|
20241016,161900,77396485,2640,2640,2640,2640,0
|
|
20241016,161800,77396485,2640,2640,2640,2640,0
|
|
20241016,161700,77396485,2640,2640,2640,2640,0
|
|
20241016,161600,77396485,2640,2640,2640,2640,0
|
|
20241016,161500,77396485,2640,2640,2640,2640,0
|
|
20241016,161400,77396485,2640,2640,2640,2640,0
|
|
20241016,161300,77396485,2640,2640,2640,2640,0
|
|
20241016,161200,77396485,2640,2640,2640,2640,0
|
|
20241016,161100,77396485,2640,2640,2640,2640,0
|
|
20241016,161000,77396485,2640,2640,2640,2640,0
|
|
20241016,160900,77396485,2640,2640,2640,2640,0
|
|
20241016,160800,77396485,2640,2640,2640,2640,0
|
|
20241016,160700,77396485,2640,2640,2640,2640,0
|
|
20241016,160600,77396485,2640,2640,2640,2640,0
|
|
20241016,160500,77396485,2640,2640,2640,2640,0
|
|
20241016,160400,77396485,2640,2640,2640,2640,0
|
|
20241016,160300,77396485,2640,2640,2640,2640,0
|
|
20241016,160200,77396485,2640,2640,2640,2640,0
|
|
20241016,160100,77396485,2640,2640,2640,2640,0
|
|
20241016,160000,77396485,2640,2640,2640,2640,0
|
|
20241016,155900,77396485,2640,2640,2640,2640,0
|
|
20241016,155800,77396485,2640,2640,2640,2640,0
|
|
20241016,155700,77396485,2640,2640,2640,2640,0
|
|
20241016,155600,77396485,2640,2640,2640,2640,0
|
|
20241016,155500,77396485,2640,2640,2640,2640,0
|
|
20241016,155400,77396485,2640,2640,2640,2640,0
|
|
20241016,155300,77396485,2640,2640,2640,2640,0
|
|
20241016,155200,77396485,2640,2640,2640,2640,0
|
|
20241016,155100,77396485,2640,2640,2640,2640,0
|
|
20241016,155000,77396485,2640,2640,2640,2640,1277
|
|
20241016,154900,77396485,2640,2640,2640,2640,0
|
|
20241016,154800,77396485,2640,2640,2640,2640,0
|
|
20241016,154700,77396485,2640,2640,2640,2640,0
|
|
20241016,154600,77396485,2640,2640,2640,2640,0
|
|
20241016,154500,77396485,2640,2640,2640,2640,0
|
|
20241016,154400,77396485,2640,2640,2640,2640,0
|
|
20241016,154300,77396485,2640,2640,2640,2640,0
|
|
20241016,154200,77396485,2640,2640,2640,2640,0
|
|
20241016,154100,77396485,2640,2640,2640,2640,0
|
|
20241016,154000,77396485,2640,2640,2640,2640,0
|
|
20241016,153900,77396485,2640,2640,2640,2640,0
|
|
20241016,153800,77396485,2640,2640,2640,2640,0
|
|
20241016,153700,77396485,2640,2640,2640,2640,0
|
|
20241016,153600,77396485,2640,2640,2640,2640,0
|
|
20241016,153500,77396485,2640,2640,2640,2640,0
|
|
20241016,153400,77396485,2640,2640,2640,2640,0
|
|
20241016,153300,77396485,2640,2640,2640,2640,0
|
|
20241016,153200,77396485,2640,2640,2640,2640,0
|
|
20241016,153100,77396485,2640,2640,2640,2640,0
|
|
20241016,153000,77396485,2640,2640,2640,2640,1277
|
|
20241016,152900,74025205,2640,2640,2640,2640,0
|
|
20241016,152800,74025205,2640,2640,2640,2640,0
|
|
20241016,152700,74025205,2640,2640,2640,2640,0
|
|
20241016,152600,74025205,2640,2640,2640,2640,0
|
|
20241016,152500,74025205,2640,2640,2640,2640,0
|
|
20241016,152400,74025205,2640,2640,2640,2640,0
|
|
20241016,152300,74025205,2640,2640,2640,2640,0
|
|
20241016,152200,74025205,2640,2640,2640,2640,0
|
|
20241016,152100,74025205,2640,2640,2640,2640,0
|
|
20241016,152000,74025205,2640,2640,2640,2640,0
|
|
20241016,151900,74025205,2640,2640,2640,2640,35
|
|
20241016,151800,73932805,2640,2640,2640,2640,98
|
|
20241016,151700,73674085,2640,2640,2640,2640,0
|
|
20241016,151600,73674085,2640,2640,2640,2640,26
|
|
20241016,151500,73605445,2640,2640,2640,2640,0
|
|
20241016,151400,73605445,2640,2640,2640,2640,0
|
|
20241016,151300,73605445,2640,2640,2640,2640,0
|
|
20241016,151200,73605445,2640,2640,2640,2640,0
|
|
20241016,151100,73605445,2640,2640,2640,2640,1
|
|
20241016,151000,73602805,2650,2650,2650,2650,135
|
|
20241016,150900,73245055,2640,2640,2640,2640,0
|
|
20241016,150800,73245055,2640,2640,2640,2640,0
|
|
20241016,150700,73245055,2640,2640,2640,2640,0
|
|
20241016,150600,73245055,2640,2640,2640,2640,0
|
|
20241016,150500,73245055,2640,2640,2640,2640,0
|
|
20241016,150400,73245055,2640,2640,2640,2640,0
|
|
20241016,150300,73245055,2640,2640,2640,2640,0
|
|
20241016,150200,73245055,2640,2640,2640,2640,0
|
|
20241016,150100,73245055,2640,2640,2640,2640,0
|
|
20241016,150000,73245055,2640,2640,2640,2640,0
|
|
20241016,145900,73245055,2640,2640,2640,2640,11
|
|
20241016,145800,73216015,2645,2645,2645,2645,0
|
|
20241016,145700,73216015,2645,2645,2645,2645,0
|
|
20241016,145600,73216015,2645,2645,2645,2645,0
|
|
20241016,145500,73216015,2645,2645,2645,2645,0
|
|
20241016,145400,73216015,2645,2645,2645,2645,0
|
|
20241016,145300,73216015,2645,2645,2645,2645,0
|
|
20241016,145200,73216015,2645,2645,2645,2645,0
|
|
20241016,145100,73216015,2645,2645,2645,2645,0
|
|
20241016,145000,73216015,2645,2645,2645,2645,0
|
|
20241016,144900,73216015,2645,2645,2645,2645,0
|
|
20241016,144800,73216015,2645,2645,2645,2645,5
|
|
20241016,144700,73202790,2650,2650,2650,2650,0
|
|
20241016,144600,73202790,2650,2650,2650,2650,0
|
|
20241016,144500,73202790,2650,2650,2650,2650,0
|
|
20241016,144400,73202790,2650,2650,2650,2650,0
|
|
20241016,144300,73202790,2650,2650,2650,2650,0
|
|
20241016,144200,73202790,2650,2650,2650,2650,0
|
|
20241016,144100,73202790,2650,2645,2650,2645,3
|
|
20241016,144000,73194845,2645,2645,2645,2645,0
|
|
20241016,143900,73194845,2645,2645,2645,2645,0
|
|
20241016,143800,73194845,2645,2645,2645,2645,473
|
|
20241016,143700,71943760,2650,2650,2650,2650,0
|
|
20241016,143600,71943760,2650,2650,2650,2650,0
|
|
20241016,143500,71943760,2650,2650,2650,2650,10
|
|
20241016,143400,71917260,2650,2650,2650,2650,0
|
|
20241016,143300,71917260,2650,2650,2650,2650,3
|
|
20241016,143200,71909310,2650,2650,2650,2650,0
|
|
20241016,143100,71909310,2650,2650,2650,2650,0
|
|
20241016,143000,71909310,2650,2650,2650,2650,0
|
|
20241016,142900,71909310,2650,2650,2650,2650,11
|
|
20241016,142800,71880160,2645,2645,2645,2645,0
|
|
20241016,142700,71880160,2645,2645,2645,2645,0
|
|
20241016,142600,71880160,2645,2645,2645,2645,0
|
|
20241016,142500,71880160,2645,2645,2645,2645,0
|
|
20241016,142400,71880160,2645,2645,2645,2645,0
|
|
20241016,142300,71880160,2645,2645,2645,2645,500
|
|
20241016,142200,70557660,2655,2655,2655,2655,0
|
|
20241016,142100,70557660,2655,2655,2655,2655,0
|
|
20241016,142000,70557660,2655,2655,2655,2655,0
|
|
20241016,141900,70557660,2655,2655,2655,2655,0
|
|
20241016,141800,70557660,2655,2655,2655,2655,0
|
|
20241016,141700,70557660,2655,2655,2655,2655,0
|
|
20241016,141600,70557660,2655,2650,2655,2650,13
|
|
20241016,141500,70523200,2665,2655,2665,2655,3
|
|
20241016,141400,70515225,2660,2660,2660,2660,0
|
|
20241016,141300,70515225,2660,2655,2660,2655,8
|
|
20241016,141200,70493980,2650,2650,2650,2650,0
|
|
20241016,141100,70493980,2650,2650,2650,2650,0
|
|
20241016,141000,70493980,2650,2650,2650,2650,0
|
|
20241016,140900,70493980,2650,2650,2650,2650,15
|
|
20241016,140800,70454230,2655,2655,2655,2655,0
|
|
20241016,140700,70454230,2655,2655,2655,2655,0
|
|
20241016,140600,70454230,2655,2655,2655,2655,15
|
|
20241016,140500,70414405,2665,2665,2665,2665,0
|
|
20241016,140400,70414405,2665,2665,2665,2665,0
|
|
20241016,140300,70414405,2665,2665,2665,2665,0
|
|
20241016,140200,70414405,2665,2665,2665,2665,0
|
|
20241016,140100,70414405,2665,2665,2665,2665,0
|
|
20241016,140000,70414405,2665,2665,2665,2665,0
|
|
20241016,135900,70414405,2665,2665,2665,2665,0
|
|
20241016,135800,70414405,2665,2665,2665,2665,0
|
|
20241016,135700,70414405,2665,2665,2665,2665,0
|
|
20241016,135600,70414405,2665,2665,2665,2665,0
|
|
20241016,135500,70414405,2665,2665,2665,2665,0
|
|
20241016,135400,70414405,2665,2665,2665,2665,0
|
|
20241016,135300,70414405,2665,2665,2665,2665,0
|
|
20241016,135200,70414405,2665,2660,2665,2660,3
|
|
20241016,135100,70406420,2655,2655,2655,2655,6
|
|
20241016,135000,70390490,2665,2665,2665,2665,0
|
|
20241016,134900,70390490,2665,2665,2665,2665,0
|
|
20241016,134800,70390490,2665,2665,2665,2665,0
|
|
20241016,134700,70390490,2665,2665,2665,2665,0
|
|
20241016,134600,70390490,2665,2665,2665,2665,0
|
|
20241016,134500,70390490,2665,2665,2665,2665,0
|
|
20241016,134400,70390490,2665,2655,2665,2655,34
|
|
20241016,134300,70300065,2655,2655,2655,2655,0
|
|
20241016,134200,70300065,2655,2655,2655,2655,0
|
|
20241016,134100,70300065,2655,2655,2655,2655,0
|
|
20241016,134000,70300065,2655,2655,2655,2655,0
|
|
20241016,133900,70300065,2655,2655,2655,2655,0
|
|
20241016,133800,70300065,2655,2655,2655,2655,0
|
|
20241016,133700,70300065,2655,2655,2655,2655,0
|
|
20241016,133600,70300065,2655,2655,2655,2655,0
|
|
20241016,133500,70300065,2655,2655,2655,2655,0
|
|
20241016,133400,70300065,2655,2655,2655,2655,2
|
|
20241016,133300,70294755,2655,2655,2655,2655,0
|
|
20241016,133200,70294755,2655,2655,2655,2655,0
|
|
20241016,133100,70294755,2655,2655,2655,2655,0
|
|
20241016,133000,70294755,2655,2655,2655,2655,10
|
|
20241016,132900,70268205,2655,2655,2655,2655,0
|
|
20241016,132800,70268205,2655,2655,2655,2655,3
|
|
20241016,132700,70260240,2645,2650,2650,2645,22
|
|
20241016,132600,70202045,2655,2655,2655,2655,0
|
|
20241016,132500,70202045,2655,2655,2655,2655,0
|
|
20241016,132400,70202045,2655,2655,2655,2655,16
|
|
20241016,132300,70159565,2670,2670,2670,2670,0
|
|
20241016,132200,70159565,2670,2670,2670,2670,0
|
|
20241016,132100,70159565,2670,2670,2670,2670,0
|
|
20241016,132000,70159565,2670,2670,2670,2670,0
|
|
20241016,131900,70159565,2670,2670,2670,2670,0
|
|
20241016,131800,70159565,2670,2655,2670,2655,52
|
|
20241016,131700,70021470,2655,2655,2655,2655,0
|
|
20241016,131600,70021470,2655,2655,2655,2655,0
|
|
20241016,131500,70021470,2655,2655,2655,2655,0
|
|
20241016,131400,70021470,2655,2655,2655,2655,0
|
|
20241016,131300,70021470,2655,2655,2655,2655,0
|
|
20241016,131200,70021470,2655,2655,2655,2655,0
|
|
20241016,131100,70021470,2655,2655,2655,2655,0
|
|
20241016,131000,70021470,2655,2655,2655,2655,0
|
|
20241016,130900,70021470,2655,2655,2655,2655,0
|
|
20241016,130800,70021470,2655,2655,2655,2655,11
|
|
20241016,130700,69992265,2655,2655,2655,2655,0
|
|
20241016,130600,69992265,2655,2655,2655,2655,0
|
|
20241016,130500,69992265,2655,2655,2655,2655,0
|
|
20241016,130400,69992265,2655,2655,2655,2655,0
|
|
20241016,130300,69992265,2655,2655,2655,2655,0
|
|
20241016,130200,69992265,2655,2655,2655,2655,0
|
|
20241016,130100,69992265,2655,2655,2655,2655,1
|
|
20241016,130000,69989610,2670,2670,2670,2670,0
|
|
20241016,125900,69989610,2670,2670,2670,2670,0
|
|
20241016,125800,69989610,2670,2670,2670,2670,0
|
|
20241016,125700,69989610,2670,2670,2670,2670,0
|
|
20241016,125600,69989610,2670,2670,2670,2670,0
|
|
20241016,125500,69989610,2670,2670,2670,2670,0
|
|
20241016,125400,69989610,2670,2670,2670,2670,0
|
|
20241016,125300,69989610,2670,2670,2670,2670,0
|
|
20241016,125200,69989610,2670,2670,2670,2670,0
|
|
20241016,125100,69989610,2670,2670,2670,2670,0
|
|
20241016,125000,69989610,2670,2670,2670,2670,0
|
|
20241016,124900,69989610,2670,2670,2670,2670,0
|
|
20241016,124800,69989610,2670,2670,2670,2670,0
|
|
20241016,124700,69989610,2670,2670,2670,2670,0
|
|
20241016,124600,69989610,2670,2670,2670,2670,0
|
|
20241016,124500,69989610,2670,2670,2670,2670,0
|
|
20241016,124400,69989610,2670,2670,2670,2670,0
|
|
20241016,124300,69989610,2670,2670,2670,2670,0
|
|
20241016,124200,69989610,2670,2670,2670,2670,0
|
|
20241016,124100,69989610,2670,2670,2670,2670,0
|
|
20241016,124000,69989610,2670,2660,2670,2660,41
|
|
20241016,123900,69880490,2660,2655,2660,2655,106
|
|
20241016,123800,69599055,2655,2655,2655,2655,0
|
|
20241016,123700,69599055,2655,2655,2655,2655,135
|
|
20241016,123600,69240630,2655,2655,2655,2655,0
|
|
20241016,123500,69240630,2655,2655,2655,2655,3
|
|
20241016,123400,69232665,2650,2650,2650,2650,0
|
|
20241016,123300,69232665,2650,2650,2650,2650,0
|
|
20241016,123200,69232665,2650,2650,2650,2650,0
|
|
20241016,123100,69232665,2650,2650,2650,2650,0
|
|
20241016,123000,69232665,2650,2650,2650,2650,0
|
|
20241016,122900,69232665,2650,2650,2650,2650,0
|
|
20241016,122800,69232665,2650,2650,2650,2650,101
|
|
20241016,122700,68965015,2645,2645,2645,2645,0
|
|
20241016,122600,68965015,2645,2645,2645,2645,0
|
|
20241016,122500,68965015,2645,2650,2650,2645,550
|
|
20241016,122400,67510240,2650,2650,2650,2650,120
|
|
20241016,122300,67192240,2655,2655,2655,2655,0
|
|
20241016,122200,67192240,2655,2655,2655,2655,0
|
|
20241016,122100,67192240,2655,2655,2655,2655,0
|
|
20241016,122000,67192240,2655,2655,2655,2655,0
|
|
20241016,121900,67192240,2655,2655,2655,2655,0
|
|
20241016,121800,67192240,2655,2655,2655,2655,1
|
|
20241016,121700,67189585,2655,2655,2655,2655,0
|
|
20241016,121600,67189585,2655,2655,2655,2655,0
|
|
20241016,121500,67189585,2655,2655,2655,2655,0
|
|
20241016,121400,67189585,2655,2655,2655,2655,0
|
|
20241016,121300,67189585,2655,2655,2655,2655,0
|
|
20241016,121200,67189585,2655,2655,2655,2655,0
|
|
20241016,121100,67189585,2655,2655,2655,2655,0
|
|
20241016,121000,67189585,2655,2655,2655,2655,0
|
|
20241016,120900,67189585,2655,2655,2655,2655,0
|
|
20241016,120800,67189585,2655,2655,2655,2655,3
|
|
20241016,120700,67181620,2655,2655,2655,2655,0
|
|
20241016,120600,67181620,2655,2655,2655,2655,0
|
|
20241016,120500,67181620,2655,2655,2655,2655,0
|
|
20241016,120400,67181620,2655,2655,2655,2655,0
|
|
20241016,120300,67181620,2655,2655,2655,2655,0
|
|
20241016,120200,67181620,2655,2655,2655,2655,0
|
|
20241016,120100,67181620,2655,2655,2655,2655,0
|
|
20241016,120000,67181620,2655,2655,2655,2655,0
|
|
20241016,115900,67181620,2655,2655,2655,2655,0
|
|
20241016,115800,67181620,2655,2655,2655,2655,0
|
|
20241016,115700,67181620,2655,2655,2655,2655,0
|
|
20241016,115600,67181620,2655,2655,2655,2655,0
|
|
20241016,115500,67181620,2655,2655,2655,2655,0
|
|
20241016,115400,67181620,2655,2655,2655,2655,0
|
|
20241016,115300,67181620,2655,2655,2655,2655,0
|
|
20241016,115200,67181620,2655,2655,2655,2655,0
|
|
20241016,115100,67181620,2655,2655,2655,2655,0
|
|
20241016,115000,67181620,2655,2655,2655,2655,0
|
|
20241016,114900,67181620,2655,2655,2655,2655,0
|
|
20241016,114800,67181620,2655,2655,2655,2655,0
|
|
20241016,114700,67181620,2655,2655,2655,2655,0
|
|
20241016,114600,67181620,2655,2655,2655,2655,0
|
|
20241016,114500,67181620,2655,2655,2655,2655,0
|
|
20241016,114400,67181620,2655,2655,2655,2655,0
|
|
20241016,114300,67181620,2655,2655,2655,2655,0
|
|
20241016,114200,67181620,2655,2655,2655,2655,48
|
|
20241016,114100,67054180,2655,2660,2660,2655,154
|
|
20241016,114000,66645305,2655,2655,2655,2655,0
|
|
20241016,113900,66645305,2655,2655,2655,2655,0
|
|
20241016,113800,66645305,2655,2655,2655,2655,0
|
|
20241016,113700,66645305,2655,2655,2655,2655,0
|
|
20241016,113600,66645305,2655,2655,2655,2655,0
|
|
20241016,113500,66645305,2655,2655,2655,2655,0
|
|
20241016,113400,66645305,2655,2655,2655,2655,0
|
|
20241016,113300,66645305,2655,2655,2655,2655,0
|
|
20241016,113200,66645305,2655,2655,2655,2655,0
|
|
20241016,113100,66645305,2655,2655,2655,2655,0
|
|
20241016,113000,66645305,2655,2655,2655,2655,0
|
|
20241016,112900,66645305,2655,2660,2660,2655,500
|
|
20241016,112800,65317800,2670,2670,2670,2670,0
|
|
20241016,112700,65317800,2670,2670,2670,2670,0
|
|
20241016,112600,65317800,2670,2670,2670,2670,0
|
|
20241016,112500,65317800,2670,2670,2670,2670,0
|
|
20241016,112400,65317800,2670,2670,2670,2670,0
|
|
20241016,112300,65317800,2670,2670,2670,2670,0
|
|
20241016,112200,65317800,2670,2670,2670,2670,0
|
|
20241016,112100,65317800,2670,2670,2670,2670,0
|
|
20241016,112000,65317800,2670,2670,2670,2670,0
|
|
20241016,111900,65317800,2670,2670,2670,2670,0
|
|
20241016,111800,65317800,2670,2670,2670,2670,0
|
|
20241016,111700,65317800,2670,2670,2670,2670,0
|
|
20241016,111600,65317800,2670,2670,2670,2670,0
|
|
20241016,111500,65317800,2670,2670,2670,2670,0
|
|
20241016,111400,65317800,2670,2670,2670,2670,0
|
|
20241016,111300,65317800,2670,2670,2670,2670,0
|
|
20241016,111200,65317800,2670,2660,2670,2660,276
|
|
20241016,111100,64582675,2660,2670,2680,2660,119
|
|
20241016,111000,64265985,2670,2670,2670,2670,0
|
|
20241016,110900,64265985,2670,2660,2670,2660,43
|
|
20241016,110800,64151570,2675,2675,2675,2675,0
|
|
20241016,110700,64151570,2675,2675,2675,2675,0
|
|
20241016,110600,64151570,2675,2675,2675,2675,0
|
|
20241016,110500,64151570,2675,2675,2675,2675,400
|
|
20241016,110400,63081570,2675,2675,2675,2675,0
|
|
20241016,110300,63081570,2675,2675,2675,2675,0
|
|
20241016,110200,63081570,2675,2675,2675,2675,0
|
|
20241016,110100,63081570,2675,2675,2675,2675,0
|
|
20241016,110000,63081570,2675,2670,2675,2670,10
|
|
20241016,105900,63054860,2665,2665,2665,2665,0
|
|
20241016,105800,63054860,2665,2665,2665,2665,0
|
|
20241016,105700,63054860,2665,2665,2665,2665,2
|
|
20241016,105600,63049530,2660,2665,2665,2660,458
|
|
20241016,105500,61829960,2675,2675,2675,2675,0
|
|
20241016,105400,61829960,2675,2675,2675,2675,0
|
|
20241016,105300,61829960,2675,2675,2675,2675,0
|
|
20241016,105200,61829960,2675,2675,2675,2675,28
|
|
20241016,105100,61755060,2675,2675,2675,2675,4
|
|
20241016,105000,61744360,2675,2675,2675,2675,0
|
|
20241016,104900,61744360,2675,2675,2675,2675,0
|
|
20241016,104800,61744360,2675,2675,2675,2675,0
|
|
20241016,104700,61744360,2675,2675,2675,2675,0
|
|
20241016,104600,61744360,2675,2675,2675,2675,0
|
|
20241016,104500,61744360,2675,2675,2675,2675,0
|
|
20241016,104400,61744360,2675,2675,2675,2675,10
|
|
20241016,104300,61717610,2675,2670,2675,2670,3
|
|
20241016,104200,61709595,2680,2655,2680,2655,2169
|
|
20241016,104100,55945845,2655,2655,2655,2655,0
|
|
20241016,104000,55945845,2655,2655,2655,2655,256
|
|
20241016,103900,55266165,2660,2660,2660,2660,1
|
|
20241016,103800,55263505,2680,2670,2680,2665,1243
|
|
20241016,103700,51950890,2685,2670,2685,2670,70
|
|
20241016,103600,51763810,2670,2670,2670,2670,0
|
|
20241016,103500,51763810,2670,2670,2670,2670,12
|
|
20241016,103400,51731770,2670,2665,2670,2665,148
|
|
20241016,103300,51336665,2675,2660,2675,2660,796
|
|
20241016,103200,49219275,2660,2650,2660,2650,229
|
|
20241016,103100,48611755,2645,2645,2645,2645,0
|
|
20241016,103000,48611755,2645,2645,2645,2645,0
|
|
20241016,102900,48611755,2645,2645,2645,2645,0
|
|
20241016,102800,48611755,2645,2645,2645,2645,0
|
|
20241016,102700,48611755,2645,2645,2645,2645,0
|
|
20241016,102600,48611755,2645,2645,2645,2645,0
|
|
20241016,102500,48611755,2645,2645,2645,2645,0
|
|
20241016,102400,48611755,2645,2645,2645,2645,0
|
|
20241016,102300,48611755,2645,2645,2645,2645,0
|
|
20241016,102200,48611755,2645,2645,2645,2645,0
|
|
20241016,102100,48611755,2645,2645,2645,2645,0
|
|
20241016,102000,48611755,2645,2645,2645,2645,0
|
|
20241016,101900,48611755,2645,2645,2645,2645,0
|
|
20241016,101800,48611755,2645,2645,2645,2645,0
|
|
20241016,101700,48611755,2645,2645,2645,2645,0
|
|
20241016,101600,48611755,2645,2645,2645,2645,0
|
|
20241016,101500,48611755,2645,2645,2645,2645,0
|
|
20241016,101400,48611755,2645,2645,2645,2645,0
|
|
20241016,101300,48611755,2645,2645,2645,2645,188
|
|
20241016,101200,48114495,2640,2640,2640,2640,0
|
|
20241016,101100,48114495,2640,2640,2640,2640,0
|
|
20241016,101000,48114495,2640,2640,2640,2640,0
|
|
20241016,100900,48114495,2640,2640,2640,2640,0
|
|
20241016,100800,48114495,2640,2640,2640,2640,0
|
|
20241016,100700,48114495,2640,2640,2640,2640,606
|
|
20241016,100600,46514655,2640,2655,2655,2640,750
|
|
20241016,100500,44533970,2660,2660,2660,2660,0
|
|
20241016,100400,44533970,2660,2660,2660,2660,0
|
|
20241016,100300,44533970,2660,2660,2660,2660,0
|
|
20241016,100200,44533970,2660,2660,2660,2660,0
|
|
20241016,100100,44533970,2660,2660,2660,2660,0
|
|
20241016,100000,44533970,2660,2660,2660,2660,0
|
|
20241016,095900,44533970,2660,2660,2660,2660,0
|
|
20241016,095800,44533970,2660,2660,2660,2660,0
|
|
20241016,095700,44533970,2660,2660,2660,2660,0
|
|
20241016,095600,44533970,2660,2660,2660,2660,200
|
|
20241016,095500,44001970,2660,2655,2660,2655,153
|
|
20241016,095400,43595365,2655,2655,2655,2655,2
|
|
20241016,095300,43590055,2660,2655,2660,2655,117
|
|
20241016,095200,43279410,2660,2660,2660,2660,0
|
|
20241016,095100,43279410,2660,2660,2660,2660,0
|
|
20241016,095000,43279410,2660,2660,2660,2660,0
|
|
20241016,094900,43279410,2660,2660,2660,2660,0
|
|
20241016,094800,43279410,2660,2660,2660,2660,0
|
|
20241016,094700,43279410,2660,2660,2660,2660,0
|
|
20241016,094600,43279410,2660,2660,2660,2660,1
|
|
20241016,094500,43276750,2660,2660,2660,2660,0
|
|
20241016,094400,43276750,2660,2660,2660,2660,0
|
|
20241016,094300,43276750,2660,2660,2660,2660,0
|
|
20241016,094200,43276750,2660,2660,2660,2660,0
|
|
20241016,094100,43276750,2660,2660,2660,2660,0
|
|
20241016,094000,43276750,2660,2655,2660,2655,1982
|
|
20241016,093900,38005155,2650,2650,2650,2650,17
|
|
20241016,093800,37960105,2660,2655,2660,2655,1000
|
|
20241016,093700,35300680,2655,2655,2655,2655,0
|
|
20241016,093600,35300680,2655,2655,2655,2655,0
|
|
20241016,093500,35300680,2655,2655,2655,2655,0
|
|
20241016,093400,35300680,2655,2655,2655,2655,0
|
|
20241016,093300,35300680,2655,2655,2655,2655,0
|
|
20241016,093200,35300680,2655,2655,2655,2655,0
|
|
20241016,093100,35300680,2655,2655,2655,2655,0
|
|
20241016,093000,35300680,2655,2655,2655,2655,0
|
|
20241016,092900,35300680,2655,2665,2665,2655,775
|
|
20241016,092800,33239450,2665,2655,2665,2655,1686
|
|
20241016,092700,28752890,2655,2665,2665,2655,1874
|
|
20241016,092600,23762715,2665,2670,2690,2665,200
|
|
20241016,092500,23228240,2660,2660,2660,2660,994
|
|
20241016,092400,20584200,2660,2660,2660,2660,0
|
|
20241016,092300,20584200,2660,2660,2660,2660,0
|
|
20241016,092200,20584200,2660,2660,2660,2660,0
|
|
20241016,092100,20584200,2660,2660,2660,2660,807
|
|
20241016,092000,18437580,2655,2655,2655,2655,1
|
|
20241016,091900,18434925,2655,2640,2655,2640,1030
|
|
20241016,091800,15715255,2630,2630,2630,2630,1000
|
|
20241016,091700,13085255,2645,2645,2645,2645,264
|
|
20241016,091600,12386975,2635,2650,2650,2635,113
|
|
20241016,091500,12087865,2685,2615,2690,2615,1362
|
|
20241016,091400,8466840,2625,2640,2640,2625,403
|
|
20241016,091300,7404870,2640,2655,2655,2635,170
|
|
20241016,091200,6955620,2655,2655,2655,2635,1161
|
|
20241016,091100,3892945,2635,2630,2635,2630,51
|
|
20241016,091000,3758810,2635,2635,2635,2635,51
|
|
20241016,090900,3624425,2640,2640,2640,2640,8
|
|
20241016,090800,3603305,2670,2670,2670,2670,0
|
|
20241016,090700,3603305,2670,2670,2670,2670,0
|
|
20241016,090600,3603305,2670,2670,2670,2670,0
|
|
20241016,090500,3603305,2670,2650,2670,2650,300
|
|
20241016,090400,2804025,2630,2630,2630,2630,0
|
|
20241016,090300,2804025,2630,2630,2630,2630,0
|
|
20241016,090200,2804025,2630,2625,2630,2625,330
|
|
20241016,090100,1936555,2565,2565,2565,2565,0
|
|
20241016,090000,1936555,2565,2650,2650,2565,743
|