655 lines
31 KiB
CSV
655 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241018,195200,237957700,2630,2630,2630,2630,1294
|
|
20241018,195100,237957700,2630,2630,2630,2630,0
|
|
20241018,195000,237957700,2630,2630,2630,2630,0
|
|
20241018,194900,237957700,2630,2630,2630,2630,0
|
|
20241018,194800,237957700,2630,2630,2630,2630,0
|
|
20241018,194700,237957700,2630,2630,2630,2630,0
|
|
20241018,194600,237957700,2630,2630,2630,2630,0
|
|
20241018,194500,237957700,2630,2630,2630,2630,0
|
|
20241018,194400,237957700,2630,2630,2630,2630,0
|
|
20241018,194300,237957700,2630,2630,2630,2630,0
|
|
20241018,194200,237957700,2630,2630,2630,2630,0
|
|
20241018,194100,237957700,2630,2630,2630,2630,0
|
|
20241018,194000,237957700,2630,2630,2630,2630,0
|
|
20241018,193900,237957700,2630,2630,2630,2630,0
|
|
20241018,193800,237957700,2630,2630,2630,2630,0
|
|
20241018,193700,237957700,2630,2630,2630,2630,0
|
|
20241018,193600,237957700,2630,2630,2630,2630,0
|
|
20241018,193500,237957700,2630,2630,2630,2630,0
|
|
20241018,193400,237957700,2630,2630,2630,2630,0
|
|
20241018,193300,237957700,2630,2630,2630,2630,0
|
|
20241018,193200,237957700,2630,2630,2630,2630,0
|
|
20241018,193100,237957700,2630,2630,2630,2630,0
|
|
20241018,193000,237957700,2630,2630,2630,2630,0
|
|
20241018,192900,237957700,2630,2630,2630,2630,0
|
|
20241018,192800,237957700,2630,2630,2630,2630,0
|
|
20241018,192700,237957700,2630,2630,2630,2630,0
|
|
20241018,192600,237957700,2630,2630,2630,2630,0
|
|
20241018,192500,237957700,2630,2630,2630,2630,0
|
|
20241018,192400,237957700,2630,2630,2630,2630,0
|
|
20241018,192300,237957700,2630,2630,2630,2630,0
|
|
20241018,192200,237957700,2630,2630,2630,2630,1294
|
|
20241018,192100,237957700,2630,2630,2630,2630,0
|
|
20241018,192000,237957700,2630,2630,2630,2630,0
|
|
20241018,191900,237957700,2630,2630,2630,2630,0
|
|
20241018,191800,237957700,2630,2630,2630,2630,0
|
|
20241018,191700,237957700,2630,2630,2630,2630,0
|
|
20241018,191600,237957700,2630,2630,2630,2630,0
|
|
20241018,191500,237957700,2630,2630,2630,2630,0
|
|
20241018,191400,237957700,2630,2630,2630,2630,0
|
|
20241018,191300,237957700,2630,2630,2630,2630,0
|
|
20241018,191200,237957700,2630,2630,2630,2630,0
|
|
20241018,191100,237957700,2630,2630,2630,2630,0
|
|
20241018,191000,237957700,2630,2630,2630,2630,0
|
|
20241018,190900,237957700,2630,2630,2630,2630,0
|
|
20241018,190800,237957700,2630,2630,2630,2630,0
|
|
20241018,190700,237957700,2630,2630,2630,2630,0
|
|
20241018,190600,237957700,2630,2630,2630,2630,0
|
|
20241018,190500,237957700,2630,2630,2630,2630,0
|
|
20241018,190400,237957700,2630,2630,2630,2630,0
|
|
20241018,190300,237957700,2630,2630,2630,2630,0
|
|
20241018,190200,237957700,2630,2630,2630,2630,0
|
|
20241018,190100,237957700,2630,2630,2630,2630,0
|
|
20241018,190000,237957700,2630,2630,2630,2630,0
|
|
20241018,185900,237957700,2630,2630,2630,2630,0
|
|
20241018,185800,237957700,2630,2630,2630,2630,0
|
|
20241018,185700,237957700,2630,2630,2630,2630,0
|
|
20241018,185600,237957700,2630,2630,2630,2630,0
|
|
20241018,185500,237957700,2630,2630,2630,2630,0
|
|
20241018,185400,237957700,2630,2630,2630,2630,0
|
|
20241018,185300,237957700,2630,2630,2630,2630,0
|
|
20241018,185200,237957700,2630,2630,2630,2630,1294
|
|
20241018,185100,237957700,2630,2630,2630,2630,0
|
|
20241018,185000,237957700,2630,2630,2630,2630,0
|
|
20241018,184900,237957700,2630,2630,2630,2630,0
|
|
20241018,184800,237957700,2630,2630,2630,2630,0
|
|
20241018,184700,237957700,2630,2630,2630,2630,0
|
|
20241018,184600,237957700,2630,2630,2630,2630,0
|
|
20241018,184500,237957700,2630,2630,2630,2630,0
|
|
20241018,184400,237957700,2630,2630,2630,2630,0
|
|
20241018,184300,237957700,2630,2630,2630,2630,0
|
|
20241018,184200,237957700,2630,2630,2630,2630,0
|
|
20241018,184100,237957700,2630,2630,2630,2630,0
|
|
20241018,184000,237957700,2630,2630,2630,2630,0
|
|
20241018,183900,237957700,2630,2630,2630,2630,0
|
|
20241018,183800,237957700,2630,2630,2630,2630,0
|
|
20241018,183700,237957700,2630,2630,2630,2630,0
|
|
20241018,183600,237957700,2630,2630,2630,2630,0
|
|
20241018,183500,237957700,2630,2630,2630,2630,0
|
|
20241018,183400,237957700,2630,2630,2630,2630,0
|
|
20241018,183300,237957700,2630,2630,2630,2630,0
|
|
20241018,183200,237957700,2630,2630,2630,2630,0
|
|
20241018,183100,237957700,2630,2630,2630,2630,0
|
|
20241018,183000,237957700,2630,2630,2630,2630,0
|
|
20241018,182900,237957700,2630,2630,2630,2630,0
|
|
20241018,182800,237957700,2630,2630,2630,2630,0
|
|
20241018,182700,237957700,2630,2630,2630,2630,0
|
|
20241018,182600,237957700,2630,2630,2630,2630,0
|
|
20241018,182500,237957700,2630,2630,2630,2630,0
|
|
20241018,182400,237957700,2630,2630,2630,2630,0
|
|
20241018,182300,237957700,2630,2630,2630,2630,0
|
|
20241018,182200,237957700,2630,2630,2630,2630,1294
|
|
20241018,182100,237957700,2630,2630,2630,2630,0
|
|
20241018,182000,237957700,2630,2630,2630,2630,0
|
|
20241018,181900,237957700,2630,2630,2630,2630,0
|
|
20241018,181800,237957700,2630,2630,2630,2630,0
|
|
20241018,181700,237957700,2630,2630,2630,2630,0
|
|
20241018,181600,237957700,2630,2630,2630,2630,0
|
|
20241018,181500,237957700,2630,2630,2630,2630,0
|
|
20241018,181400,237957700,2630,2630,2630,2630,0
|
|
20241018,181300,237957700,2630,2630,2630,2630,0
|
|
20241018,181200,237957700,2630,2630,2630,2630,0
|
|
20241018,181100,237957700,2630,2630,2630,2630,0
|
|
20241018,181000,237957700,2630,2630,2630,2630,0
|
|
20241018,180900,237957700,2630,2630,2630,2630,0
|
|
20241018,180800,237957700,2630,2630,2630,2630,0
|
|
20241018,180700,237957700,2630,2630,2630,2630,0
|
|
20241018,180600,237957700,2630,2630,2630,2630,0
|
|
20241018,180500,237957700,2630,2630,2630,2630,0
|
|
20241018,180400,237957700,2630,2630,2630,2630,0
|
|
20241018,180300,237957700,2630,2630,2630,2630,0
|
|
20241018,180200,237957700,2630,2630,2630,2630,0
|
|
20241018,180100,237957700,2630,2630,2630,2630,0
|
|
20241018,180000,237957700,2630,2630,2630,2630,0
|
|
20241018,175900,237957700,2630,2630,2630,2630,0
|
|
20241018,175800,237957700,2630,2630,2630,2630,0
|
|
20241018,175700,237957700,2630,2630,2630,2630,0
|
|
20241018,175600,237957700,2630,2630,2630,2630,0
|
|
20241018,175500,237957700,2630,2630,2630,2630,0
|
|
20241018,175400,237957700,2630,2630,2630,2630,0
|
|
20241018,175300,237957700,2630,2630,2630,2630,0
|
|
20241018,175200,237957700,2630,2630,2630,2630,1294
|
|
20241018,175100,237957700,2630,2630,2630,2630,0
|
|
20241018,175000,237957700,2630,2630,2630,2630,0
|
|
20241018,174900,237957700,2630,2630,2630,2630,0
|
|
20241018,174800,237957700,2630,2630,2630,2630,0
|
|
20241018,174700,237957700,2630,2630,2630,2630,0
|
|
20241018,174600,237957700,2630,2630,2630,2630,0
|
|
20241018,174500,237957700,2630,2630,2630,2630,0
|
|
20241018,174400,237957700,2630,2630,2630,2630,0
|
|
20241018,174300,237957700,2630,2630,2630,2630,0
|
|
20241018,174200,237957700,2630,2630,2630,2630,0
|
|
20241018,174100,237957700,2630,2630,2630,2630,0
|
|
20241018,174000,237957700,2630,2630,2630,2630,0
|
|
20241018,173900,237957700,2630,2630,2630,2630,0
|
|
20241018,173800,237957700,2630,2630,2630,2630,0
|
|
20241018,173700,237957700,2630,2630,2630,2630,0
|
|
20241018,173600,237957700,2630,2630,2630,2630,0
|
|
20241018,173500,237957700,2630,2630,2630,2630,0
|
|
20241018,173400,237957700,2630,2630,2630,2630,0
|
|
20241018,173300,237957700,2630,2630,2630,2630,0
|
|
20241018,173200,237957700,2630,2630,2630,2630,0
|
|
20241018,173100,237957700,2630,2630,2630,2630,0
|
|
20241018,173000,237957700,2630,2630,2630,2630,0
|
|
20241018,172900,237957700,2630,2630,2630,2630,0
|
|
20241018,172800,237957700,2630,2630,2630,2630,0
|
|
20241018,172700,237957700,2630,2630,2630,2630,0
|
|
20241018,172600,237957700,2630,2630,2630,2630,0
|
|
20241018,172500,237957700,2630,2630,2630,2630,0
|
|
20241018,172400,237957700,2630,2630,2630,2630,0
|
|
20241018,172300,237957700,2630,2630,2630,2630,0
|
|
20241018,172200,237957700,2630,2630,2630,2630,1294
|
|
20241018,172100,237957700,2630,2630,2630,2630,0
|
|
20241018,172000,237957700,2630,2630,2630,2630,0
|
|
20241018,171900,237957700,2630,2630,2630,2630,0
|
|
20241018,171800,237957700,2630,2630,2630,2630,0
|
|
20241018,171700,237957700,2630,2630,2630,2630,0
|
|
20241018,171600,237957700,2630,2630,2630,2630,0
|
|
20241018,171500,237957700,2630,2630,2630,2630,0
|
|
20241018,171400,237957700,2630,2630,2630,2630,0
|
|
20241018,171300,237957700,2630,2630,2630,2630,0
|
|
20241018,171200,237957700,2630,2630,2630,2630,0
|
|
20241018,171100,237957700,2630,2630,2630,2630,0
|
|
20241018,171000,237957700,2630,2630,2630,2630,0
|
|
20241018,170900,237957700,2630,2630,2630,2630,0
|
|
20241018,170800,237957700,2630,2630,2630,2630,0
|
|
20241018,170700,237957700,2630,2630,2630,2630,0
|
|
20241018,170600,237957700,2630,2630,2630,2630,0
|
|
20241018,170500,237957700,2630,2630,2630,2630,0
|
|
20241018,170400,237957700,2630,2630,2630,2630,0
|
|
20241018,170300,237957700,2630,2630,2630,2630,0
|
|
20241018,170200,237957700,2630,2630,2630,2630,0
|
|
20241018,170100,237957700,2630,2630,2630,2630,0
|
|
20241018,170000,237957700,2630,2630,2630,2630,0
|
|
20241018,165900,237957700,2630,2630,2630,2630,0
|
|
20241018,165800,237957700,2630,2630,2630,2630,0
|
|
20241018,165700,237957700,2630,2630,2630,2630,0
|
|
20241018,165600,237957700,2630,2630,2630,2630,0
|
|
20241018,165500,237957700,2630,2630,2630,2630,0
|
|
20241018,165400,237957700,2630,2630,2630,2630,0
|
|
20241018,165300,237957700,2630,2630,2630,2630,0
|
|
20241018,165200,237957700,2630,2630,2630,2630,1294
|
|
20241018,165100,237957700,2630,2630,2630,2630,0
|
|
20241018,165000,237957700,2630,2630,2630,2630,0
|
|
20241018,164900,237957700,2630,2630,2630,2630,0
|
|
20241018,164800,237957700,2630,2630,2630,2630,0
|
|
20241018,164700,237957700,2630,2630,2630,2630,0
|
|
20241018,164600,237957700,2630,2630,2630,2630,0
|
|
20241018,164500,237957700,2630,2630,2630,2630,0
|
|
20241018,164400,237957700,2630,2630,2630,2630,0
|
|
20241018,164300,237957700,2630,2630,2630,2630,0
|
|
20241018,164200,237957700,2630,2630,2630,2630,0
|
|
20241018,164100,237957700,2630,2630,2630,2630,0
|
|
20241018,164000,237957700,2630,2630,2630,2630,0
|
|
20241018,163900,237957700,2630,2630,2630,2630,0
|
|
20241018,163800,237957700,2630,2630,2630,2630,0
|
|
20241018,163700,237957700,2630,2630,2630,2630,0
|
|
20241018,163600,237957700,2630,2630,2630,2630,0
|
|
20241018,163500,237957700,2630,2630,2630,2630,0
|
|
20241018,163400,237957700,2630,2630,2630,2630,0
|
|
20241018,163300,237957700,2630,2630,2630,2630,0
|
|
20241018,163200,237957700,2630,2630,2630,2630,0
|
|
20241018,163100,237957700,2630,2630,2630,2630,0
|
|
20241018,163000,237957700,2630,2630,2630,2630,0
|
|
20241018,162900,237957700,2630,2630,2630,2630,0
|
|
20241018,162800,237957700,2630,2630,2630,2630,0
|
|
20241018,162700,237957700,2630,2630,2630,2630,0
|
|
20241018,162600,237957700,2630,2630,2630,2630,0
|
|
20241018,162500,237957700,2630,2630,2630,2630,0
|
|
20241018,162400,237957700,2630,2630,2630,2630,0
|
|
20241018,162300,237957700,2630,2630,2630,2630,0
|
|
20241018,162200,237957700,2630,2630,2630,2630,1294
|
|
20241018,162100,237957700,2630,2630,2630,2630,0
|
|
20241018,162000,237957700,2630,2630,2630,2630,0
|
|
20241018,161900,237957700,2630,2630,2630,2630,0
|
|
20241018,161800,237957700,2630,2630,2630,2630,0
|
|
20241018,161700,237957700,2630,2630,2630,2630,0
|
|
20241018,161600,237957700,2630,2630,2630,2630,0
|
|
20241018,161500,237957700,2630,2630,2630,2630,0
|
|
20241018,161400,237957700,2630,2630,2630,2630,0
|
|
20241018,161300,237957700,2630,2630,2630,2630,0
|
|
20241018,161200,237957700,2630,2630,2630,2630,0
|
|
20241018,161100,237957700,2630,2630,2630,2630,0
|
|
20241018,161000,237957700,2630,2630,2630,2630,0
|
|
20241018,160900,237957700,2630,2630,2630,2630,0
|
|
20241018,160800,237957700,2630,2630,2630,2630,0
|
|
20241018,160700,237957700,2630,2630,2630,2630,0
|
|
20241018,160600,237957700,2630,2630,2630,2630,0
|
|
20241018,160500,237957700,2630,2630,2630,2630,0
|
|
20241018,160400,237957700,2630,2630,2630,2630,0
|
|
20241018,160300,237957700,2630,2630,2630,2630,0
|
|
20241018,160200,237957700,2630,2630,2630,2630,0
|
|
20241018,160100,237957700,2630,2630,2630,2630,0
|
|
20241018,160000,237957700,2630,2630,2630,2630,0
|
|
20241018,155900,237957700,2630,2630,2630,2630,0
|
|
20241018,155800,237957700,2630,2630,2630,2630,0
|
|
20241018,155700,237957700,2630,2630,2630,2630,0
|
|
20241018,155600,237957700,2630,2630,2630,2630,0
|
|
20241018,155500,237957700,2630,2630,2630,2630,0
|
|
20241018,155400,237957700,2630,2630,2630,2630,0
|
|
20241018,155300,237957700,2630,2630,2630,2630,0
|
|
20241018,155200,237957700,2630,2630,2630,2630,1294
|
|
20241018,155100,237957700,2630,2630,2630,2630,0
|
|
20241018,155000,237957700,2630,2630,2630,2630,0
|
|
20241018,154900,237957700,2630,2630,2630,2630,0
|
|
20241018,154800,237957700,2630,2630,2630,2630,0
|
|
20241018,154700,237957700,2630,2630,2630,2630,0
|
|
20241018,154600,237957700,2630,2630,2630,2630,0
|
|
20241018,154500,237957700,2630,2630,2630,2630,0
|
|
20241018,154400,237957700,2630,2630,2630,2630,0
|
|
20241018,154300,237957700,2630,2630,2630,2630,0
|
|
20241018,154200,237957700,2630,2630,2630,2630,0
|
|
20241018,154100,237957700,2630,2630,2630,2630,0
|
|
20241018,154000,237957700,2630,2630,2630,2630,0
|
|
20241018,153900,237957700,2630,2630,2630,2630,0
|
|
20241018,153800,237957700,2630,2630,2630,2630,0
|
|
20241018,153700,237957700,2630,2630,2630,2630,0
|
|
20241018,153600,237957700,2630,2630,2630,2630,0
|
|
20241018,153500,237957700,2630,2630,2630,2630,0
|
|
20241018,153400,237957700,2630,2630,2630,2630,0
|
|
20241018,153300,237957700,2630,2630,2630,2630,0
|
|
20241018,153200,237957700,2630,2630,2630,2630,0
|
|
20241018,153100,237957700,2630,2630,2630,2630,0
|
|
20241018,153000,237957700,2630,2630,2630,2630,1294
|
|
20241018,152900,234554480,2630,2630,2630,2630,0
|
|
20241018,152800,234554480,2630,2630,2630,2630,0
|
|
20241018,152700,234554480,2630,2630,2630,2630,0
|
|
20241018,152600,234554480,2630,2630,2630,2630,0
|
|
20241018,152500,234554480,2630,2630,2630,2630,0
|
|
20241018,152400,234554480,2630,2630,2630,2630,0
|
|
20241018,152300,234554480,2630,2630,2630,2630,0
|
|
20241018,152200,234554480,2630,2630,2630,2630,0
|
|
20241018,152100,234554480,2630,2630,2630,2630,0
|
|
20241018,152000,234554480,2630,2630,2630,2630,0
|
|
20241018,151900,234554480,2630,2630,2630,2630,200
|
|
20241018,151800,234028480,2630,2630,2630,2630,800
|
|
20241018,151700,231924480,2630,2630,2630,2630,0
|
|
20241018,151600,231924480,2630,2630,2630,2630,0
|
|
20241018,151500,231924480,2630,2645,2645,2630,1000
|
|
20241018,151400,229286345,2645,2645,2645,2645,0
|
|
20241018,151300,229286345,2645,2645,2645,2645,0
|
|
20241018,151200,229286345,2645,2645,2645,2645,0
|
|
20241018,151100,229286345,2645,2645,2645,2645,0
|
|
20241018,151000,229286345,2645,2645,2645,2645,73
|
|
20241018,150900,229093260,2645,2645,2645,2645,0
|
|
20241018,150800,229093260,2645,2645,2645,2645,0
|
|
20241018,150700,229093260,2645,2645,2645,2645,0
|
|
20241018,150600,229093260,2645,2645,2645,2645,0
|
|
20241018,150500,229093260,2645,2645,2645,2645,0
|
|
20241018,150400,229093260,2645,2645,2645,2645,31
|
|
20241018,150300,229011265,2655,2655,2655,2655,0
|
|
20241018,150200,229011265,2655,2655,2655,2655,0
|
|
20241018,150100,229011265,2655,2655,2655,2655,0
|
|
20241018,150000,229011265,2655,2655,2655,2655,0
|
|
20241018,145900,229011265,2655,2655,2655,2655,0
|
|
20241018,145800,229011265,2655,2655,2655,2655,0
|
|
20241018,145700,229011265,2655,2655,2655,2655,0
|
|
20241018,145600,229011265,2655,2655,2655,2655,0
|
|
20241018,145500,229011265,2655,2655,2655,2655,0
|
|
20241018,145400,229011265,2655,2655,2655,2655,0
|
|
20241018,145300,229011265,2655,2655,2655,2655,0
|
|
20241018,145200,229011265,2655,2655,2655,2655,0
|
|
20241018,145100,229011265,2655,2655,2655,2655,0
|
|
20241018,145000,229011265,2655,2655,2655,2655,0
|
|
20241018,144900,229011265,2655,2655,2655,2655,0
|
|
20241018,144800,229011265,2655,2655,2655,2655,0
|
|
20241018,144700,229011265,2655,2655,2655,2655,0
|
|
20241018,144600,229011265,2655,2655,2655,2655,0
|
|
20241018,144500,229011265,2655,2655,2655,2655,0
|
|
20241018,144400,229011265,2655,2655,2655,2655,0
|
|
20241018,144300,229011265,2655,2655,2655,2655,0
|
|
20241018,144200,229011265,2655,2655,2655,2655,0
|
|
20241018,144100,229011265,2655,2655,2655,2655,0
|
|
20241018,144000,229011265,2655,2655,2655,2655,0
|
|
20241018,143900,229011265,2655,2655,2655,2655,0
|
|
20241018,143800,229011265,2655,2655,2655,2655,0
|
|
20241018,143700,229011265,2655,2655,2655,2655,0
|
|
20241018,143600,229011265,2655,2655,2655,2655,0
|
|
20241018,143500,229011265,2655,2655,2655,2655,0
|
|
20241018,143400,229011265,2655,2655,2655,2655,0
|
|
20241018,143300,229011265,2655,2655,2655,2655,0
|
|
20241018,143200,229011265,2655,2655,2655,2655,0
|
|
20241018,143100,229011265,2655,2655,2655,2655,0
|
|
20241018,143000,229011265,2655,2655,2655,2655,0
|
|
20241018,142900,229011265,2655,2655,2655,2655,0
|
|
20241018,142800,229011265,2655,2655,2655,2655,0
|
|
20241018,142700,229011265,2655,2655,2655,2655,0
|
|
20241018,142600,229011265,2655,2655,2655,2655,0
|
|
20241018,142500,229011265,2655,2655,2655,2655,0
|
|
20241018,142400,229011265,2655,2655,2655,2655,0
|
|
20241018,142300,229011265,2655,2655,2655,2655,0
|
|
20241018,142200,229011265,2655,2655,2655,2655,0
|
|
20241018,142100,229011265,2655,2655,2655,2655,0
|
|
20241018,142000,229011265,2655,2655,2655,2655,0
|
|
20241018,141900,229011265,2655,2655,2655,2655,0
|
|
20241018,141800,229011265,2655,2655,2655,2655,0
|
|
20241018,141700,229011265,2655,2655,2655,2655,0
|
|
20241018,141600,229011265,2655,2655,2655,2655,0
|
|
20241018,141500,229011265,2655,2655,2655,2655,0
|
|
20241018,141400,229011265,2655,2655,2655,2655,0
|
|
20241018,141300,229011265,2655,2655,2655,2655,0
|
|
20241018,141200,229011265,2655,2655,2655,2655,0
|
|
20241018,141100,229011265,2655,2655,2655,2655,0
|
|
20241018,141000,229011265,2655,2655,2655,2655,0
|
|
20241018,140900,229011265,2655,2655,2655,2655,0
|
|
20241018,140800,229011265,2655,2655,2655,2655,0
|
|
20241018,140700,229011265,2655,2655,2655,2655,0
|
|
20241018,140600,229011265,2655,2655,2655,2655,0
|
|
20241018,140500,229011265,2655,2655,2655,2655,0
|
|
20241018,140400,229011265,2655,2655,2655,2655,0
|
|
20241018,140300,229011265,2655,2655,2655,2655,0
|
|
20241018,140200,229011265,2655,2655,2655,2655,0
|
|
20241018,140100,229011265,2655,2655,2655,2655,0
|
|
20241018,140000,229011265,2655,2655,2655,2655,0
|
|
20241018,135900,229011265,2655,2655,2655,2655,0
|
|
20241018,135800,229011265,2655,2655,2655,2655,0
|
|
20241018,135700,229011265,2655,2655,2655,2655,0
|
|
20241018,135600,229011265,2655,2655,2655,2655,0
|
|
20241018,135500,229011265,2655,2655,2655,2655,0
|
|
20241018,135400,229011265,2655,2655,2655,2655,0
|
|
20241018,135300,229011265,2655,2655,2655,2655,0
|
|
20241018,135200,229011265,2655,2655,2655,2655,0
|
|
20241018,135100,229011265,2655,2655,2655,2655,2
|
|
20241018,135000,229005955,2655,2655,2655,2655,0
|
|
20241018,134900,229005955,2655,2655,2655,2655,0
|
|
20241018,134800,229005955,2655,2655,2655,2655,0
|
|
20241018,134700,229005955,2655,2655,2655,2655,0
|
|
20241018,134600,229005955,2655,2655,2655,2655,0
|
|
20241018,134500,229005955,2655,2655,2655,2655,0
|
|
20241018,134400,229005955,2655,2655,2655,2655,0
|
|
20241018,134300,229005955,2655,2655,2655,2655,0
|
|
20241018,134200,229005955,2655,2655,2655,2655,0
|
|
20241018,134100,229005955,2655,2655,2655,2655,0
|
|
20241018,134000,229005955,2655,2655,2655,2655,0
|
|
20241018,133900,229005955,2655,2655,2655,2655,0
|
|
20241018,133800,229005955,2655,2655,2655,2655,0
|
|
20241018,133700,229005955,2655,2655,2655,2655,6
|
|
20241018,133600,228990025,2645,2645,2645,2645,0
|
|
20241018,133500,228990025,2645,2645,2645,2645,0
|
|
20241018,133400,228990025,2645,2645,2645,2645,0
|
|
20241018,133300,228990025,2645,2645,2645,2645,0
|
|
20241018,133200,228990025,2645,2645,2645,2645,0
|
|
20241018,133100,228990025,2645,2645,2645,2645,0
|
|
20241018,133000,228990025,2645,2645,2645,2645,0
|
|
20241018,132900,228990025,2645,2645,2645,2645,0
|
|
20241018,132800,228990025,2645,2645,2645,2645,0
|
|
20241018,132700,228990025,2645,2645,2645,2645,0
|
|
20241018,132600,228990025,2645,2645,2645,2645,0
|
|
20241018,132500,228990025,2645,2645,2645,2645,0
|
|
20241018,132400,228990025,2645,2645,2645,2645,0
|
|
20241018,132300,228990025,2645,2645,2645,2645,0
|
|
20241018,132200,228990025,2645,2645,2645,2645,0
|
|
20241018,132100,228990025,2645,2645,2645,2645,20
|
|
20241018,132000,228937125,2655,2655,2655,2655,0
|
|
20241018,131900,228937125,2655,2655,2655,2655,0
|
|
20241018,131800,228937125,2655,2655,2655,2655,0
|
|
20241018,131700,228937125,2655,2655,2655,2655,0
|
|
20241018,131600,228937125,2655,2655,2655,2655,0
|
|
20241018,131500,228937125,2655,2655,2655,2655,0
|
|
20241018,131400,228937125,2655,2655,2655,2655,0
|
|
20241018,131300,228937125,2655,2655,2655,2655,0
|
|
20241018,131200,228937125,2655,2655,2655,2655,0
|
|
20241018,131100,228937125,2655,2655,2655,2655,0
|
|
20241018,131000,228937125,2655,2655,2655,2655,0
|
|
20241018,130900,228937125,2655,2655,2655,2655,0
|
|
20241018,130800,228937125,2655,2655,2655,2655,0
|
|
20241018,130700,228937125,2655,2655,2655,2655,0
|
|
20241018,130600,228937125,2655,2655,2655,2655,0
|
|
20241018,130500,228937125,2655,2655,2655,2655,0
|
|
20241018,130400,228937125,2655,2655,2655,2655,0
|
|
20241018,130300,228937125,2655,2645,2655,2645,5916
|
|
20241018,130200,213286300,2645,2645,2645,2645,0
|
|
20241018,130100,213286300,2645,2645,2645,2645,0
|
|
20241018,130000,213286300,2645,2645,2645,2645,0
|
|
20241018,125900,213286300,2645,2645,2645,2645,0
|
|
20241018,125800,213286300,2645,2645,2645,2645,0
|
|
20241018,125700,213286300,2645,2645,2645,2645,0
|
|
20241018,125600,213286300,2645,2645,2645,2645,0
|
|
20241018,125500,213286300,2645,2645,2645,2645,0
|
|
20241018,125400,213286300,2645,2645,2645,2645,0
|
|
20241018,125300,213286300,2645,2645,2645,2645,0
|
|
20241018,125200,213286300,2645,2645,2645,2645,0
|
|
20241018,125100,213286300,2645,2645,2645,2645,0
|
|
20241018,125000,213286300,2645,2645,2645,2645,0
|
|
20241018,124900,213286300,2645,2645,2645,2645,0
|
|
20241018,124800,213286300,2645,2645,2645,2645,0
|
|
20241018,124700,213286300,2645,2645,2645,2645,0
|
|
20241018,124600,213286300,2645,2645,2645,2645,0
|
|
20241018,124500,213286300,2645,2645,2645,2645,20
|
|
20241018,124400,213233400,2645,2645,2645,2645,20
|
|
20241018,124300,213180500,2645,2645,2645,2645,0
|
|
20241018,124200,213180500,2645,2645,2645,2645,0
|
|
20241018,124100,213180500,2645,2645,2645,2645,0
|
|
20241018,124000,213180500,2645,2645,2645,2645,0
|
|
20241018,123900,213180500,2645,2645,2645,2645,3
|
|
20241018,123800,213172565,2640,2640,2640,2640,0
|
|
20241018,123700,213172565,2640,2640,2640,2640,0
|
|
20241018,123600,213172565,2640,2640,2640,2640,0
|
|
20241018,123500,213172565,2640,2640,2640,2640,0
|
|
20241018,123400,213172565,2640,2640,2640,2640,0
|
|
20241018,123300,213172565,2640,2640,2640,2640,0
|
|
20241018,123200,213172565,2640,2640,2640,2640,0
|
|
20241018,123100,213172565,2640,2640,2640,2640,0
|
|
20241018,123000,213172565,2640,2640,2640,2640,0
|
|
20241018,122900,213172565,2640,2640,2640,2640,0
|
|
20241018,122800,213172565,2640,2640,2640,2640,0
|
|
20241018,122700,213172565,2640,2640,2640,2640,0
|
|
20241018,122600,213172565,2640,2640,2640,2640,0
|
|
20241018,122500,213172565,2640,2640,2640,2640,0
|
|
20241018,122400,213172565,2640,2655,2655,2640,6308
|
|
20241018,122300,196454090,2655,2655,2655,2655,0
|
|
20241018,122200,196454090,2655,2655,2655,2655,0
|
|
20241018,122100,196454090,2655,2655,2655,2655,0
|
|
20241018,122000,196454090,2655,2655,2655,2655,0
|
|
20241018,121900,196454090,2655,2655,2655,2655,0
|
|
20241018,121800,196454090,2655,2655,2655,2655,0
|
|
20241018,121700,196454090,2655,2655,2655,2655,0
|
|
20241018,121600,196454090,2655,2655,2655,2655,0
|
|
20241018,121500,196454090,2655,2655,2655,2655,0
|
|
20241018,121400,196454090,2655,2655,2655,2655,0
|
|
20241018,121300,196454090,2655,2655,2655,2655,0
|
|
20241018,121200,196454090,2655,2655,2655,2655,0
|
|
20241018,121100,196454090,2655,2655,2655,2655,0
|
|
20241018,121000,196454090,2655,2655,2655,2655,0
|
|
20241018,120900,196454090,2655,2655,2655,2655,0
|
|
20241018,120800,196454090,2655,2655,2655,2655,0
|
|
20241018,120700,196454090,2655,2655,2655,2655,0
|
|
20241018,120600,196454090,2655,2655,2655,2655,0
|
|
20241018,120500,196454090,2655,2655,2655,2655,0
|
|
20241018,120400,196454090,2655,2655,2655,2655,0
|
|
20241018,120300,196454090,2655,2655,2655,2655,0
|
|
20241018,120200,196454090,2655,2655,2655,2655,0
|
|
20241018,120100,196454090,2655,2655,2655,2655,0
|
|
20241018,120000,196454090,2655,2655,2655,2655,0
|
|
20241018,115900,196454090,2655,2655,2655,2655,0
|
|
20241018,115800,196454090,2655,2655,2655,2655,0
|
|
20241018,115700,196454090,2655,2655,2655,2655,0
|
|
20241018,115600,196454090,2655,2655,2655,2655,8
|
|
20241018,115500,196432850,2655,2655,2655,2655,0
|
|
20241018,115400,196432850,2655,2655,2655,2655,0
|
|
20241018,115300,196432850,2655,2655,2655,2655,0
|
|
20241018,115200,196432850,2655,2655,2655,2655,0
|
|
20241018,115100,196432850,2655,2655,2655,2655,1
|
|
20241018,115000,196430195,2655,2655,2655,2655,0
|
|
20241018,114900,196430195,2655,2655,2655,2655,0
|
|
20241018,114800,196430195,2655,2655,2655,2655,0
|
|
20241018,114700,196430195,2655,2655,2655,2655,0
|
|
20241018,114600,196430195,2655,2655,2655,2655,0
|
|
20241018,114500,196430195,2655,2655,2655,2655,0
|
|
20241018,114400,196430195,2655,2655,2655,2655,0
|
|
20241018,114300,196430195,2655,2655,2655,2655,792
|
|
20241018,114200,194327435,2655,2655,2655,2655,1515
|
|
20241018,114100,190305110,2660,2660,2660,2660,1
|
|
20241018,114000,190302450,2655,2655,2655,2655,136
|
|
20241018,113900,189941370,2655,2660,2660,2655,1360
|
|
20241018,113800,186327300,2660,2660,2660,2655,56
|
|
20241018,113700,186178345,2660,2705,2705,2655,16469
|
|
20241018,113600,142294860,2710,2710,2710,2710,0
|
|
20241018,113500,142294860,2710,2710,2710,2710,0
|
|
20241018,113400,142294860,2710,2720,2720,2710,1741
|
|
20241018,113300,137572765,2725,2730,2730,2725,20
|
|
20241018,113200,137518235,2745,2745,2745,2745,0
|
|
20241018,113100,137518235,2745,2745,2745,2745,188
|
|
20241018,113000,137002175,2745,2745,2745,2745,1330
|
|
20241018,112900,133351325,2745,2745,2745,2745,793
|
|
20241018,112800,131174540,2745,2745,2745,2745,1965
|
|
20241018,112700,125780615,2745,2745,2745,2745,10
|
|
20241018,112600,125753165,2745,2745,2745,2745,0
|
|
20241018,112500,125753165,2745,2725,2745,2725,205
|
|
20241018,112400,125191485,2745,2745,2745,2745,0
|
|
20241018,112300,125191485,2745,2740,2745,2730,451
|
|
20241018,112200,123955765,2740,2725,2740,2720,549
|
|
20241018,112100,122456630,2740,2740,2740,2740,3
|
|
20241018,112000,122448410,2720,2735,2735,2720,302
|
|
20241018,111900,121626940,2740,2725,2740,2720,1133
|
|
20241018,111800,118538275,2740,2735,2740,2735,26
|
|
20241018,111700,118467150,2740,2740,2740,2740,0
|
|
20241018,111600,118467150,2740,2740,2740,2740,0
|
|
20241018,111500,118467150,2740,2740,2740,2740,0
|
|
20241018,111400,118467150,2740,2740,2740,2740,0
|
|
20241018,111300,118467150,2740,2740,2740,2740,0
|
|
20241018,111200,118467150,2740,2740,2740,2740,0
|
|
20241018,111100,118467150,2740,2740,2740,2740,0
|
|
20241018,111000,118467150,2740,2740,2740,2740,36
|
|
20241018,110900,118368510,2745,2730,2770,2725,15204
|
|
20241018,110800,76395720,2730,2730,2730,2730,0
|
|
20241018,110700,76395720,2730,2730,2730,2730,10
|
|
20241018,110600,76368420,2730,2730,2730,2730,5
|
|
20241018,110500,76354770,2730,2730,2730,2730,7
|
|
20241018,110400,76335660,2730,2725,2730,2725,1600
|
|
20241018,110300,71968780,2700,2705,2730,2700,2058
|
|
20241018,110200,66380355,2710,2695,2710,2695,1533
|
|
20241018,110100,62234605,2700,2670,2700,2670,8500
|
|
20241018,110000,39300980,2665,2665,2665,2665,0
|
|
20241018,105900,39300980,2665,2665,2665,2665,0
|
|
20241018,105800,39300980,2665,2665,2665,2665,0
|
|
20241018,105700,39300980,2665,2665,2665,2665,0
|
|
20241018,105600,39300980,2665,2665,2665,2665,0
|
|
20241018,105500,39300980,2665,2665,2665,2665,0
|
|
20241018,105400,39300980,2665,2665,2665,2665,0
|
|
20241018,105300,39300980,2665,2665,2665,2665,6
|
|
20241018,105200,39284990,2675,2675,2675,2675,0
|
|
20241018,105100,39284990,2675,2675,2675,2675,0
|
|
20241018,105000,39284990,2675,2675,2675,2675,0
|
|
20241018,104900,39284990,2675,2675,2675,2675,0
|
|
20241018,104800,39284990,2675,2675,2675,2675,0
|
|
20241018,104700,39284990,2675,2675,2675,2675,50
|
|
20241018,104600,39151240,2675,2675,2675,2675,0
|
|
20241018,104500,39151240,2675,2660,2700,2660,1078
|
|
20241018,104400,36253705,2650,2635,2650,2635,4376
|
|
20241018,104300,24664345,2630,2630,2630,2630,0
|
|
20241018,104200,24664345,2630,2630,2630,2630,0
|
|
20241018,104100,24664345,2630,2640,2640,2630,22
|
|
20241018,104000,24606290,2640,2635,2640,2635,804
|
|
20241018,103900,22485710,2630,2630,2630,2630,0
|
|
20241018,103800,22485710,2630,2645,2645,2630,1826
|
|
20241018,103700,17674625,2645,2660,2660,2645,1626
|
|
20241018,103600,13366460,2670,2670,2670,2670,0
|
|
20241018,103500,13366460,2670,2670,2670,2670,0
|
|
20241018,103400,13366460,2670,2670,2670,2670,2
|
|
20241018,103300,13361120,2670,2670,2670,2670,0
|
|
20241018,103200,13361120,2670,2670,2670,2670,0
|
|
20241018,103100,13361120,2670,2665,2670,2665,122
|
|
20241018,103000,13035875,2665,2665,2665,2665,24
|
|
20241018,102900,12971915,2660,2665,2665,2660,22
|
|
20241018,102800,12913335,2665,2665,2665,2665,0
|
|
20241018,102700,12913335,2665,2665,2665,2665,0
|
|
20241018,102600,12913335,2665,2665,2665,2655,121
|
|
20241018,102500,12591170,2665,2660,2665,2660,62
|
|
20241018,102400,12426240,2655,2655,2655,2655,0
|
|
20241018,102300,12426240,2655,2655,2655,2655,0
|
|
20241018,102200,12426240,2655,2655,2655,2655,0
|
|
20241018,102100,12426240,2655,2655,2655,2655,0
|
|
20241018,102000,12426240,2655,2655,2655,2655,10
|
|
20241018,101900,12399690,2665,2665,2665,2665,0
|
|
20241018,101800,12399690,2665,2665,2665,2665,0
|
|
20241018,101700,12399690,2665,2660,2665,2660,103
|
|
20241018,101600,12125700,2650,2650,2650,2650,1201
|
|
20241018,101500,8943050,2650,2650,2650,2650,99
|
|
20241018,101400,8680700,2650,2640,2650,2640,201
|
|
20241018,101300,8150030,2645,2645,2645,2645,0
|
|
20241018,101200,8150030,2645,2645,2645,2645,0
|
|
20241018,101100,8150030,2645,2645,2645,2645,0
|
|
20241018,101000,8150030,2645,2645,2645,2645,0
|
|
20241018,100900,8150030,2645,2645,2645,2645,0
|
|
20241018,100800,8150030,2645,2645,2645,2645,0
|
|
20241018,100700,8150030,2645,2645,2645,2645,0
|
|
20241018,100600,8150030,2645,2645,2645,2645,0
|
|
20241018,100500,8150030,2645,2645,2645,2645,0
|
|
20241018,100400,8150030,2645,2645,2645,2645,0
|
|
20241018,100300,8150030,2645,2645,2645,2645,0
|
|
20241018,100200,8150030,2645,2645,2645,2645,0
|
|
20241018,100100,8150030,2645,2645,2645,2645,0
|
|
20241018,100000,8150030,2645,2645,2645,2645,0
|
|
20241018,095900,8150030,2645,2645,2645,2645,0
|
|
20241018,095800,8150030,2645,2645,2645,2645,0
|
|
20241018,095700,8150030,2645,2645,2645,2645,0
|
|
20241018,095600,8150030,2645,2645,2645,2645,0
|
|
20241018,095500,8150030,2645,2645,2645,2645,0
|
|
20241018,095400,8150030,2645,2645,2645,2645,0
|
|
20241018,095300,8150030,2645,2645,2645,2645,0
|
|
20241018,095200,8150030,2645,2645,2645,2645,0
|
|
20241018,095100,8150030,2645,2645,2645,2645,0
|
|
20241018,095000,8150030,2645,2645,2645,2645,0
|
|
20241018,094900,8150030,2645,2645,2645,2645,0
|
|
20241018,094800,8150030,2645,2645,2645,2645,0
|
|
20241018,094700,8150030,2645,2645,2645,2645,0
|
|
20241018,094600,8150030,2645,2645,2645,2645,0
|
|
20241018,094500,8150030,2645,2645,2645,2645,1
|
|
20241018,094400,8147385,2650,2650,2650,2650,0
|
|
20241018,094300,8147385,2650,2650,2650,2650,0
|
|
20241018,094200,8147385,2650,2630,2650,2630,220
|
|
20241018,094100,7565330,2635,2635,2635,2635,0
|
|
20241018,094000,7565330,2635,2635,2635,2635,1
|
|
20241018,093900,7562695,2645,2640,2645,2640,5
|
|
20241018,093800,7549480,2640,2640,2640,2640,0
|
|
20241018,093700,7549480,2640,2640,2640,2640,0
|
|
20241018,093600,7549480,2640,2640,2640,2640,0
|
|
20241018,093500,7549480,2640,2640,2640,2640,0
|
|
20241018,093400,7549480,2640,2640,2640,2640,0
|
|
20241018,093300,7549480,2640,2635,2640,2635,41
|
|
20241018,093200,7441425,2635,2635,2635,2635,0
|
|
20241018,093100,7441425,2635,2635,2635,2635,0
|
|
20241018,093000,7441425,2635,2635,2635,2635,0
|
|
20241018,092900,7441425,2635,2640,2640,2635,4
|
|
20241018,092800,7430880,2650,2650,2650,2650,0
|
|
20241018,092700,7430880,2650,2650,2650,2650,0
|
|
20241018,092600,7430880,2650,2650,2650,2650,2
|
|
20241018,092500,7425580,2650,2650,2650,2650,0
|
|
20241018,092400,7425580,2650,2650,2650,2650,0
|
|
20241018,092300,7425580,2650,2650,2650,2650,0
|
|
20241018,092200,7425580,2650,2650,2650,2650,0
|
|
20241018,092100,7425580,2650,2650,2650,2650,0
|
|
20241018,092000,7425580,2650,2650,2650,2650,0
|
|
20241018,091900,7425580,2650,2650,2650,2650,0
|
|
20241018,091800,7425580,2650,2650,2650,2650,0
|
|
20241018,091700,7425580,2650,2650,2650,2650,0
|
|
20241018,091600,7425580,2650,2650,2650,2650,0
|
|
20241018,091500,7425580,2650,2650,2650,2650,560
|
|
20241018,091400,5941580,2655,2655,2655,2655,0
|
|
20241018,091300,5941580,2655,2655,2655,2655,0
|
|
20241018,091200,5941580,2655,2655,2655,2655,0
|
|
20241018,091100,5941580,2655,2655,2655,2655,0
|
|
20241018,091000,5941580,2655,2655,2655,2655,0
|
|
20241018,090900,5941580,2655,2660,2685,2655,49
|
|
20241018,090800,5811385,2655,2655,2655,2655,47
|
|
20241018,090700,5686600,2650,2650,2650,2650,0
|
|
20241018,090600,5686600,2650,2650,2650,2650,360
|
|
20241018,090500,4732600,2645,2630,2645,2630,626
|
|
20241018,090400,3078705,2630,2630,2630,2630,4
|
|
20241018,090300,3068185,2630,2630,2630,2630,0
|
|
20241018,090200,3068185,2630,2630,2630,2630,0
|
|
20241018,090100,3068185,2630,2630,2630,2630,135
|
|
20241018,090000,2713135,2630,2700,2700,2625,1005
|