653 lines
30 KiB
CSV
653 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241017,195000,75898715,2660,2660,2660,2660,320
|
|
20241017,194900,75898715,2660,2660,2660,2660,0
|
|
20241017,194800,75898715,2660,2660,2660,2660,0
|
|
20241017,194700,75898715,2660,2660,2660,2660,0
|
|
20241017,194600,75898715,2660,2660,2660,2660,0
|
|
20241017,194500,75898715,2660,2660,2660,2660,0
|
|
20241017,194400,75898715,2660,2660,2660,2660,0
|
|
20241017,194300,75898715,2660,2660,2660,2660,0
|
|
20241017,194200,75898715,2660,2660,2660,2660,0
|
|
20241017,194100,75898715,2660,2660,2660,2660,0
|
|
20241017,194000,75898715,2660,2660,2660,2660,0
|
|
20241017,193900,75898715,2660,2660,2660,2660,0
|
|
20241017,193800,75898715,2660,2660,2660,2660,0
|
|
20241017,193700,75898715,2660,2660,2660,2660,0
|
|
20241017,193600,75898715,2660,2660,2660,2660,0
|
|
20241017,193500,75898715,2660,2660,2660,2660,0
|
|
20241017,193400,75898715,2660,2660,2660,2660,0
|
|
20241017,193300,75898715,2660,2660,2660,2660,0
|
|
20241017,193200,75898715,2660,2660,2660,2660,0
|
|
20241017,193100,75898715,2660,2660,2660,2660,0
|
|
20241017,193000,75898715,2660,2660,2660,2660,0
|
|
20241017,192900,75898715,2660,2660,2660,2660,0
|
|
20241017,192800,75898715,2660,2660,2660,2660,0
|
|
20241017,192700,75898715,2660,2660,2660,2660,0
|
|
20241017,192600,75898715,2660,2660,2660,2660,0
|
|
20241017,192500,75898715,2660,2660,2660,2660,0
|
|
20241017,192400,75898715,2660,2660,2660,2660,0
|
|
20241017,192300,75898715,2660,2660,2660,2660,0
|
|
20241017,192200,75898715,2660,2660,2660,2660,0
|
|
20241017,192100,75898715,2660,2660,2660,2660,0
|
|
20241017,192000,75898715,2660,2660,2660,2660,320
|
|
20241017,191900,75898715,2660,2660,2660,2660,0
|
|
20241017,191800,75898715,2660,2660,2660,2660,0
|
|
20241017,191700,75898715,2660,2660,2660,2660,0
|
|
20241017,191600,75898715,2660,2660,2660,2660,0
|
|
20241017,191500,75898715,2660,2660,2660,2660,0
|
|
20241017,191400,75898715,2660,2660,2660,2660,0
|
|
20241017,191300,75898715,2660,2660,2660,2660,0
|
|
20241017,191200,75898715,2660,2660,2660,2660,0
|
|
20241017,191100,75898715,2660,2660,2660,2660,0
|
|
20241017,191000,75898715,2660,2660,2660,2660,0
|
|
20241017,190900,75898715,2660,2660,2660,2660,0
|
|
20241017,190800,75898715,2660,2660,2660,2660,0
|
|
20241017,190700,75898715,2660,2660,2660,2660,0
|
|
20241017,190600,75898715,2660,2660,2660,2660,0
|
|
20241017,190500,75898715,2660,2660,2660,2660,0
|
|
20241017,190400,75898715,2660,2660,2660,2660,0
|
|
20241017,190300,75898715,2660,2660,2660,2660,0
|
|
20241017,190200,75898715,2660,2660,2660,2660,0
|
|
20241017,190100,75898715,2660,2660,2660,2660,0
|
|
20241017,190000,75898715,2660,2660,2660,2660,0
|
|
20241017,185900,75898715,2660,2660,2660,2660,0
|
|
20241017,185800,75898715,2660,2660,2660,2660,0
|
|
20241017,185700,75898715,2660,2660,2660,2660,0
|
|
20241017,185600,75898715,2660,2660,2660,2660,0
|
|
20241017,185500,75898715,2660,2660,2660,2660,0
|
|
20241017,185400,75898715,2660,2660,2660,2660,0
|
|
20241017,185300,75898715,2660,2660,2660,2660,0
|
|
20241017,185200,75898715,2660,2660,2660,2660,0
|
|
20241017,185100,75898715,2660,2660,2660,2660,0
|
|
20241017,185000,75898715,2660,2660,2660,2660,320
|
|
20241017,184900,75898715,2660,2660,2660,2660,0
|
|
20241017,184800,75898715,2660,2660,2660,2660,0
|
|
20241017,184700,75898715,2660,2660,2660,2660,0
|
|
20241017,184600,75898715,2660,2660,2660,2660,0
|
|
20241017,184500,75898715,2660,2660,2660,2660,0
|
|
20241017,184400,75898715,2660,2660,2660,2660,0
|
|
20241017,184300,75898715,2660,2660,2660,2660,0
|
|
20241017,184200,75898715,2660,2660,2660,2660,0
|
|
20241017,184100,75898715,2660,2660,2660,2660,0
|
|
20241017,184000,75898715,2660,2660,2660,2660,0
|
|
20241017,183900,75898715,2660,2660,2660,2660,0
|
|
20241017,183800,75898715,2660,2660,2660,2660,0
|
|
20241017,183700,75898715,2660,2660,2660,2660,0
|
|
20241017,183600,75898715,2660,2660,2660,2660,0
|
|
20241017,183500,75898715,2660,2660,2660,2660,0
|
|
20241017,183400,75898715,2660,2660,2660,2660,0
|
|
20241017,183300,75898715,2660,2660,2660,2660,0
|
|
20241017,183200,75898715,2660,2660,2660,2660,0
|
|
20241017,183100,75898715,2660,2660,2660,2660,0
|
|
20241017,183000,75898715,2660,2660,2660,2660,0
|
|
20241017,182900,75898715,2660,2660,2660,2660,0
|
|
20241017,182800,75898715,2660,2660,2660,2660,0
|
|
20241017,182700,75898715,2660,2660,2660,2660,0
|
|
20241017,182600,75898715,2660,2660,2660,2660,0
|
|
20241017,182500,75898715,2660,2660,2660,2660,0
|
|
20241017,182400,75898715,2660,2660,2660,2660,0
|
|
20241017,182300,75898715,2660,2660,2660,2660,0
|
|
20241017,182200,75898715,2660,2660,2660,2660,0
|
|
20241017,182100,75898715,2660,2660,2660,2660,0
|
|
20241017,182000,75898715,2660,2660,2660,2660,320
|
|
20241017,181900,75898715,2660,2660,2660,2660,0
|
|
20241017,181800,75898715,2660,2660,2660,2660,0
|
|
20241017,181700,75898715,2660,2660,2660,2660,0
|
|
20241017,181600,75898715,2660,2660,2660,2660,0
|
|
20241017,181500,75898715,2660,2660,2660,2660,0
|
|
20241017,181400,75898715,2660,2660,2660,2660,0
|
|
20241017,181300,75898715,2660,2660,2660,2660,0
|
|
20241017,181200,75898715,2660,2660,2660,2660,0
|
|
20241017,181100,75898715,2660,2660,2660,2660,0
|
|
20241017,181000,75898715,2660,2660,2660,2660,0
|
|
20241017,180900,75898715,2660,2660,2660,2660,0
|
|
20241017,180800,75898715,2660,2660,2660,2660,0
|
|
20241017,180700,75898715,2660,2660,2660,2660,0
|
|
20241017,180600,75898715,2660,2660,2660,2660,0
|
|
20241017,180500,75898715,2660,2660,2660,2660,0
|
|
20241017,180400,75898715,2660,2660,2660,2660,0
|
|
20241017,180300,75898715,2660,2660,2660,2660,0
|
|
20241017,180200,75898715,2660,2660,2660,2660,0
|
|
20241017,180100,75898715,2660,2660,2660,2660,0
|
|
20241017,180000,75898715,2660,2660,2660,2660,0
|
|
20241017,175900,75898715,2660,2660,2660,2660,0
|
|
20241017,175800,75898715,2660,2660,2660,2660,0
|
|
20241017,175700,75898715,2660,2660,2660,2660,0
|
|
20241017,175600,75898715,2660,2660,2660,2660,0
|
|
20241017,175500,75898715,2660,2660,2660,2660,0
|
|
20241017,175400,75898715,2660,2660,2660,2660,0
|
|
20241017,175300,75898715,2660,2660,2660,2660,0
|
|
20241017,175200,75898715,2660,2660,2660,2660,0
|
|
20241017,175100,75898715,2660,2660,2660,2660,0
|
|
20241017,175000,75898715,2660,2660,2660,2660,320
|
|
20241017,174900,75898715,2660,2660,2660,2660,0
|
|
20241017,174800,75898715,2660,2660,2660,2660,0
|
|
20241017,174700,75898715,2660,2660,2660,2660,0
|
|
20241017,174600,75898715,2660,2660,2660,2660,0
|
|
20241017,174500,75898715,2660,2660,2660,2660,0
|
|
20241017,174400,75898715,2660,2660,2660,2660,0
|
|
20241017,174300,75898715,2660,2660,2660,2660,0
|
|
20241017,174200,75898715,2660,2660,2660,2660,0
|
|
20241017,174100,75898715,2660,2660,2660,2660,0
|
|
20241017,174000,75898715,2660,2660,2660,2660,0
|
|
20241017,173900,75898715,2660,2660,2660,2660,0
|
|
20241017,173800,75898715,2660,2660,2660,2660,0
|
|
20241017,173700,75898715,2660,2660,2660,2660,0
|
|
20241017,173600,75898715,2660,2660,2660,2660,0
|
|
20241017,173500,75898715,2660,2660,2660,2660,0
|
|
20241017,173400,75898715,2660,2660,2660,2660,0
|
|
20241017,173300,75898715,2660,2660,2660,2660,0
|
|
20241017,173200,75898715,2660,2660,2660,2660,0
|
|
20241017,173100,75898715,2660,2660,2660,2660,0
|
|
20241017,173000,75898715,2660,2660,2660,2660,0
|
|
20241017,172900,75898715,2660,2660,2660,2660,0
|
|
20241017,172800,75898715,2660,2660,2660,2660,0
|
|
20241017,172700,75898715,2660,2660,2660,2660,0
|
|
20241017,172600,75898715,2660,2660,2660,2660,0
|
|
20241017,172500,75898715,2660,2660,2660,2660,0
|
|
20241017,172400,75898715,2660,2660,2660,2660,0
|
|
20241017,172300,75898715,2660,2660,2660,2660,0
|
|
20241017,172200,75898715,2660,2660,2660,2660,0
|
|
20241017,172100,75898715,2660,2660,2660,2660,0
|
|
20241017,172000,75898715,2660,2660,2660,2660,320
|
|
20241017,171900,75898715,2660,2660,2660,2660,0
|
|
20241017,171800,75898715,2660,2660,2660,2660,0
|
|
20241017,171700,75898715,2660,2660,2660,2660,0
|
|
20241017,171600,75898715,2660,2660,2660,2660,0
|
|
20241017,171500,75898715,2660,2660,2660,2660,0
|
|
20241017,171400,75898715,2660,2660,2660,2660,0
|
|
20241017,171300,75898715,2660,2660,2660,2660,0
|
|
20241017,171200,75898715,2660,2660,2660,2660,0
|
|
20241017,171100,75898715,2660,2660,2660,2660,0
|
|
20241017,171000,75898715,2660,2660,2660,2660,0
|
|
20241017,170900,75898715,2660,2660,2660,2660,0
|
|
20241017,170800,75898715,2660,2660,2660,2660,0
|
|
20241017,170700,75898715,2660,2660,2660,2660,0
|
|
20241017,170600,75898715,2660,2660,2660,2660,0
|
|
20241017,170500,75898715,2660,2660,2660,2660,0
|
|
20241017,170400,75898715,2660,2660,2660,2660,0
|
|
20241017,170300,75898715,2660,2660,2660,2660,0
|
|
20241017,170200,75898715,2660,2660,2660,2660,0
|
|
20241017,170100,75898715,2660,2660,2660,2660,0
|
|
20241017,170000,75898715,2660,2660,2660,2660,0
|
|
20241017,165900,75898715,2660,2660,2660,2660,0
|
|
20241017,165800,75898715,2660,2660,2660,2660,0
|
|
20241017,165700,75898715,2660,2660,2660,2660,0
|
|
20241017,165600,75898715,2660,2660,2660,2660,0
|
|
20241017,165500,75898715,2660,2660,2660,2660,0
|
|
20241017,165400,75898715,2660,2660,2660,2660,0
|
|
20241017,165300,75898715,2660,2660,2660,2660,0
|
|
20241017,165200,75898715,2660,2660,2660,2660,0
|
|
20241017,165100,75898715,2660,2660,2660,2660,0
|
|
20241017,165000,75898715,2660,2660,2660,2660,320
|
|
20241017,164900,75898715,2660,2660,2660,2660,0
|
|
20241017,164800,75898715,2660,2660,2660,2660,0
|
|
20241017,164700,75898715,2660,2660,2660,2660,0
|
|
20241017,164600,75898715,2660,2660,2660,2660,0
|
|
20241017,164500,75898715,2660,2660,2660,2660,0
|
|
20241017,164400,75898715,2660,2660,2660,2660,0
|
|
20241017,164300,75898715,2660,2660,2660,2660,0
|
|
20241017,164200,75898715,2660,2660,2660,2660,0
|
|
20241017,164100,75898715,2660,2660,2660,2660,0
|
|
20241017,164000,75898715,2660,2660,2660,2660,0
|
|
20241017,163900,75898715,2660,2660,2660,2660,0
|
|
20241017,163800,75898715,2660,2660,2660,2660,0
|
|
20241017,163700,75898715,2660,2660,2660,2660,0
|
|
20241017,163600,75898715,2660,2660,2660,2660,0
|
|
20241017,163500,75898715,2660,2660,2660,2660,0
|
|
20241017,163400,75898715,2660,2660,2660,2660,0
|
|
20241017,163300,75898715,2660,2660,2660,2660,0
|
|
20241017,163200,75898715,2660,2660,2660,2660,0
|
|
20241017,163100,75898715,2660,2660,2660,2660,0
|
|
20241017,163000,75898715,2660,2660,2660,2660,0
|
|
20241017,162900,75898715,2660,2660,2660,2660,0
|
|
20241017,162800,75898715,2660,2660,2660,2660,0
|
|
20241017,162700,75898715,2660,2660,2660,2660,0
|
|
20241017,162600,75898715,2660,2660,2660,2660,0
|
|
20241017,162500,75898715,2660,2660,2660,2660,0
|
|
20241017,162400,75898715,2660,2660,2660,2660,0
|
|
20241017,162300,75898715,2660,2660,2660,2660,0
|
|
20241017,162200,75898715,2660,2660,2660,2660,0
|
|
20241017,162100,75898715,2660,2660,2660,2660,0
|
|
20241017,162000,75898715,2660,2660,2660,2660,320
|
|
20241017,161900,75898715,2660,2660,2660,2660,0
|
|
20241017,161800,75898715,2660,2660,2660,2660,0
|
|
20241017,161700,75898715,2660,2660,2660,2660,0
|
|
20241017,161600,75898715,2660,2660,2660,2660,0
|
|
20241017,161500,75898715,2660,2660,2660,2660,0
|
|
20241017,161400,75898715,2660,2660,2660,2660,0
|
|
20241017,161300,75898715,2660,2660,2660,2660,0
|
|
20241017,161200,75898715,2660,2660,2660,2660,0
|
|
20241017,161100,75898715,2660,2660,2660,2660,0
|
|
20241017,161000,75898715,2660,2660,2660,2660,0
|
|
20241017,160900,75898715,2660,2660,2660,2660,0
|
|
20241017,160800,75898715,2660,2660,2660,2660,0
|
|
20241017,160700,75898715,2660,2660,2660,2660,0
|
|
20241017,160600,75898715,2660,2660,2660,2660,0
|
|
20241017,160500,75898715,2660,2660,2660,2660,0
|
|
20241017,160400,75898715,2660,2660,2660,2660,0
|
|
20241017,160300,75898715,2660,2660,2660,2660,0
|
|
20241017,160200,75898715,2660,2660,2660,2660,0
|
|
20241017,160100,75898715,2660,2660,2660,2660,0
|
|
20241017,160000,75898715,2660,2660,2660,2660,0
|
|
20241017,155900,75898715,2660,2660,2660,2660,0
|
|
20241017,155800,75898715,2660,2660,2660,2660,0
|
|
20241017,155700,75898715,2660,2660,2660,2660,0
|
|
20241017,155600,75898715,2660,2660,2660,2660,0
|
|
20241017,155500,75898715,2660,2660,2660,2660,0
|
|
20241017,155400,75898715,2660,2660,2660,2660,0
|
|
20241017,155300,75898715,2660,2660,2660,2660,0
|
|
20241017,155200,75898715,2660,2660,2660,2660,0
|
|
20241017,155100,75898715,2660,2660,2660,2660,0
|
|
20241017,155000,75898715,2660,2660,2660,2660,320
|
|
20241017,154900,75898715,2660,2660,2660,2660,0
|
|
20241017,154800,75898715,2660,2660,2660,2660,0
|
|
20241017,154700,75898715,2660,2660,2660,2660,0
|
|
20241017,154600,75898715,2660,2660,2660,2660,0
|
|
20241017,154500,75898715,2660,2660,2660,2660,0
|
|
20241017,154400,75898715,2660,2660,2660,2660,0
|
|
20241017,154300,75898715,2660,2660,2660,2660,0
|
|
20241017,154200,75898715,2660,2660,2660,2660,0
|
|
20241017,154100,75898715,2660,2660,2660,2660,0
|
|
20241017,154000,75898715,2660,2660,2660,2660,0
|
|
20241017,153900,75898715,2660,2660,2660,2660,0
|
|
20241017,153800,75898715,2660,2660,2660,2660,0
|
|
20241017,153700,75898715,2660,2660,2660,2660,0
|
|
20241017,153600,75898715,2660,2660,2660,2660,0
|
|
20241017,153500,75898715,2660,2660,2660,2660,0
|
|
20241017,153400,75898715,2660,2660,2660,2660,0
|
|
20241017,153300,75898715,2660,2660,2660,2660,0
|
|
20241017,153200,75898715,2660,2660,2660,2660,0
|
|
20241017,153100,75898715,2660,2660,2660,2660,0
|
|
20241017,153000,75898715,2660,2660,2660,2660,320
|
|
20241017,152900,75047515,2650,2650,2650,2650,0
|
|
20241017,152800,75047515,2650,2650,2650,2650,0
|
|
20241017,152700,75047515,2650,2650,2650,2650,0
|
|
20241017,152600,75047515,2650,2650,2650,2650,0
|
|
20241017,152500,75047515,2650,2650,2650,2650,0
|
|
20241017,152400,75047515,2650,2650,2650,2650,0
|
|
20241017,152300,75047515,2650,2650,2650,2650,0
|
|
20241017,152200,75047515,2650,2650,2650,2650,0
|
|
20241017,152100,75047515,2650,2650,2650,2650,0
|
|
20241017,152000,75047515,2650,2650,2650,2650,0
|
|
20241017,151900,75047515,2650,2650,2650,2650,1201
|
|
20241017,151800,71864865,2655,2655,2655,2655,0
|
|
20241017,151700,71864865,2655,2655,2655,2655,201
|
|
20241017,151600,71331210,2660,2660,2660,2660,180
|
|
20241017,151500,70852410,2660,2660,2660,2660,0
|
|
20241017,151400,70852410,2660,2660,2660,2660,0
|
|
20241017,151300,70852410,2660,2660,2660,2660,0
|
|
20241017,151200,70852410,2660,2660,2660,2660,0
|
|
20241017,151100,70852410,2660,2660,2660,2660,0
|
|
20241017,151000,70852410,2660,2655,2660,2655,2
|
|
20241017,150900,70847095,2650,2650,2650,2650,0
|
|
20241017,150800,70847095,2650,2650,2650,2650,0
|
|
20241017,150700,70847095,2650,2650,2650,2650,1
|
|
20241017,150600,70844445,2655,2655,2655,2655,0
|
|
20241017,150500,70844445,2655,2655,2655,2655,0
|
|
20241017,150400,70844445,2655,2655,2655,2655,0
|
|
20241017,150300,70844445,2655,2655,2655,2655,0
|
|
20241017,150200,70844445,2655,2655,2655,2655,1
|
|
20241017,150100,70841790,2660,2660,2660,2660,0
|
|
20241017,150000,70841790,2660,2660,2660,2660,2
|
|
20241017,145900,70836470,2655,2660,2660,2655,11
|
|
20241017,145800,70807215,2660,2660,2660,2660,0
|
|
20241017,145700,70807215,2660,2660,2660,2660,0
|
|
20241017,145600,70807215,2660,2660,2660,2660,0
|
|
20241017,145500,70807215,2660,2660,2660,2660,0
|
|
20241017,145400,70807215,2660,2660,2660,2660,12
|
|
20241017,145300,70775295,2660,2660,2660,2660,0
|
|
20241017,145200,70775295,2660,2660,2660,2660,45
|
|
20241017,145100,70655595,2655,2655,2655,2655,404
|
|
20241017,145000,69582975,2655,2655,2655,2655,0
|
|
20241017,144900,69582975,2655,2655,2655,2655,3
|
|
20241017,144800,69575010,2660,2660,2660,2660,0
|
|
20241017,144700,69575010,2660,2660,2660,2660,1
|
|
20241017,144600,69572350,2670,2655,2690,2655,6147
|
|
20241017,144500,53136085,2650,2650,2650,2650,0
|
|
20241017,144400,53136085,2650,2650,2650,2650,0
|
|
20241017,144300,53136085,2650,2655,2655,2650,555
|
|
20241017,144200,51662580,2655,2655,2655,2655,148
|
|
20241017,144100,51269640,2655,2655,2655,2655,0
|
|
20241017,144000,51269640,2655,2655,2655,2655,0
|
|
20241017,143900,51269640,2655,2650,2655,2650,2002
|
|
20241017,143800,45964330,2650,2650,2650,2650,0
|
|
20241017,143700,45964330,2650,2650,2650,2650,0
|
|
20241017,143600,45964330,2650,2635,2650,2635,2499
|
|
20241017,143500,39347105,2635,2635,2635,2635,0
|
|
20241017,143400,39347105,2635,2635,2635,2635,0
|
|
20241017,143300,39347105,2635,2635,2635,2635,0
|
|
20241017,143200,39347105,2635,2635,2635,2635,0
|
|
20241017,143100,39347105,2635,2635,2635,2635,0
|
|
20241017,143000,39347105,2635,2635,2635,2635,0
|
|
20241017,142900,39347105,2635,2635,2635,2635,0
|
|
20241017,142800,39347105,2635,2635,2635,2635,0
|
|
20241017,142700,39347105,2635,2635,2635,2635,0
|
|
20241017,142600,39347105,2635,2635,2635,2635,0
|
|
20241017,142500,39347105,2635,2635,2635,2635,0
|
|
20241017,142400,39347105,2635,2635,2635,2635,0
|
|
20241017,142300,39347105,2635,2635,2635,2635,0
|
|
20241017,142200,39347105,2635,2635,2635,2635,0
|
|
20241017,142100,39347105,2635,2635,2635,2635,0
|
|
20241017,142000,39347105,2635,2635,2635,2635,1
|
|
20241017,141900,39344470,2645,2635,2645,2635,3
|
|
20241017,141800,39336555,2635,2635,2635,2635,0
|
|
20241017,141700,39336555,2635,2625,2635,2625,3
|
|
20241017,141600,39328665,2630,2630,2630,2630,1
|
|
20241017,141500,39326035,2645,2645,2645,2645,0
|
|
20241017,141400,39326035,2645,2645,2645,2645,0
|
|
20241017,141300,39326035,2645,2645,2645,2645,0
|
|
20241017,141200,39326035,2645,2645,2645,2645,0
|
|
20241017,141100,39326035,2645,2645,2645,2645,0
|
|
20241017,141000,39326035,2645,2645,2645,2645,0
|
|
20241017,140900,39326035,2645,2645,2645,2645,0
|
|
20241017,140800,39326035,2645,2645,2645,2645,0
|
|
20241017,140700,39326035,2645,2645,2645,2645,0
|
|
20241017,140600,39326035,2645,2645,2645,2645,0
|
|
20241017,140500,39326035,2645,2645,2645,2645,0
|
|
20241017,140400,39326035,2645,2645,2645,2645,0
|
|
20241017,140300,39326035,2645,2645,2645,2645,0
|
|
20241017,140200,39326035,2645,2645,2645,2645,0
|
|
20241017,140100,39326035,2645,2645,2645,2645,0
|
|
20241017,140000,39326035,2645,2645,2645,2645,0
|
|
20241017,135900,39326035,2645,2645,2645,2645,0
|
|
20241017,135800,39326035,2645,2645,2645,2645,0
|
|
20241017,135700,39326035,2645,2645,2645,2645,0
|
|
20241017,135600,39326035,2645,2645,2645,2645,0
|
|
20241017,135500,39326035,2645,2640,2645,2640,20
|
|
20241017,135400,39273220,2645,2645,2645,2645,0
|
|
20241017,135300,39273220,2645,2645,2645,2645,0
|
|
20241017,135200,39273220,2645,2645,2645,2645,0
|
|
20241017,135100,39273220,2645,2645,2645,2645,0
|
|
20241017,135000,39273220,2645,2645,2645,2645,0
|
|
20241017,134900,39273220,2645,2645,2645,2645,0
|
|
20241017,134800,39273220,2645,2645,2645,2645,0
|
|
20241017,134700,39273220,2645,2645,2645,2645,0
|
|
20241017,134600,39273220,2645,2645,2645,2645,0
|
|
20241017,134500,39273220,2645,2645,2645,2645,0
|
|
20241017,134400,39273220,2645,2645,2645,2645,0
|
|
20241017,134300,39273220,2645,2645,2645,2645,0
|
|
20241017,134200,39273220,2645,2645,2645,2645,0
|
|
20241017,134100,39273220,2645,2645,2645,2645,0
|
|
20241017,134000,39273220,2645,2645,2645,2645,0
|
|
20241017,133900,39273220,2645,2645,2645,2645,0
|
|
20241017,133800,39273220,2645,2645,2645,2645,0
|
|
20241017,133700,39273220,2645,2645,2645,2645,0
|
|
20241017,133600,39273220,2645,2645,2645,2645,0
|
|
20241017,133500,39273220,2645,2645,2645,2645,0
|
|
20241017,133400,39273220,2645,2645,2645,2645,0
|
|
20241017,133300,39273220,2645,2645,2645,2645,0
|
|
20241017,133200,39273220,2645,2645,2645,2645,0
|
|
20241017,133100,39273220,2645,2645,2645,2645,0
|
|
20241017,133000,39273220,2645,2645,2645,2645,0
|
|
20241017,132900,39273220,2645,2645,2645,2645,0
|
|
20241017,132800,39273220,2645,2635,2645,2635,8
|
|
20241017,132700,39252095,2635,2635,2635,2635,0
|
|
20241017,132600,39252095,2635,2635,2635,2635,0
|
|
20241017,132500,39252095,2635,2635,2635,2635,1
|
|
20241017,132400,39249460,2645,2645,2645,2645,1
|
|
20241017,132300,39246815,2640,2640,2640,2640,21
|
|
20241017,132200,39191375,2650,2650,2650,2650,0
|
|
20241017,132100,39191375,2650,2650,2650,2650,0
|
|
20241017,132000,39191375,2650,2650,2650,2650,0
|
|
20241017,131900,39191375,2650,2650,2650,2650,0
|
|
20241017,131800,39191375,2650,2650,2650,2650,0
|
|
20241017,131700,39191375,2650,2650,2650,2650,4
|
|
20241017,131600,39180775,2645,2620,2645,2620,1696
|
|
20241017,131500,34697835,2615,2615,2615,2615,0
|
|
20241017,131400,34697835,2615,2615,2615,2615,2
|
|
20241017,131300,34692605,2620,2610,2620,2610,1368
|
|
20241017,131200,31119810,2605,2605,2605,2605,0
|
|
20241017,131100,31119810,2605,2605,2605,2605,1
|
|
20241017,131000,31117205,2605,2605,2605,2605,0
|
|
20241017,130900,31117205,2605,2605,2605,2605,0
|
|
20241017,130800,31117205,2605,2605,2605,2605,1
|
|
20241017,130700,31114600,2610,2610,2610,2610,24
|
|
20241017,130600,31051960,2615,2615,2615,2615,0
|
|
20241017,130500,31051960,2615,2615,2615,2615,0
|
|
20241017,130400,31051960,2615,2630,2635,2615,1802
|
|
20241017,130300,26336365,2630,2625,2630,2625,14
|
|
20241017,130200,26299610,2625,2625,2625,2625,3
|
|
20241017,130100,26291735,2625,2625,2625,2625,13
|
|
20241017,130000,26257610,2635,2630,2635,2630,15
|
|
20241017,125900,26218140,2635,2635,2635,2635,0
|
|
20241017,125800,26218140,2635,2635,2635,2635,0
|
|
20241017,125700,26218140,2635,2635,2635,2635,0
|
|
20241017,125600,26218140,2635,2620,2635,2620,59
|
|
20241017,125500,26063125,2615,2615,2615,2615,3
|
|
20241017,125400,26055280,2610,2610,2610,2610,0
|
|
20241017,125300,26055280,2610,2610,2610,2610,3
|
|
20241017,125200,26047450,2605,2605,2605,2605,0
|
|
20241017,125100,26047450,2605,2605,2605,2605,0
|
|
20241017,125000,26047450,2605,2615,2615,2605,46
|
|
20241017,124900,25927245,2620,2620,2620,2620,1
|
|
20241017,124800,25924625,2630,2630,2630,2630,0
|
|
20241017,124700,25924625,2630,2620,2630,2620,8
|
|
20241017,124600,25903615,2620,2620,2620,2620,0
|
|
20241017,124500,25903615,2620,2620,2620,2620,0
|
|
20241017,124400,25903615,2620,2620,2620,2620,0
|
|
20241017,124300,25903615,2620,2620,2620,2620,0
|
|
20241017,124200,25903615,2620,2620,2620,2620,0
|
|
20241017,124100,25903615,2620,2620,2620,2620,0
|
|
20241017,124000,25903615,2620,2620,2620,2620,0
|
|
20241017,123900,25903615,2620,2620,2620,2620,0
|
|
20241017,123800,25903615,2620,2620,2620,2620,0
|
|
20241017,123700,25903615,2620,2620,2620,2620,0
|
|
20241017,123600,25903615,2620,2620,2620,2620,2
|
|
20241017,123500,25898375,2630,2630,2630,2630,0
|
|
20241017,123400,25898375,2630,2630,2630,2630,0
|
|
20241017,123300,25898375,2630,2630,2630,2630,0
|
|
20241017,123200,25898375,2630,2630,2630,2630,0
|
|
20241017,123100,25898375,2630,2630,2630,2630,0
|
|
20241017,123000,25898375,2630,2630,2630,2630,0
|
|
20241017,122900,25898375,2630,2630,2630,2630,0
|
|
20241017,122800,25898375,2630,2630,2630,2630,0
|
|
20241017,122700,25898375,2630,2630,2630,2630,0
|
|
20241017,122600,25898375,2630,2630,2630,2630,0
|
|
20241017,122500,25898375,2630,2630,2630,2630,0
|
|
20241017,122400,25898375,2630,2630,2630,2630,0
|
|
20241017,122300,25898375,2630,2630,2630,2630,0
|
|
20241017,122200,25898375,2630,2630,2630,2630,0
|
|
20241017,122100,25898375,2630,2625,2630,2625,3
|
|
20241017,122000,25890495,2620,2620,2620,2620,0
|
|
20241017,121900,25890495,2620,2620,2620,2620,0
|
|
20241017,121800,25890495,2620,2620,2620,2620,0
|
|
20241017,121700,25890495,2620,2620,2620,2620,0
|
|
20241017,121600,25890495,2620,2620,2620,2620,0
|
|
20241017,121500,25890495,2620,2620,2620,2620,0
|
|
20241017,121400,25890495,2620,2620,2620,2620,0
|
|
20241017,121300,25890495,2620,2620,2620,2620,0
|
|
20241017,121200,25890495,2620,2620,2620,2620,0
|
|
20241017,121100,25890495,2620,2620,2620,2620,0
|
|
20241017,121000,25890495,2620,2620,2620,2620,0
|
|
20241017,120900,25890495,2620,2620,2620,2620,0
|
|
20241017,120800,25890495,2620,2620,2620,2620,0
|
|
20241017,120700,25890495,2620,2620,2620,2620,0
|
|
20241017,120600,25890495,2620,2620,2620,2620,0
|
|
20241017,120500,25890495,2620,2620,2620,2620,0
|
|
20241017,120400,25890495,2620,2620,2620,2620,0
|
|
20241017,120300,25890495,2620,2620,2620,2620,0
|
|
20241017,120200,25890495,2620,2620,2620,2620,0
|
|
20241017,120100,25890495,2620,2620,2620,2620,1
|
|
20241017,120000,25887875,2630,2630,2630,2630,0
|
|
20241017,115900,25887875,2630,2620,2630,2620,3
|
|
20241017,115800,25880005,2625,2625,2625,2625,0
|
|
20241017,115700,25880005,2625,2625,2625,2625,0
|
|
20241017,115600,25880005,2625,2625,2625,2625,0
|
|
20241017,115500,25880005,2625,2625,2625,2625,0
|
|
20241017,115400,25880005,2625,2625,2625,2625,0
|
|
20241017,115300,25880005,2625,2625,2625,2625,0
|
|
20241017,115200,25880005,2625,2625,2625,2625,0
|
|
20241017,115100,25880005,2625,2625,2625,2625,0
|
|
20241017,115000,25880005,2625,2625,2625,2625,0
|
|
20241017,114900,25880005,2625,2625,2625,2625,0
|
|
20241017,114800,25880005,2625,2625,2625,2625,0
|
|
20241017,114700,25880005,2625,2625,2625,2625,0
|
|
20241017,114600,25880005,2625,2625,2625,2625,0
|
|
20241017,114500,25880005,2625,2625,2625,2625,0
|
|
20241017,114400,25880005,2625,2625,2625,2625,0
|
|
20241017,114300,25880005,2625,2625,2625,2625,0
|
|
20241017,114200,25880005,2625,2625,2625,2625,0
|
|
20241017,114100,25880005,2625,2620,2625,2620,7
|
|
20241017,114000,25861645,2625,2625,2625,2625,1
|
|
20241017,113900,25859020,2625,2625,2625,2625,0
|
|
20241017,113800,25859020,2625,2625,2625,2625,3
|
|
20241017,113700,25851145,2620,2620,2620,2620,2
|
|
20241017,113600,25845905,2620,2620,2620,2620,0
|
|
20241017,113500,25845905,2620,2620,2620,2620,2
|
|
20241017,113400,25840665,2625,2625,2625,2625,0
|
|
20241017,113300,25840665,2625,2625,2625,2625,0
|
|
20241017,113200,25840665,2625,2625,2625,2625,0
|
|
20241017,113100,25840665,2625,2625,2625,2625,0
|
|
20241017,113000,25840665,2625,2625,2625,2625,0
|
|
20241017,112900,25840665,2625,2625,2625,2625,0
|
|
20241017,112800,25840665,2625,2625,2625,2625,3
|
|
20241017,112700,25832790,2615,2615,2615,2615,0
|
|
20241017,112600,25832790,2615,2615,2615,2615,0
|
|
20241017,112500,25832790,2615,2615,2615,2615,0
|
|
20241017,112400,25832790,2615,2615,2615,2615,0
|
|
20241017,112300,25832790,2615,2615,2615,2615,0
|
|
20241017,112200,25832790,2615,2615,2615,2615,0
|
|
20241017,112100,25832790,2615,2615,2615,2615,0
|
|
20241017,112000,25832790,2615,2615,2615,2615,0
|
|
20241017,111900,25832790,2615,2615,2615,2615,0
|
|
20241017,111800,25832790,2615,2615,2615,2615,0
|
|
20241017,111700,25832790,2615,2615,2615,2615,5
|
|
20241017,111600,25819715,2630,2630,2630,2630,0
|
|
20241017,111500,25819715,2630,2630,2630,2630,0
|
|
20241017,111400,25819715,2630,2630,2630,2630,0
|
|
20241017,111300,25819715,2630,2630,2630,2630,0
|
|
20241017,111200,25819715,2630,2630,2630,2630,0
|
|
20241017,111100,25819715,2630,2630,2630,2630,0
|
|
20241017,111000,25819715,2630,2630,2630,2630,0
|
|
20241017,110900,25819715,2630,2630,2630,2630,0
|
|
20241017,110800,25819715,2630,2630,2630,2630,0
|
|
20241017,110700,25819715,2630,2630,2630,2630,0
|
|
20241017,110600,25819715,2630,2630,2630,2630,0
|
|
20241017,110500,25819715,2630,2630,2630,2630,0
|
|
20241017,110400,25819715,2630,2630,2630,2630,0
|
|
20241017,110300,25819715,2630,2630,2630,2630,0
|
|
20241017,110200,25819715,2630,2630,2630,2630,0
|
|
20241017,110100,25819715,2630,2630,2630,2630,0
|
|
20241017,110000,25819715,2630,2630,2630,2630,0
|
|
20241017,105900,25819715,2630,2630,2630,2630,0
|
|
20241017,105800,25819715,2630,2630,2630,2630,0
|
|
20241017,105700,25819715,2630,2630,2630,2630,0
|
|
20241017,105600,25819715,2630,2630,2630,2630,0
|
|
20241017,105500,25819715,2630,2630,2630,2630,0
|
|
20241017,105400,25819715,2630,2630,2630,2630,0
|
|
20241017,105300,25819715,2630,2630,2630,2630,0
|
|
20241017,105200,25819715,2630,2630,2630,2630,0
|
|
20241017,105100,25819715,2630,2630,2630,2630,0
|
|
20241017,105000,25819715,2630,2630,2630,2630,0
|
|
20241017,104900,25819715,2630,2610,2630,2610,238
|
|
20241017,104800,25198475,2610,2610,2610,2610,0
|
|
20241017,104700,25198475,2610,2610,2610,2610,0
|
|
20241017,104600,25198475,2610,2610,2610,2610,0
|
|
20241017,104500,25198475,2610,2610,2610,2610,0
|
|
20241017,104400,25198475,2610,2610,2610,2610,0
|
|
20241017,104300,25198475,2610,2610,2610,2610,0
|
|
20241017,104200,25198475,2610,2610,2610,2610,0
|
|
20241017,104100,25198475,2610,2610,2610,2610,0
|
|
20241017,104000,25198475,2610,2610,2610,2610,0
|
|
20241017,103900,25198475,2610,2610,2610,2610,0
|
|
20241017,103800,25198475,2610,2610,2610,2610,0
|
|
20241017,103700,25198475,2610,2610,2610,2610,0
|
|
20241017,103600,25198475,2610,2610,2610,2610,0
|
|
20241017,103500,25198475,2610,2610,2610,2610,0
|
|
20241017,103400,25198475,2610,2610,2610,2610,0
|
|
20241017,103300,25198475,2610,2610,2610,2610,0
|
|
20241017,103200,25198475,2610,2610,2610,2610,26
|
|
20241017,103100,25130615,2610,2610,2610,2610,0
|
|
20241017,103000,25130615,2610,2610,2610,2610,0
|
|
20241017,102900,25130615,2610,2610,2610,2610,0
|
|
20241017,102800,25130615,2610,2610,2610,2610,0
|
|
20241017,102700,25130615,2610,2610,2610,2610,0
|
|
20241017,102600,25130615,2610,2610,2610,2610,0
|
|
20241017,102500,25130615,2610,2610,2610,2610,0
|
|
20241017,102400,25130615,2610,2610,2610,2610,0
|
|
20241017,102300,25130615,2610,2610,2610,2610,0
|
|
20241017,102200,25130615,2610,2610,2610,2610,0
|
|
20241017,102100,25130615,2610,2610,2610,2610,0
|
|
20241017,102000,25130615,2610,2610,2610,2610,343
|
|
20241017,101900,24235385,2610,2610,2610,2610,0
|
|
20241017,101800,24235385,2610,2610,2610,2610,20
|
|
20241017,101700,24183185,2610,2610,2610,2610,0
|
|
20241017,101600,24183185,2610,2610,2610,2610,0
|
|
20241017,101500,24183185,2610,2610,2610,2610,0
|
|
20241017,101400,24183185,2610,2610,2610,2610,0
|
|
20241017,101300,24183185,2610,2610,2610,2610,0
|
|
20241017,101200,24183185,2610,2610,2610,2610,0
|
|
20241017,101100,24183185,2610,2610,2610,2610,0
|
|
20241017,101000,24183185,2610,2610,2610,2610,0
|
|
20241017,100900,24183185,2610,2610,2610,2610,1
|
|
20241017,100800,24180575,2615,2615,2615,2615,0
|
|
20241017,100700,24180575,2615,2615,2615,2615,0
|
|
20241017,100600,24180575,2615,2615,2615,2615,0
|
|
20241017,100500,24180575,2615,2615,2615,2615,0
|
|
20241017,100400,24180575,2615,2615,2615,2615,0
|
|
20241017,100300,24180575,2615,2615,2615,2615,0
|
|
20241017,100200,24180575,2615,2615,2615,2615,0
|
|
20241017,100100,24180575,2615,2615,2615,2615,0
|
|
20241017,100000,24180575,2615,2615,2615,2615,0
|
|
20241017,095900,24180575,2615,2615,2615,2615,0
|
|
20241017,095800,24180575,2615,2615,2615,2615,0
|
|
20241017,095700,24180575,2615,2615,2615,2615,3
|
|
20241017,095600,24172730,2610,2600,2610,2600,544
|
|
20241017,095500,22752900,2605,2600,2605,2600,400
|
|
20241017,095400,21710910,2600,2600,2600,2600,0
|
|
20241017,095300,21710910,2600,2600,2600,2600,0
|
|
20241017,095200,21710910,2600,2600,2600,2600,242
|
|
20241017,095100,21081710,2595,2595,2595,2595,0
|
|
20241017,095000,21081710,2595,2615,2615,2595,2000
|
|
20241017,094900,15871125,2620,2620,2620,2620,0
|
|
20241017,094800,15871125,2620,2620,2620,2620,30
|
|
20241017,094700,15792525,2620,2620,2620,2620,5
|
|
20241017,094600,15779425,2620,2620,2620,2620,0
|
|
20241017,094500,15779425,2620,2620,2620,2620,150
|
|
20241017,094400,15386425,2615,2615,2615,2615,0
|
|
20241017,094300,15386425,2615,2615,2615,2615,0
|
|
20241017,094200,15386425,2615,2615,2615,2615,0
|
|
20241017,094100,15386425,2615,2615,2615,2615,0
|
|
20241017,094000,15386425,2615,2615,2615,2615,0
|
|
20241017,093900,15386425,2615,2615,2615,2615,0
|
|
20241017,093800,15386425,2615,2615,2615,2615,0
|
|
20241017,093700,15386425,2615,2615,2615,2615,0
|
|
20241017,093600,15386425,2615,2615,2615,2615,0
|
|
20241017,093500,15386425,2615,2615,2615,2615,0
|
|
20241017,093400,15386425,2615,2615,2615,2615,10
|
|
20241017,093300,15360275,2615,2615,2615,2615,0
|
|
20241017,093200,15360275,2615,2615,2615,2615,0
|
|
20241017,093100,15360275,2615,2615,2615,2615,96
|
|
20241017,093000,15109235,2615,2615,2615,2615,0
|
|
20241017,092900,15109235,2615,2615,2615,2615,0
|
|
20241017,092800,15109235,2615,2615,2615,2615,0
|
|
20241017,092700,15109235,2615,2615,2615,2615,0
|
|
20241017,092600,15109235,2615,2615,2615,2615,500
|
|
20241017,092500,13801735,2635,2635,2635,2635,0
|
|
20241017,092400,13801735,2635,2635,2635,2635,0
|
|
20241017,092300,13801735,2635,2635,2635,2635,0
|
|
20241017,092200,13801735,2635,2635,2635,2635,0
|
|
20241017,092100,13801735,2635,2635,2635,2635,0
|
|
20241017,092000,13801735,2635,2635,2635,2635,0
|
|
20241017,091900,13801735,2635,2635,2635,2635,0
|
|
20241017,091800,13801735,2635,2635,2635,2635,0
|
|
20241017,091700,13801735,2635,2635,2635,2635,440
|
|
20241017,091600,12642335,2615,2605,2615,2605,1515
|
|
20241017,091500,8682250,2610,2610,2610,2610,0
|
|
20241017,091400,8682250,2610,2630,2630,2610,2037
|
|
20241017,091300,3345255,2635,2635,2635,2635,0
|
|
20241017,091200,3345255,2635,2635,2635,2635,0
|
|
20241017,091100,3345255,2635,2635,2635,2635,0
|
|
20241017,091000,3345255,2635,2640,2640,2635,250
|
|
20241017,090900,2685880,2635,2650,2650,2635,199
|
|
20241017,090800,2160030,2655,2655,2655,2655,0
|
|
20241017,090700,2160030,2655,2655,2655,2655,0
|
|
20241017,090600,2160030,2655,2655,2655,2655,0
|
|
20241017,090500,2160030,2655,2655,2655,2655,0
|
|
20241017,090400,2160030,2655,2655,2655,2655,0
|
|
20241017,090300,2160030,2655,2655,2655,2655,0
|
|
20241017,090200,2160030,2655,2655,2655,2655,0
|
|
20241017,090100,2160030,2655,2655,2655,2655,0
|
|
20241017,090000,2160030,2655,2615,2655,2615,826
|