655 lines
30 KiB
CSV
655 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241022,195200,74140750,2560,2560,2560,2560,14685
|
|
20241022,195100,74140750,2560,2560,2560,2560,0
|
|
20241022,195000,74140750,2560,2560,2560,2560,0
|
|
20241022,194900,74140750,2560,2560,2560,2560,0
|
|
20241022,194800,74140750,2560,2560,2560,2560,0
|
|
20241022,194700,74140750,2560,2560,2560,2560,0
|
|
20241022,194600,74140750,2560,2560,2560,2560,0
|
|
20241022,194500,74140750,2560,2560,2560,2560,0
|
|
20241022,194400,74140750,2560,2560,2560,2560,0
|
|
20241022,194300,74140750,2560,2560,2560,2560,0
|
|
20241022,194200,74140750,2560,2560,2560,2560,0
|
|
20241022,194100,74140750,2560,2560,2560,2560,0
|
|
20241022,194000,74140750,2560,2560,2560,2560,0
|
|
20241022,193900,74140750,2560,2560,2560,2560,0
|
|
20241022,193800,74140750,2560,2560,2560,2560,0
|
|
20241022,193700,74140750,2560,2560,2560,2560,0
|
|
20241022,193600,74140750,2560,2560,2560,2560,0
|
|
20241022,193500,74140750,2560,2560,2560,2560,0
|
|
20241022,193400,74140750,2560,2560,2560,2560,0
|
|
20241022,193300,74140750,2560,2560,2560,2560,0
|
|
20241022,193200,74140750,2560,2560,2560,2560,0
|
|
20241022,193100,74140750,2560,2560,2560,2560,0
|
|
20241022,193000,74140750,2560,2560,2560,2560,0
|
|
20241022,192900,74140750,2560,2560,2560,2560,0
|
|
20241022,192800,74140750,2560,2560,2560,2560,0
|
|
20241022,192700,74140750,2560,2560,2560,2560,0
|
|
20241022,192600,74140750,2560,2560,2560,2560,0
|
|
20241022,192500,74140750,2560,2560,2560,2560,0
|
|
20241022,192400,74140750,2560,2560,2560,2560,0
|
|
20241022,192300,74140750,2560,2560,2560,2560,0
|
|
20241022,192200,74140750,2560,2560,2560,2560,14685
|
|
20241022,192100,74140750,2560,2560,2560,2560,0
|
|
20241022,192000,74140750,2560,2560,2560,2560,0
|
|
20241022,191900,74140750,2560,2560,2560,2560,0
|
|
20241022,191800,74140750,2560,2560,2560,2560,0
|
|
20241022,191700,74140750,2560,2560,2560,2560,0
|
|
20241022,191600,74140750,2560,2560,2560,2560,0
|
|
20241022,191500,74140750,2560,2560,2560,2560,0
|
|
20241022,191400,74140750,2560,2560,2560,2560,0
|
|
20241022,191300,74140750,2560,2560,2560,2560,0
|
|
20241022,191200,74140750,2560,2560,2560,2560,0
|
|
20241022,191100,74140750,2560,2560,2560,2560,0
|
|
20241022,191000,74140750,2560,2560,2560,2560,0
|
|
20241022,190900,74140750,2560,2560,2560,2560,0
|
|
20241022,190800,74140750,2560,2560,2560,2560,0
|
|
20241022,190700,74140750,2560,2560,2560,2560,0
|
|
20241022,190600,74140750,2560,2560,2560,2560,0
|
|
20241022,190500,74140750,2560,2560,2560,2560,0
|
|
20241022,190400,74140750,2560,2560,2560,2560,0
|
|
20241022,190300,74140750,2560,2560,2560,2560,0
|
|
20241022,190200,74140750,2560,2560,2560,2560,0
|
|
20241022,190100,74140750,2560,2560,2560,2560,0
|
|
20241022,190000,74140750,2560,2560,2560,2560,0
|
|
20241022,185900,74140750,2560,2560,2560,2560,0
|
|
20241022,185800,74140750,2560,2560,2560,2560,0
|
|
20241022,185700,74140750,2560,2560,2560,2560,0
|
|
20241022,185600,74140750,2560,2560,2560,2560,0
|
|
20241022,185500,74140750,2560,2560,2560,2560,0
|
|
20241022,185400,74140750,2560,2560,2560,2560,0
|
|
20241022,185300,74140750,2560,2560,2560,2560,0
|
|
20241022,185200,74140750,2560,2560,2560,2560,14685
|
|
20241022,185100,74140750,2560,2560,2560,2560,0
|
|
20241022,185000,74140750,2560,2560,2560,2560,0
|
|
20241022,184900,74140750,2560,2560,2560,2560,0
|
|
20241022,184800,74140750,2560,2560,2560,2560,0
|
|
20241022,184700,74140750,2560,2560,2560,2560,0
|
|
20241022,184600,74140750,2560,2560,2560,2560,0
|
|
20241022,184500,74140750,2560,2560,2560,2560,0
|
|
20241022,184400,74140750,2560,2560,2560,2560,0
|
|
20241022,184300,74140750,2560,2560,2560,2560,0
|
|
20241022,184200,74140750,2560,2560,2560,2560,0
|
|
20241022,184100,74140750,2560,2560,2560,2560,0
|
|
20241022,184000,74140750,2560,2560,2560,2560,0
|
|
20241022,183900,74140750,2560,2560,2560,2560,0
|
|
20241022,183800,74140750,2560,2560,2560,2560,0
|
|
20241022,183700,74140750,2560,2560,2560,2560,0
|
|
20241022,183600,74140750,2560,2560,2560,2560,0
|
|
20241022,183500,74140750,2560,2560,2560,2560,0
|
|
20241022,183400,74140750,2560,2560,2560,2560,0
|
|
20241022,183300,74140750,2560,2560,2560,2560,0
|
|
20241022,183200,74140750,2560,2560,2560,2560,0
|
|
20241022,183100,74140750,2560,2560,2560,2560,0
|
|
20241022,183000,74140750,2560,2560,2560,2560,0
|
|
20241022,182900,74140750,2560,2560,2560,2560,0
|
|
20241022,182800,74140750,2560,2560,2560,2560,0
|
|
20241022,182700,74140750,2560,2560,2560,2560,0
|
|
20241022,182600,74140750,2560,2560,2560,2560,0
|
|
20241022,182500,74140750,2560,2560,2560,2560,0
|
|
20241022,182400,74140750,2560,2560,2560,2560,0
|
|
20241022,182300,74140750,2560,2560,2560,2560,0
|
|
20241022,182200,74140750,2560,2560,2560,2560,14685
|
|
20241022,182100,74140750,2560,2560,2560,2560,0
|
|
20241022,182000,74140750,2560,2560,2560,2560,0
|
|
20241022,181900,74140750,2560,2560,2560,2560,0
|
|
20241022,181800,74140750,2560,2560,2560,2560,0
|
|
20241022,181700,74140750,2560,2560,2560,2560,0
|
|
20241022,181600,74140750,2560,2560,2560,2560,0
|
|
20241022,181500,74140750,2560,2560,2560,2560,0
|
|
20241022,181400,74140750,2560,2560,2560,2560,0
|
|
20241022,181300,74140750,2560,2560,2560,2560,0
|
|
20241022,181200,74140750,2560,2560,2560,2560,0
|
|
20241022,181100,74140750,2560,2560,2560,2560,0
|
|
20241022,181000,74140750,2560,2560,2560,2560,0
|
|
20241022,180900,74140750,2560,2560,2560,2560,0
|
|
20241022,180800,74140750,2560,2560,2560,2560,0
|
|
20241022,180700,74140750,2560,2560,2560,2560,0
|
|
20241022,180600,74140750,2560,2560,2560,2560,0
|
|
20241022,180500,74140750,2560,2560,2560,2560,0
|
|
20241022,180400,74140750,2560,2560,2560,2560,0
|
|
20241022,180300,74140750,2560,2560,2560,2560,0
|
|
20241022,180200,74140750,2560,2560,2560,2560,0
|
|
20241022,180100,74140750,2560,2560,2560,2560,0
|
|
20241022,180000,74140750,2560,2560,2560,2560,0
|
|
20241022,175900,74140750,2560,2560,2560,2560,0
|
|
20241022,175800,74140750,2560,2560,2560,2560,0
|
|
20241022,175700,74140750,2560,2560,2560,2560,0
|
|
20241022,175600,74140750,2560,2560,2560,2560,0
|
|
20241022,175500,74140750,2560,2560,2560,2560,0
|
|
20241022,175400,74140750,2560,2560,2560,2560,0
|
|
20241022,175300,74140750,2560,2560,2560,2560,0
|
|
20241022,175200,74140750,2560,2560,2560,2560,14685
|
|
20241022,175100,74140750,2560,2560,2560,2560,0
|
|
20241022,175000,74140750,2560,2560,2560,2560,0
|
|
20241022,174900,74140750,2560,2560,2560,2560,0
|
|
20241022,174800,74140750,2560,2560,2560,2560,0
|
|
20241022,174700,74140750,2560,2560,2560,2560,0
|
|
20241022,174600,74140750,2560,2560,2560,2560,0
|
|
20241022,174500,74140750,2560,2560,2560,2560,0
|
|
20241022,174400,74140750,2560,2560,2560,2560,0
|
|
20241022,174300,74140750,2560,2560,2560,2560,0
|
|
20241022,174200,74140750,2560,2560,2560,2560,0
|
|
20241022,174100,74140750,2560,2560,2560,2560,0
|
|
20241022,174000,74140750,2560,2560,2560,2560,0
|
|
20241022,173900,74140750,2560,2560,2560,2560,0
|
|
20241022,173800,74140750,2560,2560,2560,2560,0
|
|
20241022,173700,74140750,2560,2560,2560,2560,0
|
|
20241022,173600,74140750,2560,2560,2560,2560,0
|
|
20241022,173500,74140750,2560,2560,2560,2560,0
|
|
20241022,173400,74140750,2560,2560,2560,2560,0
|
|
20241022,173300,74140750,2560,2560,2560,2560,0
|
|
20241022,173200,74140750,2560,2560,2560,2560,0
|
|
20241022,173100,74140750,2560,2560,2560,2560,0
|
|
20241022,173000,74140750,2560,2560,2560,2560,0
|
|
20241022,172900,74140750,2560,2560,2560,2560,0
|
|
20241022,172800,74140750,2560,2560,2560,2560,0
|
|
20241022,172700,74140750,2560,2560,2560,2560,0
|
|
20241022,172600,74140750,2560,2560,2560,2560,0
|
|
20241022,172500,74140750,2560,2560,2560,2560,0
|
|
20241022,172400,74140750,2560,2560,2560,2560,0
|
|
20241022,172300,74140750,2560,2560,2560,2560,0
|
|
20241022,172200,74140750,2560,2560,2560,2560,14685
|
|
20241022,172100,74140750,2560,2560,2560,2560,0
|
|
20241022,172000,74140750,2560,2560,2560,2560,0
|
|
20241022,171900,74140750,2560,2560,2560,2560,0
|
|
20241022,171800,74140750,2560,2560,2560,2560,0
|
|
20241022,171700,74140750,2560,2560,2560,2560,0
|
|
20241022,171600,74140750,2560,2560,2560,2560,0
|
|
20241022,171500,74140750,2560,2560,2560,2560,0
|
|
20241022,171400,74140750,2560,2560,2560,2560,0
|
|
20241022,171300,74140750,2560,2560,2560,2560,0
|
|
20241022,171200,74140750,2560,2560,2560,2560,0
|
|
20241022,171100,74140750,2560,2560,2560,2560,0
|
|
20241022,171000,74140750,2560,2560,2560,2560,0
|
|
20241022,170900,74140750,2560,2560,2560,2560,0
|
|
20241022,170800,74140750,2560,2560,2560,2560,0
|
|
20241022,170700,74140750,2560,2560,2560,2560,0
|
|
20241022,170600,74140750,2560,2560,2560,2560,0
|
|
20241022,170500,74140750,2560,2560,2560,2560,0
|
|
20241022,170400,74140750,2560,2560,2560,2560,0
|
|
20241022,170300,74140750,2560,2560,2560,2560,0
|
|
20241022,170200,74140750,2560,2560,2560,2560,0
|
|
20241022,170100,74140750,2560,2560,2560,2560,0
|
|
20241022,170000,74140750,2560,2560,2560,2560,0
|
|
20241022,165900,74140750,2560,2560,2560,2560,0
|
|
20241022,165800,74140750,2560,2560,2560,2560,0
|
|
20241022,165700,74140750,2560,2560,2560,2560,0
|
|
20241022,165600,74140750,2560,2560,2560,2560,0
|
|
20241022,165500,74140750,2560,2560,2560,2560,0
|
|
20241022,165400,74140750,2560,2560,2560,2560,0
|
|
20241022,165300,74140750,2560,2560,2560,2560,0
|
|
20241022,165200,74140750,2560,2560,2560,2560,14685
|
|
20241022,165100,74140750,2560,2560,2560,2560,0
|
|
20241022,165000,74140750,2560,2560,2560,2560,0
|
|
20241022,164900,74140750,2560,2560,2560,2560,0
|
|
20241022,164800,74140750,2560,2560,2560,2560,0
|
|
20241022,164700,74140750,2560,2560,2560,2560,0
|
|
20241022,164600,74140750,2560,2560,2560,2560,0
|
|
20241022,164500,74140750,2560,2560,2560,2560,0
|
|
20241022,164400,74140750,2560,2560,2560,2560,0
|
|
20241022,164300,74140750,2560,2560,2560,2560,0
|
|
20241022,164200,74140750,2560,2560,2560,2560,0
|
|
20241022,164100,74140750,2560,2560,2560,2560,0
|
|
20241022,164000,74140750,2560,2560,2560,2560,0
|
|
20241022,163900,74140750,2560,2560,2560,2560,0
|
|
20241022,163800,74140750,2560,2560,2560,2560,0
|
|
20241022,163700,74140750,2560,2560,2560,2560,0
|
|
20241022,163600,74140750,2560,2560,2560,2560,0
|
|
20241022,163500,74140750,2560,2560,2560,2560,0
|
|
20241022,163400,74140750,2560,2560,2560,2560,0
|
|
20241022,163300,74140750,2560,2560,2560,2560,0
|
|
20241022,163200,74140750,2560,2560,2560,2560,0
|
|
20241022,163100,74140750,2560,2560,2560,2560,0
|
|
20241022,163000,74140750,2560,2560,2560,2560,0
|
|
20241022,162900,74140750,2560,2560,2560,2560,0
|
|
20241022,162800,74140750,2560,2560,2560,2560,0
|
|
20241022,162700,74140750,2560,2560,2560,2560,0
|
|
20241022,162600,74140750,2560,2560,2560,2560,0
|
|
20241022,162500,74140750,2560,2560,2560,2560,0
|
|
20241022,162400,74140750,2560,2560,2560,2560,0
|
|
20241022,162300,74140750,2560,2560,2560,2560,0
|
|
20241022,162200,74140750,2560,2560,2560,2560,14685
|
|
20241022,162100,74140750,2560,2560,2560,2560,0
|
|
20241022,162000,74140750,2560,2560,2560,2560,0
|
|
20241022,161900,74140750,2560,2560,2560,2560,0
|
|
20241022,161800,74140750,2560,2560,2560,2560,0
|
|
20241022,161700,74140750,2560,2560,2560,2560,0
|
|
20241022,161600,74140750,2560,2560,2560,2560,0
|
|
20241022,161500,74140750,2560,2560,2560,2560,0
|
|
20241022,161400,74140750,2560,2560,2560,2560,0
|
|
20241022,161300,74140750,2560,2560,2560,2560,0
|
|
20241022,161200,74140750,2560,2560,2560,2560,0
|
|
20241022,161100,74140750,2560,2560,2560,2560,0
|
|
20241022,161000,74140750,2560,2560,2560,2560,0
|
|
20241022,160900,74140750,2560,2560,2560,2560,0
|
|
20241022,160800,74140750,2560,2560,2560,2560,0
|
|
20241022,160700,74140750,2560,2560,2560,2560,0
|
|
20241022,160600,74140750,2560,2560,2560,2560,0
|
|
20241022,160500,74140750,2560,2560,2560,2560,0
|
|
20241022,160400,74140750,2560,2560,2560,2560,0
|
|
20241022,160300,74140750,2560,2560,2560,2560,0
|
|
20241022,160200,74140750,2560,2560,2560,2560,0
|
|
20241022,160100,74140750,2560,2560,2560,2560,0
|
|
20241022,160000,74140750,2560,2560,2560,2560,0
|
|
20241022,155900,74140750,2560,2560,2560,2560,0
|
|
20241022,155800,74140750,2560,2560,2560,2560,0
|
|
20241022,155700,74140750,2560,2560,2560,2560,0
|
|
20241022,155600,74140750,2560,2560,2560,2560,0
|
|
20241022,155500,74140750,2560,2560,2560,2560,0
|
|
20241022,155400,74140750,2560,2560,2560,2560,0
|
|
20241022,155300,74140750,2560,2560,2560,2560,0
|
|
20241022,155200,74140750,2560,2560,2560,2560,14685
|
|
20241022,155100,74140750,2560,2560,2560,2560,0
|
|
20241022,155000,74140750,2560,2560,2560,2560,0
|
|
20241022,154900,74140750,2560,2560,2560,2560,0
|
|
20241022,154800,74140750,2560,2560,2560,2560,0
|
|
20241022,154700,74140750,2560,2560,2560,2560,0
|
|
20241022,154600,74140750,2560,2560,2560,2560,0
|
|
20241022,154500,74140750,2560,2560,2560,2560,0
|
|
20241022,154400,74140750,2560,2560,2560,2560,0
|
|
20241022,154300,74140750,2560,2560,2560,2560,0
|
|
20241022,154200,74140750,2560,2560,2560,2560,0
|
|
20241022,154100,74140750,2560,2560,2560,2560,0
|
|
20241022,154000,74140750,2560,2560,2560,2560,0
|
|
20241022,153900,74140750,2560,2560,2560,2560,0
|
|
20241022,153800,74140750,2560,2560,2560,2560,0
|
|
20241022,153700,74140750,2560,2560,2560,2560,0
|
|
20241022,153600,74140750,2560,2560,2560,2560,0
|
|
20241022,153500,74140750,2560,2560,2560,2560,0
|
|
20241022,153400,74140750,2560,2560,2560,2560,0
|
|
20241022,153300,74140750,2560,2560,2560,2560,0
|
|
20241022,153200,74140750,2560,2560,2560,2560,0
|
|
20241022,153100,74140750,2560,2560,2560,2560,0
|
|
20241022,153000,74140750,2560,2560,2560,2560,14685
|
|
20241022,152900,36547150,2565,2565,2565,2565,0
|
|
20241022,152800,36547150,2565,2565,2565,2565,0
|
|
20241022,152700,36547150,2565,2565,2565,2565,0
|
|
20241022,152600,36547150,2565,2565,2565,2565,0
|
|
20241022,152500,36547150,2565,2565,2565,2565,0
|
|
20241022,152400,36547150,2565,2565,2565,2565,0
|
|
20241022,152300,36547150,2565,2565,2565,2565,0
|
|
20241022,152200,36547150,2565,2565,2565,2565,0
|
|
20241022,152100,36547150,2565,2565,2565,2565,0
|
|
20241022,152000,36547150,2565,2565,2565,2565,0
|
|
20241022,151900,36547150,2565,2565,2565,2565,69
|
|
20241022,151800,36370165,2565,2565,2565,2565,0
|
|
20241022,151700,36370165,2565,2565,2565,2565,0
|
|
20241022,151600,36370165,2565,2565,2565,2565,0
|
|
20241022,151500,36370165,2565,2565,2565,2565,0
|
|
20241022,151400,36370165,2565,2565,2565,2565,0
|
|
20241022,151300,36370165,2565,2565,2565,2565,0
|
|
20241022,151200,36370165,2565,2565,2565,2565,0
|
|
20241022,151100,36370165,2565,2565,2565,2565,0
|
|
20241022,151000,36370165,2565,2565,2565,2565,0
|
|
20241022,150900,36370165,2565,2565,2565,2565,0
|
|
20241022,150800,36370165,2565,2565,2565,2565,0
|
|
20241022,150700,36370165,2565,2565,2565,2565,0
|
|
20241022,150600,36370165,2565,2565,2565,2565,47
|
|
20241022,150500,36249610,2565,2565,2565,2565,0
|
|
20241022,150400,36249610,2565,2565,2565,2565,0
|
|
20241022,150300,36249610,2565,2565,2565,2565,0
|
|
20241022,150200,36249610,2565,2565,2565,2565,0
|
|
20241022,150100,36249610,2565,2565,2565,2565,0
|
|
20241022,150000,36249610,2565,2565,2565,2565,0
|
|
20241022,145900,36249610,2565,2565,2565,2565,0
|
|
20241022,145800,36249610,2565,2565,2565,2565,0
|
|
20241022,145700,36249610,2565,2565,2565,2565,427
|
|
20241022,145600,35154355,2570,2570,2570,2570,0
|
|
20241022,145500,35154355,2570,2570,2570,2570,0
|
|
20241022,145400,35154355,2570,2570,2570,2570,0
|
|
20241022,145300,35154355,2570,2570,2570,2570,0
|
|
20241022,145200,35154355,2570,2570,2570,2570,0
|
|
20241022,145100,35154355,2570,2570,2570,2570,0
|
|
20241022,145000,35154355,2570,2570,2570,2570,2010
|
|
20241022,144900,29988655,2570,2570,2570,2570,0
|
|
20241022,144800,29988655,2570,2570,2570,2570,0
|
|
20241022,144700,29988655,2570,2575,2575,2570,3
|
|
20241022,144600,29980935,2575,2575,2575,2575,2
|
|
20241022,144500,29975785,2575,2575,2575,2575,0
|
|
20241022,144400,29975785,2575,2575,2575,2575,5
|
|
20241022,144300,29962910,2575,2575,2575,2575,0
|
|
20241022,144200,29962910,2575,2575,2575,2575,0
|
|
20241022,144100,29962910,2575,2575,2575,2575,0
|
|
20241022,144000,29962910,2575,2575,2575,2575,0
|
|
20241022,143900,29962910,2575,2575,2575,2575,3
|
|
20241022,143800,29955185,2580,2580,2580,2580,0
|
|
20241022,143700,29955185,2580,2580,2580,2580,0
|
|
20241022,143600,29955185,2580,2580,2580,2580,0
|
|
20241022,143500,29955185,2580,2580,2580,2580,0
|
|
20241022,143400,29955185,2580,2580,2580,2580,0
|
|
20241022,143300,29955185,2580,2580,2580,2580,0
|
|
20241022,143200,29955185,2580,2580,2580,2580,0
|
|
20241022,143100,29955185,2580,2580,2580,2580,0
|
|
20241022,143000,29955185,2580,2580,2580,2580,0
|
|
20241022,142900,29955185,2580,2580,2580,2580,0
|
|
20241022,142800,29955185,2580,2580,2580,2580,0
|
|
20241022,142700,29955185,2580,2580,2580,2580,0
|
|
20241022,142600,29955185,2580,2580,2580,2580,0
|
|
20241022,142500,29955185,2580,2580,2580,2580,2
|
|
20241022,142400,29950025,2580,2580,2580,2580,0
|
|
20241022,142300,29950025,2580,2580,2580,2580,1
|
|
20241022,142200,29947445,2580,2580,2580,2580,0
|
|
20241022,142100,29947445,2580,2580,2580,2580,0
|
|
20241022,142000,29947445,2580,2580,2580,2580,0
|
|
20241022,141900,29947445,2580,2580,2580,2580,0
|
|
20241022,141800,29947445,2580,2590,2590,2580,6
|
|
20241022,141700,29931915,2595,2595,2595,2595,0
|
|
20241022,141600,29931915,2595,2595,2595,2595,0
|
|
20241022,141500,29931915,2595,2595,2595,2595,0
|
|
20241022,141400,29931915,2595,2595,2595,2595,0
|
|
20241022,141300,29931915,2595,2595,2595,2595,1
|
|
20241022,141200,29929320,2600,2600,2600,2600,0
|
|
20241022,141100,29929320,2600,2600,2600,2600,0
|
|
20241022,141000,29929320,2600,2600,2600,2600,0
|
|
20241022,140900,29929320,2600,2600,2600,2600,0
|
|
20241022,140800,29929320,2600,2600,2600,2600,0
|
|
20241022,140700,29929320,2600,2600,2600,2600,0
|
|
20241022,140600,29929320,2600,2600,2600,2600,0
|
|
20241022,140500,29929320,2600,2600,2600,2600,0
|
|
20241022,140400,29929320,2600,2600,2600,2600,0
|
|
20241022,140300,29929320,2600,2600,2600,2600,0
|
|
20241022,140200,29929320,2600,2600,2600,2600,0
|
|
20241022,140100,29929320,2600,2600,2600,2600,0
|
|
20241022,140000,29929320,2600,2600,2600,2600,0
|
|
20241022,135900,29929320,2600,2600,2600,2600,0
|
|
20241022,135800,29929320,2600,2600,2600,2600,0
|
|
20241022,135700,29929320,2600,2600,2600,2600,0
|
|
20241022,135600,29929320,2600,2600,2600,2600,0
|
|
20241022,135500,29929320,2600,2600,2600,2600,0
|
|
20241022,135400,29929320,2600,2600,2600,2600,0
|
|
20241022,135300,29929320,2600,2600,2600,2600,0
|
|
20241022,135200,29929320,2600,2600,2600,2600,0
|
|
20241022,135100,29929320,2600,2600,2600,2600,0
|
|
20241022,135000,29929320,2600,2600,2600,2600,0
|
|
20241022,134900,29929320,2600,2595,2600,2595,20
|
|
20241022,134800,29877370,2595,2595,2595,2595,0
|
|
20241022,134700,29877370,2595,2595,2595,2595,0
|
|
20241022,134600,29877370,2595,2595,2595,2595,0
|
|
20241022,134500,29877370,2595,2595,2595,2595,0
|
|
20241022,134400,29877370,2595,2595,2595,2595,0
|
|
20241022,134300,29877370,2595,2595,2595,2595,0
|
|
20241022,134200,29877370,2595,2595,2595,2595,0
|
|
20241022,134100,29877370,2595,2605,2605,2595,430
|
|
20241022,134000,28759525,2605,2620,2620,2605,5
|
|
20241022,133900,28746485,2620,2620,2620,2620,0
|
|
20241022,133800,28746485,2620,2620,2620,2620,1
|
|
20241022,133700,28743865,2610,2610,2610,2610,10
|
|
20241022,133600,28717765,2610,2610,2610,2610,0
|
|
20241022,133500,28717765,2610,2610,2610,2610,16
|
|
20241022,133400,28676005,2605,2620,2625,2605,15
|
|
20241022,133300,28636755,2620,2615,2620,2615,26
|
|
20241022,133200,28568690,2605,2605,2605,2605,0
|
|
20241022,133100,28568690,2605,2605,2605,2605,0
|
|
20241022,133000,28568690,2605,2605,2605,2605,0
|
|
20241022,132900,28568690,2605,2605,2605,2605,10
|
|
20241022,132800,28542640,2605,2605,2605,2605,10
|
|
20241022,132700,28516590,2605,2605,2605,2605,0
|
|
20241022,132600,28516590,2605,2605,2635,2605,88
|
|
20241022,132500,28286885,2595,2580,2595,2580,777
|
|
20241022,132400,26278330,2580,2580,2580,2580,0
|
|
20241022,132300,26278330,2580,2580,2580,2580,0
|
|
20241022,132200,26278330,2580,2580,2580,2580,0
|
|
20241022,132100,26278330,2580,2580,2580,2580,0
|
|
20241022,132000,26278330,2580,2580,2580,2580,0
|
|
20241022,131900,26278330,2580,2580,2580,2580,1
|
|
20241022,131800,26275750,2565,2565,2565,2565,0
|
|
20241022,131700,26275750,2565,2565,2565,2565,0
|
|
20241022,131600,26275750,2565,2565,2565,2565,0
|
|
20241022,131500,26275750,2565,2565,2565,2565,0
|
|
20241022,131400,26275750,2565,2565,2565,2565,0
|
|
20241022,131300,26275750,2565,2565,2565,2565,0
|
|
20241022,131200,26275750,2565,2565,2565,2565,0
|
|
20241022,131100,26275750,2565,2565,2565,2565,0
|
|
20241022,131000,26275750,2565,2565,2565,2565,0
|
|
20241022,130900,26275750,2565,2565,2565,2565,0
|
|
20241022,130800,26275750,2565,2565,2565,2565,0
|
|
20241022,130700,26275750,2565,2565,2565,2565,0
|
|
20241022,130600,26275750,2565,2565,2565,2565,0
|
|
20241022,130500,26275750,2565,2565,2565,2565,0
|
|
20241022,130400,26275750,2565,2565,2565,2565,0
|
|
20241022,130300,26275750,2565,2565,2565,2565,0
|
|
20241022,130200,26275750,2565,2565,2565,2565,0
|
|
20241022,130100,26275750,2565,2565,2565,2565,0
|
|
20241022,130000,26275750,2565,2565,2565,2565,0
|
|
20241022,125900,26275750,2565,2565,2565,2565,0
|
|
20241022,125800,26275750,2565,2565,2565,2565,0
|
|
20241022,125700,26275750,2565,2565,2565,2565,0
|
|
20241022,125600,26275750,2565,2565,2565,2565,0
|
|
20241022,125500,26275750,2565,2565,2565,2565,0
|
|
20241022,125400,26275750,2565,2565,2565,2565,0
|
|
20241022,125300,26275750,2565,2565,2565,2565,0
|
|
20241022,125200,26275750,2565,2565,2565,2565,0
|
|
20241022,125100,26275750,2565,2565,2565,2565,0
|
|
20241022,125000,26275750,2565,2565,2565,2565,0
|
|
20241022,124900,26275750,2565,2565,2565,2565,0
|
|
20241022,124800,26275750,2565,2565,2565,2565,0
|
|
20241022,124700,26275750,2565,2565,2565,2565,0
|
|
20241022,124600,26275750,2565,2565,2565,2565,0
|
|
20241022,124500,26275750,2565,2575,2575,2565,11
|
|
20241022,124400,26247435,2580,2580,2580,2580,0
|
|
20241022,124300,26247435,2580,2580,2580,2580,0
|
|
20241022,124200,26247435,2580,2580,2580,2580,0
|
|
20241022,124100,26247435,2580,2580,2580,2580,0
|
|
20241022,124000,26247435,2580,2580,2580,2580,0
|
|
20241022,123900,26247435,2580,2580,2580,2580,0
|
|
20241022,123800,26247435,2580,2580,2580,2580,0
|
|
20241022,123700,26247435,2580,2580,2580,2580,0
|
|
20241022,123600,26247435,2580,2580,2580,2580,0
|
|
20241022,123500,26247435,2580,2580,2580,2580,0
|
|
20241022,123400,26247435,2580,2580,2580,2580,0
|
|
20241022,123300,26247435,2580,2580,2580,2580,0
|
|
20241022,123200,26247435,2580,2580,2580,2580,0
|
|
20241022,123100,26247435,2580,2580,2580,2580,0
|
|
20241022,123000,26247435,2580,2580,2580,2580,0
|
|
20241022,122900,26247435,2580,2580,2580,2580,0
|
|
20241022,122800,26247435,2580,2580,2580,2580,0
|
|
20241022,122700,26247435,2580,2580,2580,2580,0
|
|
20241022,122600,26247435,2580,2580,2580,2580,0
|
|
20241022,122500,26247435,2580,2580,2580,2580,0
|
|
20241022,122400,26247435,2580,2580,2580,2580,0
|
|
20241022,122300,26247435,2580,2580,2580,2580,0
|
|
20241022,122200,26247435,2580,2580,2580,2580,0
|
|
20241022,122100,26247435,2580,2580,2580,2580,0
|
|
20241022,122000,26247435,2580,2580,2580,2580,0
|
|
20241022,121900,26247435,2580,2580,2580,2580,0
|
|
20241022,121800,26247435,2580,2580,2580,2580,0
|
|
20241022,121700,26247435,2580,2580,2580,2580,0
|
|
20241022,121600,26247435,2580,2580,2580,2580,0
|
|
20241022,121500,26247435,2580,2580,2580,2580,0
|
|
20241022,121400,26247435,2580,2580,2580,2580,0
|
|
20241022,121300,26247435,2580,2580,2580,2580,0
|
|
20241022,121200,26247435,2580,2580,2580,2580,0
|
|
20241022,121100,26247435,2580,2580,2580,2580,0
|
|
20241022,121000,26247435,2580,2580,2580,2580,0
|
|
20241022,120900,26247435,2580,2580,2580,2580,0
|
|
20241022,120800,26247435,2580,2580,2580,2580,0
|
|
20241022,120700,26247435,2580,2580,2580,2580,0
|
|
20241022,120600,26247435,2580,2580,2580,2580,0
|
|
20241022,120500,26247435,2580,2580,2580,2580,0
|
|
20241022,120400,26247435,2580,2580,2580,2580,45
|
|
20241022,120300,26131335,2580,2580,2580,2580,2
|
|
20241022,120200,26126175,2580,2580,2580,2580,0
|
|
20241022,120100,26126175,2580,2580,2580,2580,0
|
|
20241022,120000,26126175,2580,2580,2580,2580,0
|
|
20241022,115900,26126175,2580,2580,2580,2580,0
|
|
20241022,115800,26126175,2580,2580,2580,2580,0
|
|
20241022,115700,26126175,2580,2580,2580,2580,0
|
|
20241022,115600,26126175,2580,2580,2580,2580,0
|
|
20241022,115500,26126175,2580,2580,2580,2580,0
|
|
20241022,115400,26126175,2580,2580,2580,2580,0
|
|
20241022,115300,26126175,2580,2580,2580,2580,0
|
|
20241022,115200,26126175,2580,2580,2580,2580,1
|
|
20241022,115100,26123595,2585,2585,2585,2585,0
|
|
20241022,115000,26123595,2585,2570,2585,2570,106
|
|
20241022,114900,25851150,2570,2570,2570,2570,0
|
|
20241022,114800,25851150,2570,2570,2570,2570,0
|
|
20241022,114700,25851150,2570,2570,2570,2570,0
|
|
20241022,114600,25851150,2570,2570,2570,2570,0
|
|
20241022,114500,25851150,2570,2570,2570,2570,0
|
|
20241022,114400,25851150,2570,2570,2570,2570,0
|
|
20241022,114300,25851150,2570,2570,2570,2570,0
|
|
20241022,114200,25851150,2570,2570,2570,2570,0
|
|
20241022,114100,25851150,2570,2570,2570,2570,0
|
|
20241022,114000,25851150,2570,2570,2570,2570,1
|
|
20241022,113900,25848580,2575,2575,2575,2570,8
|
|
20241022,113800,25828010,2585,2585,2585,2585,0
|
|
20241022,113700,25828010,2585,2585,2585,2585,0
|
|
20241022,113600,25828010,2585,2585,2585,2585,0
|
|
20241022,113500,25828010,2585,2560,2585,2560,12
|
|
20241022,113400,25797265,2560,2560,2560,2560,0
|
|
20241022,113300,25797265,2560,2560,2560,2560,0
|
|
20241022,113200,25797265,2560,2555,2560,2555,43
|
|
20241022,113100,25687390,2555,2555,2555,2555,0
|
|
20241022,113000,25687390,2555,2555,2555,2555,1
|
|
20241022,112900,25684835,2555,2555,2555,2555,0
|
|
20241022,112800,25684835,2555,2555,2555,2555,3
|
|
20241022,112700,25677170,2555,2555,2555,2555,5
|
|
20241022,112600,25664395,2555,2555,2555,2555,8
|
|
20241022,112500,25643955,2555,2555,2555,2555,0
|
|
20241022,112400,25643955,2555,2555,2555,2555,0
|
|
20241022,112300,25643955,2555,2555,2555,2555,1
|
|
20241022,112200,25641400,2575,2530,2580,2530,789
|
|
20241022,112100,23635905,2535,2535,2535,2535,0
|
|
20241022,112000,23635905,2535,2535,2535,2535,2
|
|
20241022,111900,23630835,2535,2535,2535,2535,1
|
|
20241022,111800,23628300,2530,2530,2530,2530,0
|
|
20241022,111700,23628300,2530,2530,2530,2530,0
|
|
20241022,111600,23628300,2530,2530,2530,2530,0
|
|
20241022,111500,23628300,2530,2530,2530,2530,0
|
|
20241022,111400,23628300,2530,2530,2530,2530,0
|
|
20241022,111300,23628300,2530,2530,2530,2530,0
|
|
20241022,111200,23628300,2530,2530,2530,2530,0
|
|
20241022,111100,23628300,2530,2530,2530,2530,0
|
|
20241022,111000,23628300,2530,2530,2530,2530,0
|
|
20241022,110900,23628300,2530,2530,2530,2530,0
|
|
20241022,110800,23628300,2530,2530,2530,2530,0
|
|
20241022,110700,23628300,2530,2530,2530,2530,0
|
|
20241022,110600,23628300,2530,2530,2530,2530,2
|
|
20241022,110500,23623240,2540,2535,2540,2530,412
|
|
20241022,110400,22576785,2545,2550,2550,2535,3385
|
|
20241022,110300,13951795,2560,2560,2560,2560,0
|
|
20241022,110200,13951795,2560,2560,2560,2560,0
|
|
20241022,110100,13951795,2560,2560,2560,2560,0
|
|
20241022,110000,13951795,2560,2560,2560,2560,0
|
|
20241022,105900,13951795,2560,2560,2560,2560,0
|
|
20241022,105800,13951795,2560,2560,2560,2560,0
|
|
20241022,105700,13951795,2560,2560,2560,2560,0
|
|
20241022,105600,13951795,2560,2560,2560,2560,0
|
|
20241022,105500,13951795,2560,2560,2560,2560,0
|
|
20241022,105400,13951795,2560,2560,2560,2560,0
|
|
20241022,105300,13951795,2560,2560,2560,2560,0
|
|
20241022,105200,13951795,2560,2560,2560,2560,0
|
|
20241022,105100,13951795,2560,2560,2560,2560,0
|
|
20241022,105000,13951795,2560,2560,2560,2560,0
|
|
20241022,104900,13951795,2560,2560,2560,2560,0
|
|
20241022,104800,13951795,2560,2560,2560,2560,0
|
|
20241022,104700,13951795,2560,2560,2560,2560,0
|
|
20241022,104600,13951795,2560,2560,2560,2560,0
|
|
20241022,104500,13951795,2560,2560,2560,2560,0
|
|
20241022,104400,13951795,2560,2560,2560,2560,0
|
|
20241022,104300,13951795,2560,2560,2560,2560,0
|
|
20241022,104200,13951795,2560,2560,2560,2560,0
|
|
20241022,104100,13951795,2560,2560,2560,2560,0
|
|
20241022,104000,13951795,2560,2560,2560,2560,0
|
|
20241022,103900,13951795,2560,2560,2560,2560,0
|
|
20241022,103800,13951795,2560,2560,2560,2560,0
|
|
20241022,103700,13951795,2560,2560,2560,2560,0
|
|
20241022,103600,13951795,2560,2560,2560,2560,0
|
|
20241022,103500,13951795,2560,2560,2560,2560,0
|
|
20241022,103400,13951795,2560,2560,2560,2560,0
|
|
20241022,103300,13951795,2560,2560,2560,2560,0
|
|
20241022,103200,13951795,2560,2560,2560,2560,0
|
|
20241022,103100,13951795,2560,2560,2560,2560,0
|
|
20241022,103000,13951795,2560,2560,2560,2560,0
|
|
20241022,102900,13951795,2560,2560,2560,2560,0
|
|
20241022,102800,13951795,2560,2560,2560,2560,0
|
|
20241022,102700,13951795,2560,2560,2560,2560,0
|
|
20241022,102600,13951795,2560,2560,2560,2560,0
|
|
20241022,102500,13951795,2560,2560,2560,2560,0
|
|
20241022,102400,13951795,2560,2560,2560,2560,0
|
|
20241022,102300,13951795,2560,2560,2560,2560,0
|
|
20241022,102200,13951795,2560,2560,2560,2560,0
|
|
20241022,102100,13951795,2560,2560,2560,2560,0
|
|
20241022,102000,13951795,2560,2560,2560,2560,0
|
|
20241022,101900,13951795,2560,2560,2560,2560,0
|
|
20241022,101800,13951795,2560,2560,2560,2560,0
|
|
20241022,101700,13951795,2560,2560,2560,2560,0
|
|
20241022,101600,13951795,2560,2560,2560,2560,0
|
|
20241022,101500,13951795,2560,2560,2560,2560,0
|
|
20241022,101400,13951795,2560,2560,2560,2560,0
|
|
20241022,101300,13951795,2560,2560,2560,2560,0
|
|
20241022,101200,13951795,2560,2560,2560,2560,0
|
|
20241022,101100,13951795,2560,2560,2560,2560,0
|
|
20241022,101000,13951795,2560,2560,2560,2560,0
|
|
20241022,100900,13951795,2560,2560,2560,2560,0
|
|
20241022,100800,13951795,2560,2560,2560,2560,0
|
|
20241022,100700,13951795,2560,2560,2560,2560,0
|
|
20241022,100600,13951795,2560,2560,2560,2560,0
|
|
20241022,100500,13951795,2560,2560,2560,2560,0
|
|
20241022,100400,13951795,2560,2560,2560,2560,0
|
|
20241022,100300,13951795,2560,2555,2560,2555,560
|
|
20241022,100200,12520980,2555,2555,2555,2555,2
|
|
20241022,100100,12515870,2550,2550,2550,2550,2
|
|
20241022,100000,12510770,2550,2550,2550,2550,0
|
|
20241022,095900,12510770,2550,2550,2550,2550,0
|
|
20241022,095800,12510770,2550,2555,2555,2550,1633
|
|
20241022,095700,8341335,2555,2555,2555,2555,0
|
|
20241022,095600,8341335,2555,2555,2555,2555,0
|
|
20241022,095500,8341335,2555,2555,2555,2555,0
|
|
20241022,095400,8341335,2555,2555,2555,2555,0
|
|
20241022,095300,8341335,2555,2555,2555,2555,0
|
|
20241022,095200,8341335,2555,2555,2555,2555,0
|
|
20241022,095100,8341335,2555,2555,2555,2555,0
|
|
20241022,095000,8341335,2555,2555,2555,2555,0
|
|
20241022,094900,8341335,2555,2555,2555,2555,0
|
|
20241022,094800,8341335,2555,2555,2555,2555,104
|
|
20241022,094700,8075615,2555,2555,2555,2555,0
|
|
20241022,094600,8075615,2555,2555,2555,2555,0
|
|
20241022,094500,8075615,2555,2555,2555,2555,0
|
|
20241022,094400,8075615,2555,2555,2555,2555,0
|
|
20241022,094300,8075615,2555,2555,2555,2555,24
|
|
20241022,094200,8014295,2555,2555,2555,2555,0
|
|
20241022,094100,8014295,2555,2555,2555,2555,20
|
|
20241022,094000,7963195,2560,2560,2560,2560,0
|
|
20241022,093900,7963195,2560,2560,2560,2560,0
|
|
20241022,093800,7963195,2560,2560,2560,2560,0
|
|
20241022,093700,7963195,2560,2560,2560,2560,0
|
|
20241022,093600,7963195,2560,2560,2560,2560,0
|
|
20241022,093500,7963195,2560,2560,2560,2560,0
|
|
20241022,093400,7963195,2560,2560,2560,2560,0
|
|
20241022,093300,7963195,2560,2560,2560,2560,0
|
|
20241022,093200,7963195,2560,2560,2560,2560,0
|
|
20241022,093100,7963195,2560,2560,2560,2560,0
|
|
20241022,093000,7963195,2560,2560,2560,2560,0
|
|
20241022,092900,7963195,2560,2560,2560,2560,1
|
|
20241022,092800,7960635,2560,2560,2560,2560,0
|
|
20241022,092700,7960635,2560,2560,2560,2560,0
|
|
20241022,092600,7960635,2560,2560,2560,2560,2
|
|
20241022,092500,7955515,2555,2555,2555,2555,0
|
|
20241022,092400,7955515,2555,2555,2555,2555,0
|
|
20241022,092300,7955515,2555,2555,2555,2555,1
|
|
20241022,092200,7952960,2555,2555,2555,2555,0
|
|
20241022,092100,7952960,2555,2555,2555,2555,0
|
|
20241022,092000,7952960,2555,2555,2555,2555,0
|
|
20241022,091900,7952960,2555,2555,2555,2555,0
|
|
20241022,091800,7952960,2555,2555,2555,2555,10
|
|
20241022,091700,7927410,2560,2560,2560,2560,30
|
|
20241022,091600,7850610,2560,2560,2560,2560,0
|
|
20241022,091500,7850610,2560,2585,2585,2560,2000
|
|
20241022,091400,2713270,2590,2590,2590,2590,0
|
|
20241022,091300,2713270,2590,2590,2590,2590,0
|
|
20241022,091200,2713270,2590,2590,2590,2590,0
|
|
20241022,091100,2713270,2590,2590,2590,2590,0
|
|
20241022,091000,2713270,2590,2590,2590,2590,0
|
|
20241022,090900,2713270,2590,2590,2590,2590,3
|
|
20241022,090800,2705500,2595,2595,2595,2595,0
|
|
20241022,090700,2705500,2595,2595,2595,2595,2
|
|
20241022,090600,2700310,2600,2600,2600,2600,0
|
|
20241022,090500,2700310,2600,2605,2605,2600,215
|
|
20241022,090400,2141300,2610,2625,2625,2610,23
|
|
20241022,090300,2081010,2650,2650,2650,2650,2
|
|
20241022,090200,2075710,2625,2620,2625,2620,33
|
|
20241022,090100,1989235,2620,2620,2620,2620,5
|
|
20241022,090000,1976135,2695,2570,2695,2570,768
|